{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":86675,"rows_kept":86675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314409623,1708301431539,-400.0,0.00032499,3,"2024-02-19T00:10:31.539",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409624,1708301431548,-11351.0,0.000325,2,"2024-02-19T00:10:31.548",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409625,1708301431557,-286.35306377,0.00034315,4,"2024-02-19T00:10:31.557",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409626,1708301431566,-158.03836724,0.00034316,2,"2024-02-19T00:10:31.566",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409627,1708301431575,-626.15,0.00034416,2,"2024-02-19T00:10:31.575",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409628,1708301431585,-391.67431304,0.00035,4,"2024-02-19T00:10:31.585",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409629,1708301431594,-788.74929389,0.00035,7,"2024-02-19T00:10:31.594",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409630,1708301431603,-220.62,0.00035909,2,"2024-02-19T00:10:31.603",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409631,1708301431612,-5585.92850306,0.00036,4,"2024-02-19T00:10:31.612",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409632,1708301431621,-7612.71,0.00036099,2,"2024-02-19T00:10:31.621",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409633,1708301431630,-150.0,0.0003611,2,"2024-02-19T00:10:31.630",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409634,1708301431639,-1275.59,0.00036279,2,"2024-02-19T00:10:31.639",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409635,1708301431648,-542.84,0.00036315,2,"2024-02-19T00:10:31.648",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409636,1708301431658,-159.19,0.00036327,2,"2024-02-19T00:10:31.658",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409637,1708301431667,-340.77,0.00036347,2,"2024-02-19T00:10:31.667",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409638,1708301431677,-205.0,0.00036439,2,"2024-02-19T00:10:31.677",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409639,1708301431686,-158.82,0.00036614,2,"2024-02-19T00:10:31.686",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409640,1708301431696,-626.15,0.0003668,2,"2024-02-19T00:10:31.696",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409641,1708301431705,-11664.84173762,0.00036699,2,"2024-02-19T00:10:31.705",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409642,1708301431714,-5903.697,0.000367,2,"2024-02-19T00:10:31.714",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409643,1708301431724,-582.8265,0.000367,2,"2024-02-19T00:10:31.724",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409644,1708301431733,-418.5018,0.000367,2,"2024-02-19T00:10:31.733",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409645,1708301431750,-37463.4233,0.000367,2,"2024-02-19T00:10:31.750",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409646,1708301431763,-434.07,0.00036701,2,"2024-02-19T00:10:31.763",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409647,1708301431773,-457.16,0.00036864,2,"2024-02-19T00:10:31.773",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409648,1708301431782,-156.49,0.00036864,2,"2024-02-19T00:10:31.782",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409649,1708301431792,-151.64786382,0.000369,20,"2024-02-19T00:10:31.792",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409650,1708301431801,-354.76,0.000369,2,"2024-02-19T00:10:31.801",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409651,1708301431810,-507.76294868,0.000369,2,"2024-02-19T00:10:31.810",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409652,1708301431820,-579.28817739,0.00037187,2,"2024-02-19T00:10:31.820",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409653,1708301431830,-567.67371076,0.00037187,2,"2024-02-19T00:10:31.830",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409654,1708301431839,-541.69780766,0.00037187,2,"2024-02-19T00:10:31.839",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409655,1708301431849,-160.38462692,0.00037187,2,"2024-02-19T00:10:31.849",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409656,1708301431858,-3246.41353616,0.000372,2,"2024-02-19T00:10:31.858",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409657,1708301431868,-1283.76414406,0.000372,2,"2024-02-19T00:10:31.868",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409658,1708301431880,-220.62,0.00037238,2,"2024-02-19T00:10:31.880",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409659,1708301431890,-1490.33039757,0.00037277,10,"2024-02-19T00:10:31.890",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409661,1708301431900,-181.10463163,0.00037277,2,"2024-02-19T00:10:31.900",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409663,1708301431909,-221.0,0.00037287,2,"2024-02-19T00:10:31.909",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409665,1708301431919,-718655.0868,0.00037287,2,"2024-02-19T00:10:31.919",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409667,1708301431929,-3679.8859,0.00037287,2,"2024-02-19T00:10:31.929",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409669,1708301431938,-2000.0,0.000373,2,"2024-02-19T00:10:31.938",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409671,1708301431948,-65767.4356,0.00037387,2,"2024-02-19T00:10:31.948",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409673,1708301431959,-156.49,0.0003739,2,"2024-02-19T00:10:31.959",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409675,1708301431969,-4668.15327792,0.00037481,2,"2024-02-19T00:10:31.969",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409677,1708301431979,-442.11249274,0.00037485,2,"2024-02-19T00:10:31.979",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409679,1708301431988,-170.94811092,0.00037487,2,"2024-02-19T00:10:31.988",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409681,1708301431998,-2500.0,0.00037487,2,"2024-02-19T00:10:31.998",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409683,1708301432008,-1226.8024237,0.00037498,29,"2024-02-19T00:10:32.008",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409685,1708301432018,-29189.35291206,0.000375,5,"2024-02-19T00:10:32.018",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409687,1708301432028,-160.38462692,0.00037502,2,"2024-02-19T00:10:32.028",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409689,1708301432038,-167.88,0.00037529,2,"2024-02-19T00:10:32.038",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409691,1708301432048,-579.28817736,0.00037531,2,"2024-02-19T00:10:32.048",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409693,1708301432058,-3246.41353613,0.00037542,2,"2024-02-19T00:10:32.058",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409695,1708301432068,-8069.14997238,0.00037587,2,"2024-02-19T00:10:32.068",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409697,1708301432077,-378.047405,0.00037587,10,"2024-02-19T00:10:32.077",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409699,1708301432088,-100000.0,0.00037587,2,"2024-02-19T00:10:32.088",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409701,1708301432097,-1231.8376,0.00037587,2,"2024-02-19T00:10:32.097",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409703,1708301432107,-500.0,0.00037587,2,"2024-02-19T00:10:32.107",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409705,1708301432117,-1000.0,0.00037587,2,"2024-02-19T00:10:32.117",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409707,1708301432127,-1691.0472,0.00037587,2,"2024-02-19T00:10:32.127",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409709,1708301432136,-245000.0,0.00037687,2,"2024-02-19T00:10:32.136",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409711,1708301432146,-152.81268988,0.00037688,2,"2024-02-19T00:10:32.146",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409712,1708301432155,-168.68,0.000377,2,"2024-02-19T00:10:32.155",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409713,1708301432164,-155.0,0.00037701,4,"2024-02-19T00:10:32.164",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409714,1708301432174,-211.0,0.00037788,2,"2024-02-19T00:10:32.174",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409715,1708301432183,-53286.61848598,0.000378,3,"2024-02-19T00:10:32.183",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409716,1708301432196,-204.72096676,0.00037817,2,"2024-02-19T00:10:32.196",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409717,1708301432206,-208.81089753,0.00037817,7,"2024-02-19T00:10:32.206",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409718,1708301432215,-2841.67877796,0.00037817,2,"2024-02-19T00:10:32.215",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409719,1708301432225,-158.03836723,0.00037817,2,"2024-02-19T00:10:32.225",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409720,1708301432234,-487.99165124,0.00037817,2,"2024-02-19T00:10:32.234",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409721,1708301432243,-416.21863426,0.00037817,2,"2024-02-19T00:10:32.243",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409722,1708301432253,-160.38462692,0.00037817,2,"2024-02-19T00:10:32.253",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409723,1708301432263,-378.04740491,0.00037832,11,"2024-02-19T00:10:32.263",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409724,1708301432273,-579.28817736,0.00037875,2,"2024-02-19T00:10:32.273",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409725,1708301432283,-3246.41353613,0.00037885,2,"2024-02-19T00:10:32.283",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409726,1708301432292,-217.45314256,0.00037891,8,"2024-02-19T00:10:32.292",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409727,1708301432302,-209.06600104,0.00037891,7,"2024-02-19T00:10:32.302",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409728,1708301432311,-456.09775263,0.00037891,7,"2024-02-19T00:10:32.311",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409729,1708301432320,-292.96891652,0.00037891,7,"2024-02-19T00:10:32.320",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409730,1708301432330,-5000.0,0.000379,3,"2024-02-19T00:10:32.330",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409731,1708301432339,-212618.37963757,0.000379,3,"2024-02-19T00:10:32.339",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409732,1708301432355,-3606.60006743,0.000379,3,"2024-02-19T00:10:32.355",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409733,1708301432369,-10859.59166601,0.000379,3,"2024-02-19T00:10:32.369",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409734,1708301432397,-29219.31201708,0.000379,3,"2024-02-19T00:10:32.397",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409735,1708301432411,-1634.64451577,0.000379,3,"2024-02-19T00:10:32.411",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409736,1708301432428,-1478.76189589,0.000379,3,"2024-02-19T00:10:32.428",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409737,1708301432440,-731.55,0.000379,3,"2024-02-19T00:10:32.440",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409738,1708301432452,-550.0,0.000379,3,"2024-02-19T00:10:32.452",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409740,1708301437515,-1376.22010586,0.00037587,3,"2024-02-19T00:10:37.515",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409741,1708301437573,-357896.71066918,0.00037587,3,"2024-02-19T00:10:37.573",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409742,1708301437585,-381.18278025,0.00037587,3,"2024-02-19T00:10:37.585",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409743,1708301437599,-4552.12915762,0.00037587,3,"2024-02-19T00:10:37.599",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409744,1708301437636,-283.191,0.00037587,3,"2024-02-19T00:10:37.636",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409745,1708301437746,-84465.13866825,0.00037587,3,"2024-02-19T00:10:37.746",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409746,1708301437756,-404552.36421625,0.000379,3,"2024-02-19T00:10:37.756",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409747,1708301437766,-156.49,0.00037917,2,"2024-02-19T00:10:37.766",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409748,1708301437776,-340.77,0.00037991,2,"2024-02-19T00:10:37.776",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409749,1708301437785,-123291.651286,0.00038,2,"2024-02-19T00:10:37.785",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409750,1708301437795,-3033.26030798,0.00038,2,"2024-02-19T00:10:37.795",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409751,1708301437804,-24441.91749901,0.00038,2,"2024-02-19T00:10:37.804",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409752,1708301437813,-227.35856669,0.00038,2,"2024-02-19T00:10:37.813",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409753,1708301437824,-227.35856669,0.00038,2,"2024-02-19T00:10:37.824",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409754,1708301437833,-227.35856669,0.00038,2,"2024-02-19T00:10:37.833",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409755,1708301437844,-227.35856669,0.00038,2,"2024-02-19T00:10:37.844",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409756,1708301437854,-227.35856669,0.00038,2,"2024-02-19T00:10:37.854",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409757,1708301437863,-227.35856669,0.00038,2,"2024-02-19T00:10:37.863",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409758,1708301437873,-227.35856669,0.00038,2,"2024-02-19T00:10:37.873",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409759,1708301437882,-227.35856669,0.00038,2,"2024-02-19T00:10:37.882",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409760,1708301437897,-227.35856669,0.00038,2,"2024-02-19T00:10:37.897",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409761,1708301437907,-227.35856669,0.00038,2,"2024-02-19T00:10:37.907",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409762,1708301437918,-227.35856669,0.00038,2,"2024-02-19T00:10:37.918",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409763,1708301437927,-227.35856669,0.00038,2,"2024-02-19T00:10:37.927",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409764,1708301437938,-227.35856669,0.00038,2,"2024-02-19T00:10:37.938",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409765,1708301437947,-227.35856669,0.00038,2,"2024-02-19T00:10:37.947",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409766,1708301437957,-227.35856669,0.00038,2,"2024-02-19T00:10:37.957",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409767,1708301438173,-227.35856669,0.00038,2,"2024-02-19T00:10:38.173",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409768,1708301438183,-227.35856669,0.00038,2,"2024-02-19T00:10:38.183",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409769,1708301438192,-227.35856669,0.00038,2,"2024-02-19T00:10:38.192",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409770,1708301438201,-227.35856669,0.00038,2,"2024-02-19T00:10:38.201",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409771,1708301438210,-227.35856669,0.00038,2,"2024-02-19T00:10:38.210",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409772,1708301438219,-227.35856669,0.00038,2,"2024-02-19T00:10:38.219",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409773,1708301438228,-227.35856669,0.00038,2,"2024-02-19T00:10:38.228",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409774,1708301438238,-227.35856669,0.00038,2,"2024-02-19T00:10:38.238",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409775,1708301438247,-227.35856669,0.00038,2,"2024-02-19T00:10:38.247",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409776,1708301438256,-227.35856669,0.00038,2,"2024-02-19T00:10:38.256",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409777,1708301438266,-227.35856669,0.00038,2,"2024-02-19T00:10:38.266",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409778,1708301438276,-227.35856669,0.00038,2,"2024-02-19T00:10:38.276",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409779,1708301438285,-227.35856669,0.00038,2,"2024-02-19T00:10:38.285",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409780,1708301438294,-227.35856669,0.00038,2,"2024-02-19T00:10:38.294",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409781,1708301438303,-227.35856669,0.00038,2,"2024-02-19T00:10:38.303",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409782,1708301438312,-227.35856669,0.00038,2,"2024-02-19T00:10:38.312",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409783,1708301438322,-227.35856669,0.00038,2,"2024-02-19T00:10:38.322",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409784,1708301438331,-227.35856669,0.00038,2,"2024-02-19T00:10:38.331",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409785,1708301438340,-227.35856669,0.00038,2,"2024-02-19T00:10:38.340",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409786,1708301438350,-227.35856669,0.00038,2,"2024-02-19T00:10:38.350",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409787,1708301438359,-227.35856669,0.00038,2,"2024-02-19T00:10:38.359",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409788,1708301438368,-227.35856669,0.00038,2,"2024-02-19T00:10:38.368",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409789,1708301438378,-227.35856669,0.00038,2,"2024-02-19T00:10:38.378",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409790,1708301438387,-227.35856669,0.00038,2,"2024-02-19T00:10:38.387",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409791,1708301438397,-227.35856669,0.00038,2,"2024-02-19T00:10:38.397",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409792,1708301438406,-227.35856669,0.00038,2,"2024-02-19T00:10:38.406",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409793,1708301438415,-227.35856669,0.00038,2,"2024-02-19T00:10:38.415",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409794,1708301438424,-227.35856669,0.00038,2,"2024-02-19T00:10:38.424",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409795,1708301438433,-227.35856669,0.00038,2,"2024-02-19T00:10:38.433",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409796,1708301438442,-227.35856669,0.00038,2,"2024-02-19T00:10:38.442",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409797,1708301438451,-227.35856669,0.00038,2,"2024-02-19T00:10:38.451",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409798,1708301438460,-227.35856669,0.00038,2,"2024-02-19T00:10:38.460",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409799,1708301438469,-227.35856669,0.00038,2,"2024-02-19T00:10:38.469",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409800,1708301438478,-227.35856669,0.00038,2,"2024-02-19T00:10:38.478",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409801,1708301438487,-227.35856669,0.00038,2,"2024-02-19T00:10:38.487",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409802,1708301438496,-227.35856669,0.00038,2,"2024-02-19T00:10:38.496",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409803,1708301438505,-227.35856669,0.00038,2,"2024-02-19T00:10:38.505",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409804,1708301438514,-227.35856669,0.00038,2,"2024-02-19T00:10:38.514",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409805,1708301438525,-227.35856669,0.00038,2,"2024-02-19T00:10:38.525",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409806,1708301438534,-227.35856669,0.00038,2,"2024-02-19T00:10:38.534",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409807,1708301438543,-227.35856669,0.00038,2,"2024-02-19T00:10:38.543",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409808,1708301438553,-227.35856669,0.00038,2,"2024-02-19T00:10:38.553",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409809,1708301438562,-227.35856669,0.00038,2,"2024-02-19T00:10:38.562",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409810,1708301438571,-227.35856669,0.00038,2,"2024-02-19T00:10:38.571",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409811,1708301438580,-227.35856669,0.00038,2,"2024-02-19T00:10:38.580",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409812,1708301438589,-227.35856669,0.00038,2,"2024-02-19T00:10:38.589",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409813,1708301438598,-227.35856669,0.00038,2,"2024-02-19T00:10:38.598",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409814,1708301438608,-227.35856669,0.00038,2,"2024-02-19T00:10:38.608",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409815,1708301438617,-227.35856669,0.00038,2,"2024-02-19T00:10:38.617",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409816,1708301438626,-227.35856669,0.00038,2,"2024-02-19T00:10:38.626",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409817,1708301438637,-227.35856669,0.00038,2,"2024-02-19T00:10:38.637",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409818,1708301438646,-227.35856669,0.00038,2,"2024-02-19T00:10:38.646",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409819,1708301438655,-227.35856669,0.00038,2,"2024-02-19T00:10:38.655",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409820,1708301438664,-227.35856669,0.00038,2,"2024-02-19T00:10:38.664",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409821,1708301438673,-227.35856669,0.00038,2,"2024-02-19T00:10:38.673",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409822,1708301438683,-227.35856669,0.00038,2,"2024-02-19T00:10:38.683",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409823,1708301438691,-227.35856669,0.00038,2,"2024-02-19T00:10:38.691",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409824,1708301438701,-227.35856669,0.00038,2,"2024-02-19T00:10:38.701",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409825,1708301438711,-227.35856669,0.00038,2,"2024-02-19T00:10:38.711",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409826,1708301438721,-227.35856669,0.00038,2,"2024-02-19T00:10:38.721",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409827,1708301438732,-227.35856669,0.00038,2,"2024-02-19T00:10:38.732",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409828,1708301438741,-227.35856669,0.00038,2,"2024-02-19T00:10:38.741",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409829,1708301438750,-227.35856669,0.00038,2,"2024-02-19T00:10:38.750",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409830,1708301438761,-227.35856669,0.00038,2,"2024-02-19T00:10:38.761",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409831,1708301438771,-227.35856669,0.00038,2,"2024-02-19T00:10:38.771",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409832,1708301438781,-227.35856669,0.00038,2,"2024-02-19T00:10:38.781",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409833,1708301438791,-227.35856669,0.00038,2,"2024-02-19T00:10:38.791",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409834,1708301438800,-227.35856669,0.00038,2,"2024-02-19T00:10:38.800",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409835,1708301438810,-227.35856669,0.00038,2,"2024-02-19T00:10:38.810",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409836,1708301438821,-227.35856669,0.00038,2,"2024-02-19T00:10:38.821",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409837,1708301438830,-227.35856669,0.00038,2,"2024-02-19T00:10:38.830",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409838,1708301438840,-227.35856669,0.00038,2,"2024-02-19T00:10:38.840",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409839,1708301438850,-227.35856669,0.00038,2,"2024-02-19T00:10:38.850",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409840,1708301438859,-227.35856669,0.00038,2,"2024-02-19T00:10:38.859",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409841,1708301438868,-227.35856669,0.00038,2,"2024-02-19T00:10:38.868",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409842,1708301438878,-227.35856669,0.00038,2,"2024-02-19T00:10:38.878",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409843,1708301438888,-227.35856669,0.00038,2,"2024-02-19T00:10:38.888",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409844,1708301438899,-227.35856669,0.00038,2,"2024-02-19T00:10:38.899",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409845,1708301438909,-227.35856669,0.00038,2,"2024-02-19T00:10:38.909",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409846,1708301438918,-227.35856669,0.00038,2,"2024-02-19T00:10:38.918",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409847,1708301438928,-227.35856669,0.00038,2,"2024-02-19T00:10:38.928",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409848,1708301438937,-227.35856669,0.00038,2,"2024-02-19T00:10:38.937",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409849,1708301438947,-227.35856669,0.00038,2,"2024-02-19T00:10:38.947",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409850,1708301438956,-227.35856669,0.00038,2,"2024-02-19T00:10:38.956",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409851,1708301438965,-227.35856669,0.00038,2,"2024-02-19T00:10:38.965",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409852,1708301438975,-378.04740491,0.00038078,11,"2024-02-19T00:10:38.975",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409853,1708301438984,-150.0,0.000381,2,"2024-02-19T00:10:38.984",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409854,1708301438993,-424.0,0.0003813,2,"2024-02-19T00:10:38.993",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409855,1708301439002,-842.0,0.0003813,2,"2024-02-19T00:10:39.002",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409856,1708301439012,-150.0,0.00038141,2,"2024-02-19T00:10:39.012",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409857,1708301439021,-1640.74763355,0.00038206,14,"2024-02-19T00:10:39.021",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409858,1708301439031,-932.78040604,0.00038206,11,"2024-02-19T00:10:39.031",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409859,1708301439041,-3065.57696356,0.00038206,13,"2024-02-19T00:10:39.041",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409860,1708301439051,-579.28817736,0.00038219,2,"2024-02-19T00:10:39.051",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409861,1708301439060,-3246.41353613,0.00038227,2,"2024-02-19T00:10:39.060",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409862,1708301439070,-378.04740491,0.00038323,11,"2024-02-19T00:10:39.070",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409863,1708301439079,-250.0,0.00038356,2,"2024-02-19T00:10:39.079",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409864,1708301439088,-150.0,0.00038356,2,"2024-02-19T00:10:39.088",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409865,1708301439098,-624.61,0.00038356,15,"2024-02-19T00:10:39.098",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409866,1708301439107,-219.65,0.00038356,2,"2024-02-19T00:10:39.107",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409867,1708301439117,-156.49,0.00038443,2,"2024-02-19T00:10:39.117",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409868,1708301439127,-579.28817736,0.00038563,2,"2024-02-19T00:10:39.127",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409869,1708301439137,-220.62,0.00038566,2,"2024-02-19T00:10:39.137",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409870,1708301439147,-378.04740491,0.00038568,12,"2024-02-19T00:10:39.147",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409871,1708301439156,-3246.41353613,0.0003857,2,"2024-02-19T00:10:39.156",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409872,1708301439165,-1283.76414397,0.00038779,2,"2024-02-19T00:10:39.165",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409873,1708301439175,-378.04740491,0.00038814,12,"2024-02-19T00:10:39.175",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409874,1708301439184,-5533.881752,0.000389,3,"2024-02-19T00:10:39.184",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409875,1708301439192,-500.0,0.00038904,2,"2024-02-19T00:10:39.192",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409876,1708301439202,-404.23,0.00038904,2,"2024-02-19T00:10:39.202",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409877,1708301439211,-579.28817736,0.00038906,2,"2024-02-19T00:10:39.211",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409878,1708301439219,-3246.41353613,0.00038912,2,"2024-02-19T00:10:39.219",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409879,1708301439229,-626.15,0.00038944,2,"2024-02-19T00:10:39.229",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409880,1708301439238,-156.49,0.0003897,2,"2024-02-19T00:10:39.238",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409881,1708301439247,-5000.0,0.00038986,2,"2024-02-19T00:10:39.247",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409882,1708301439256,-5000.0,0.00038986,2,"2024-02-19T00:10:39.256",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409883,1708301439266,-424.817387,0.00039,7,"2024-02-19T00:10:39.266",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409884,1708301439277,-1023.66939833,0.00039,8,"2024-02-19T00:10:39.277",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409885,1708301439286,-487.99165123,0.0003905,2,"2024-02-19T00:10:39.286",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409886,1708301439295,-416.21863424,0.0003905,2,"2024-02-19T00:10:39.295",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409888,1708301439305,-378.04740491,0.00039059,12,"2024-02-19T00:10:39.305",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409889,1708301439314,-1000.0,0.00039099,2,"2024-02-19T00:10:39.314",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409890,1708301439323,-31780.1902129,0.00039142,2,"2024-02-19T00:10:39.323",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409891,1708301439332,-68084.22668291,0.0003915,2,"2024-02-19T00:10:39.332",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409892,1708301439376,-746.45164787,0.0003915,2,"2024-02-19T00:10:39.376",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409893,1708301439388,-741.27723955,0.0003915,2,"2024-02-19T00:10:39.388",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409894,1708301439399,-420.8888349,0.0003915,2,"2024-02-19T00:10:39.399",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409895,1708301439411,-313.89851893,0.0003915,2,"2024-02-19T00:10:39.411",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409896,1708301439427,-437.70943335,0.0003915,2,"2024-02-19T00:10:39.427",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409900,1708301440099,-460.25886,0.0003915,2,"2024-02-19T00:10:40.099",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409901,1708301440158,-15000.0,0.0003915,2,"2024-02-19T00:10:40.158",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409902,1708301440218,-741.5042882,0.0003915,2,"2024-02-19T00:10:40.218",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409903,1708301440230,-271.02017302,0.0003915,2,"2024-02-19T00:10:40.230",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409910,1708301440961,-438.95544207,0.0003915,2,"2024-02-19T00:10:40.961",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409911,1708301440974,-1301.925,0.0003915,2,"2024-02-19T00:10:40.974",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409912,1708301440986,-419.96459085,0.0003915,2,"2024-02-19T00:10:40.986",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409917,1708301442713,-521.72136,0.0003915,2,"2024-02-19T00:10:42.713",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409918,1708301442724,-429.99301369,0.0003915,2,"2024-02-19T00:10:42.724",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409919,1708301442823,-3446.32781916,0.0003915,2,"2024-02-19T00:10:42.823",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409920,1708301442835,-3015.30947624,0.0003915,2,"2024-02-19T00:10:42.835",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314409921,1708301442847,-62142.66421473,0.0003915,2,"2024-02-19T00:10:42.847",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410179,1708301445636,-286.35306377,0.00039149,4,"2024-02-19T00:10:45.636",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410182,1708301445646,-606.56060382,0.0003915,2,"2024-02-19T00:10:45.646",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410186,1708301445680,-6583.87574872,0.0003915,2,"2024-02-19T00:10:45.680",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410194,1708301445740,-5238.64658161,0.0003915,2,"2024-02-19T00:10:45.740",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410196,1708301445749,-338.66472884,0.0003915,4,"2024-02-19T00:10:45.749",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410198,1708301445758,-2625.99525307,0.0003915,2,"2024-02-19T00:10:45.758",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410273,1708302431411,-200.0,0.00031,7,"2024-02-19T00:27:11.411",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410274,1708302431433,-291.62946987,0.00033999,4,"2024-02-19T00:27:11.433",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410275,1708302431451,-200.0,0.000345,7,"2024-02-19T00:27:11.451",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410276,1708302431471,-571.76,0.0003591,2,"2024-02-19T00:27:11.471",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410277,1708302431491,-155.54053823,0.00037087,2,"2024-02-19T00:27:11.491",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410278,1708302431510,-1000.0,0.00037187,2,"2024-02-19T00:27:11.510",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410279,1708302431529,-17685.6792,0.00037187,2,"2024-02-19T00:27:11.529",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410280,1708302431548,-500.0,0.00037187,2,"2024-02-19T00:27:11.548",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410281,1708302431567,-209.1616,0.00037187,2,"2024-02-19T00:27:11.567",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410282,1708302431587,-164.38,0.00037428,2,"2024-02-19T00:27:11.587",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410283,1708302431607,-1062.99,0.00037431,2,"2024-02-19T00:27:11.607",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410284,1708302431626,-434.28,0.00037431,2,"2024-02-19T00:27:11.626",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410285,1708302431646,-220.62,0.00037486,2,"2024-02-19T00:27:11.646",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410286,1708302431665,-150.1,0.00037697,2,"2024-02-19T00:27:11.665",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410287,1708302431684,-150.0,0.000377,2,"2024-02-19T00:27:11.684",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410288,1708302431703,-150.1,0.000378,2,"2024-02-19T00:27:11.703",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410289,1708302431725,-1000.0,0.00037891,10,"2024-02-19T00:27:11.725",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410290,1708302431746,-298.64332237,0.00037891,7,"2024-02-19T00:27:11.746",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410291,1708302431767,-1000.0,0.00037891,10,"2024-02-19T00:27:11.767",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410292,1708302431788,-261.60443182,0.00037891,7,"2024-02-19T00:27:11.788",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410293,1708302431809,-346.94121875,0.00037891,7,"2024-02-19T00:27:11.809",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410294,1708302431830,-19.28982947,0.00037891,7,"2024-02-19T00:27:11.830",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410295,1708302432098,-199.48087105,0.00037891,7,"2024-02-19T00:27:12.098",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410296,1708302432121,-1000.0,0.00037891,10,"2024-02-19T00:27:12.121",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410297,1708302432142,-1000.0,0.00037891,10,"2024-02-19T00:27:12.142",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410298,1708302432163,-205.24398869,0.00037891,7,"2024-02-19T00:27:12.163",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410299,1708302432185,-303.56359713,0.00037891,7,"2024-02-19T00:27:12.185",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410300,1708302432207,-209.37882577,0.00037926,4,"2024-02-19T00:27:12.207",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410301,1708302432226,-837.0,0.00038045,2,"2024-02-19T00:27:12.226",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410302,1708302432245,-150.0,0.00038051,2,"2024-02-19T00:27:12.245",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410303,1708302432267,-361.72,0.00038074,2,"2024-02-19T00:27:12.267",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410304,1708302432288,-571.76,0.00038174,2,"2024-02-19T00:27:12.288",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410305,1708302432308,-205.21,0.000382,2,"2024-02-19T00:27:12.308",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410306,1708302432332,-1338.76235875,0.00038206,13,"2024-02-19T00:27:12.332",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410307,1708302432354,-763.18396858,0.00038206,11,"2024-02-19T00:27:12.354",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410308,1708302432375,-565.72,0.00038251,2,"2024-02-19T00:27:12.375",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410309,1708302432393,-150.0,0.00038356,2,"2024-02-19T00:27:12.393",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410310,1708302432413,-572.55,0.00038356,15,"2024-02-19T00:27:12.413",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410311,1708302432433,-219.65,0.00038356,2,"2024-02-19T00:27:12.433",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410312,1708302432454,-205.21,0.00038401,2,"2024-02-19T00:27:12.454",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410313,1708302432475,-205.21,0.00038602,2,"2024-02-19T00:27:12.475",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410314,1708302432495,-205.21,0.00038803,2,"2024-02-19T00:27:12.495",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410315,1708302432513,-150.1,0.000389,3,"2024-02-19T00:27:12.513",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410316,1708302432533,-1176.711,0.00038951,2,"2024-02-19T00:27:12.533",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410317,1708302432553,-1298.56541447,0.00038958,2,"2024-02-19T00:27:12.553",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410318,1708302432573,-231.71527098,0.00038958,2,"2024-02-19T00:27:12.573",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410319,1708302432592,-413.14060866,0.00039,2,"2024-02-19T00:27:12.592",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410320,1708302432612,-205.21,0.00039005,2,"2024-02-19T00:27:12.612",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410321,1708302432633,-1155.38772963,0.00039041,2,"2024-02-19T00:27:12.633",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410322,1708302432654,-152.81268983,0.00039047,3,"2024-02-19T00:27:12.654",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410323,1708302432673,-155.0,0.00039049,4,"2024-02-19T00:27:12.673",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410324,1708302432692,-203.87317019,0.00039049,4,"2024-02-19T00:27:12.692",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410325,1708302432711,-17204.32258141,0.00039051,2,"2024-02-19T00:27:12.711",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410326,1708302435144,-227.18,0.00037442,2,"2024-02-19T00:27:15.144",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410327,1708302435165,-134932.81433499,0.00039051,2,"2024-02-19T00:27:15.165",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410328,1708302438114,-20979.77820461,0.00039051,2,"2024-02-19T00:27:18.114",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410329,1708302445098,-71883.08487899,0.00039051,2,"2024-02-19T00:27:25.098",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410330,1708302445121,-157.51975211,0.00039058,12,"2024-02-19T00:27:25.121",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410331,1708302445140,-162.66388375,0.00039078,2,"2024-02-19T00:27:25.140",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410332,1708302445160,-204.72096675,0.00039078,2,"2024-02-19T00:27:25.160",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410333,1708302445181,-5000.0,0.00039078,3,"2024-02-19T00:27:25.181",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410334,1708302445204,-227.18,0.00039086,2,"2024-02-19T00:27:25.204",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410335,1708302445224,-5000.0,0.00039124,11,"2024-02-19T00:27:25.224",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410336,1708302445246,-11813.38574847,0.00039131,4,"2024-02-19T00:27:25.246",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410337,1708302450135,-5525.48398625,0.00039131,4,"2024-02-19T00:27:30.135",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410344,1708302631746,-499.6034895,0.0003637,2,"2024-02-19T00:30:31.746",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410345,1708302631758,-14.9765105,0.0003637,2,"2024-02-19T00:30:31.758",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410346,1708302631768,-150.1,0.00037697,2,"2024-02-19T00:30:31.768",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410347,1708302631777,-150.0,0.000377,2,"2024-02-19T00:30:31.777",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410348,1708302631786,-498.66314762,0.00037891,7,"2024-02-19T00:30:31.786",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410349,1708302631799,-652.57,0.00038131,2,"2024-02-19T00:30:31.799",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410350,1708302631808,-301.43,0.0003816,2,"2024-02-19T00:30:31.808",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410351,1708302631818,-220.62,0.00038181,2,"2024-02-19T00:30:31.818",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410352,1708302631827,-150.0,0.00038356,2,"2024-02-19T00:30:31.827",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410353,1708302631838,-514.58,0.00038634,2,"2024-02-19T00:30:31.838",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410354,1708302631847,-1168.70887305,0.00038948,2,"2024-02-19T00:30:31.847",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410355,1708302631856,-11129.80419074,0.0003895,7,"2024-02-19T00:30:31.856",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410356,1708302631865,-1000.0,0.00038951,2,"2024-02-19T00:30:31.865",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410357,1708302631875,-2500.0,0.00038951,2,"2024-02-19T00:30:31.875",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410358,1708302631884,-2990.255,0.00039031,2,"2024-02-19T00:30:31.884",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410359,1708302631893,-34773.10343493,0.00039031,2,"2024-02-19T00:30:31.893",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410360,1708302631913,-10969.28869639,0.00039031,2,"2024-02-19T00:30:31.913",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410361,1708302631924,-292.16600001,0.00039031,2,"2024-02-19T00:30:31.924",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410362,1708302631936,-84880.4452705,0.00039031,2,"2024-02-19T00:30:31.936",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410363,1708302631948,-5258.54974123,0.00039031,2,"2024-02-19T00:30:31.948",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410364,1708302631982,-108826.44685694,0.00039031,2,"2024-02-19T00:30:31.982",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410365,1708302631991,-6760.00000048,0.00039048,7,"2024-02-19T00:30:31.991",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410366,1708302632001,-170.94811092,0.00039049,2,"2024-02-19T00:30:32.001",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410367,1708302632010,-162.66388374,0.00039078,2,"2024-02-19T00:30:32.010",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410368,1708302632019,-1894.45251864,0.00039078,2,"2024-02-19T00:30:32.019",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410369,1708302632028,-1575.89696327,0.00039078,3,"2024-02-19T00:30:32.028",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410370,1708302632040,-3424.10303673,0.00039078,3,"2024-02-19T00:30:32.040",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410371,1708302632049,-93871.5404223,0.0003913,4,"2024-02-19T00:30:32.049",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410372,1708302632059,-1061.54807742,0.00039131,4,"2024-02-19T00:30:32.059",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410373,1708302632068,-93871.5404223,0.00039137,4,"2024-02-19T00:30:32.068",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410374,1708302632082,-75389.45043802,0.00039137,4,"2024-02-19T00:30:32.082",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410375,1708302632104,-1041.76,0.00039137,4,"2024-02-19T00:30:32.104",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410376,1708302632138,-526.40835608,0.00039137,4,"2024-02-19T00:30:32.138",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410382,1708302639604,-205.0,0.0003833,2,"2024-02-19T00:30:39.604",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410384,1708302639613,-1086.75108061,0.00039078,2,"2024-02-19T00:30:39.613",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410386,1708302639622,-344.87661933,0.00039137,4,"2024-02-19T00:30:39.622",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410387,1708302639634,-16569.04500887,0.00039137,4,"2024-02-19T00:30:39.634",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410388,1708302639643,-254860.40887815,0.0003914,3,"2024-02-19T00:30:39.643",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410389,1708302639653,-21752.2282593,0.0003914,2,"2024-02-19T00:30:39.653",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410390,1708302639662,-69690.03594565,0.0003914,2,"2024-02-19T00:30:39.662",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410391,1708302639774,-505.76399731,0.0003914,2,"2024-02-19T00:30:39.774",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410392,1708302639937,-93260.16,0.0003914,2,"2024-02-19T00:30:39.937",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410405,1708302640512,-547.10205551,0.0003914,2,"2024-02-19T00:30:40.512",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410406,1708302640525,-520.7540541,0.0003914,2,"2024-02-19T00:30:40.525",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410407,1708302640626,-69983.26876229,0.0003914,2,"2024-02-19T00:30:40.626",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410408,1708302641390,-1290.0,0.0003914,2,"2024-02-19T00:30:41.390",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410421,1708302642777,-2851.96506956,0.0003914,2,"2024-02-19T00:30:42.777",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410422,1708302643017,-224109.32744638,0.0003914,2,"2024-02-19T00:30:43.017",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410423,1708302643027,-10822.0608683,0.0003914,2,"2024-02-19T00:30:43.027",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410424,1708302643036,-332.23692244,0.00039149,4,"2024-02-19T00:30:43.036",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410425,1708302643046,-150.01,0.0003915,2,"2024-02-19T00:30:43.046",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410426,1708302643056,-3318.4901846,0.0003915,2,"2024-02-19T00:30:43.056",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410427,1708302643065,-2000.0,0.0003915,2,"2024-02-19T00:30:43.065",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410428,1708302643074,-200.0,0.0003915,2,"2024-02-19T00:30:43.074",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410429,1708302643084,-893.59035554,0.0003915,4,"2024-02-19T00:30:43.084",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410430,1708302643094,-1841.41007,0.0003915,2,"2024-02-19T00:30:43.094",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410431,1708302643103,-187743.080845,0.00039158,5,"2024-02-19T00:30:43.103",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410433,1708302643114,-250.0,0.00039167,2,"2024-02-19T00:30:43.114",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410435,1708302643124,-187743.080845,0.00039168,5,"2024-02-19T00:30:43.124",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410436,1708302643133,-157.51975204,0.00039169,12,"2024-02-19T00:30:43.133",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410437,1708302643143,-1000.0,0.00039177,2,"2024-02-19T00:30:43.143",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410438,1708302643153,-150.0,0.00039177,2,"2024-02-19T00:30:43.153",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410439,1708302643163,-150.0,0.00039177,2,"2024-02-19T00:30:43.163",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410440,1708302643172,-640.00240479,0.00039178,3,"2024-02-19T00:30:43.172",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410441,1708302643181,-720.02839777,0.00039178,2,"2024-02-19T00:30:43.181",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410443,1708302643191,-1022.34865374,0.00039178,2,"2024-02-19T00:30:43.191",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410444,1708302643200,-49812.77960896,0.00039178,2,"2024-02-19T00:30:43.200",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410446,1708302643209,-132120.17820518,0.00039178,2,"2024-02-19T00:30:43.209",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410448,1708302643222,-1743402.55179482,0.00039178,2,"2024-02-19T00:30:43.222",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410450,1708302643232,-1500.0,0.000392,5,"2024-02-19T00:30:43.232",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410451,1708302643242,-205.21,0.00039206,2,"2024-02-19T00:30:43.242",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410452,1708302643254,-214.11,0.00039211,2,"2024-02-19T00:30:43.254",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410453,1708302643264,-1168.708873,0.00039217,2,"2024-02-19T00:30:43.264",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410454,1708302643274,-200.0,0.00039246,5,"2024-02-19T00:30:43.274",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410455,1708302643283,-800.0,0.00039246,5,"2024-02-19T00:30:43.283",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410456,1708302643293,-200.0,0.00039246,20,"2024-02-19T00:30:43.293",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410457,1708302643303,-200.0,0.00039246,20,"2024-02-19T00:30:43.303",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410458,1708302643312,-159.0,0.00039252,7,"2024-02-19T00:30:43.312",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410459,1708302643322,-1000.0,0.0003926,2,"2024-02-19T00:30:43.322",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410460,1708302643332,-157.51975204,0.00039279,13,"2024-02-19T00:30:43.332",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410461,1708302643342,-369.0,0.00039307,2,"2024-02-19T00:30:43.342",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410462,1708302643352,-211.0,0.0003934,2,"2024-02-19T00:30:43.352",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410463,1708302643361,-150.0,0.00039366,2,"2024-02-19T00:30:43.361",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410464,1708302643370,-481.57206202,0.00039375,11,"2024-02-19T00:30:43.370",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410465,1708302643379,-157.51975204,0.0003939,13,"2024-02-19T00:30:43.379",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410466,1708302643388,-1404.55,0.000394,2,"2024-02-19T00:30:43.388",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410467,1708302643398,-1590.61143533,0.000394,9,"2024-02-19T00:30:43.398",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410468,1708302643406,-150.492989,0.000394,3,"2024-02-19T00:30:43.406",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410469,1708302643416,-1500.0,0.000394,31,"2024-02-19T00:30:43.416",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410470,1708302643425,-214.11,0.00039402,2,"2024-02-19T00:30:43.425",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410471,1708302643435,-205.21,0.00039407,2,"2024-02-19T00:30:43.435",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410472,1708302643444,-1168.708873,0.00039485,2,"2024-02-19T00:30:43.444",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410473,1708302643453,-156.49,0.00039497,2,"2024-02-19T00:30:43.453",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410474,1708302643462,-1160.77266,0.000395,2,"2024-02-19T00:30:43.462",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410475,1708302643471,-160.0,0.000395,10,"2024-02-19T00:30:43.471",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410476,1708302643480,-157.51975204,0.00039501,13,"2024-02-19T00:30:43.480",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410477,1708302643489,-164.93,0.00039501,2,"2024-02-19T00:30:43.489",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410478,1708302643498,-214.11,0.00039592,2,"2024-02-19T00:30:43.498",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410479,1708302643509,-1500.0,0.000396,10,"2024-02-19T00:30:43.509",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410480,1708302643518,-3359.09,0.000396,3,"2024-02-19T00:30:43.518",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410481,1708302643528,-3359.09,0.000396,3,"2024-02-19T00:30:43.528",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410482,1708302643702,-3359.09,0.000396,3,"2024-02-19T00:30:43.702",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410483,1708302643711,-3359.09,0.000396,3,"2024-02-19T00:30:43.711",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410484,1708302643720,-3359.09,0.000396,3,"2024-02-19T00:30:43.720",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410485,1708302643730,-3359.09,0.000396,3,"2024-02-19T00:30:43.730",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410486,1708302643738,-3359.09,0.000396,3,"2024-02-19T00:30:43.738",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410487,1708302643748,-3359.09,0.000396,3,"2024-02-19T00:30:43.748",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410488,1708302643757,-3359.09,0.000396,3,"2024-02-19T00:30:43.757",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410489,1708302643766,-3359.09,0.000396,3,"2024-02-19T00:30:43.766",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410490,1708302643775,-3359.09,0.000396,3,"2024-02-19T00:30:43.775",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410491,1708302643784,-3359.09,0.000396,3,"2024-02-19T00:30:43.784",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410492,1708302643793,-3359.09,0.000396,3,"2024-02-19T00:30:43.793",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410493,1708302643802,-3359.09,0.000396,3,"2024-02-19T00:30:43.802",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410494,1708302643811,-3359.09,0.000396,3,"2024-02-19T00:30:43.811",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410495,1708302643820,-3359.09,0.000396,3,"2024-02-19T00:30:43.820",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410496,1708302643829,-3359.09,0.000396,3,"2024-02-19T00:30:43.829",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410497,1708302643838,-3359.09,0.000396,3,"2024-02-19T00:30:43.838",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410498,1708302643848,-3359.09,0.000396,3,"2024-02-19T00:30:43.848",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410499,1708302643858,-3359.09,0.000396,3,"2024-02-19T00:30:43.858",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410500,1708302643867,-152.49,0.000396,3,"2024-02-19T00:30:43.867",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410501,1708302643876,-152.49,0.000396,3,"2024-02-19T00:30:43.876",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410502,1708302643885,-152.49,0.000396,3,"2024-02-19T00:30:43.885",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410503,1708302643894,-152.49,0.000396,3,"2024-02-19T00:30:43.894",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410504,1708302643903,-152.49,0.000396,3,"2024-02-19T00:30:43.903",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410505,1708302643912,-152.49,0.000396,3,"2024-02-19T00:30:43.912",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410506,1708302643921,-152.49,0.000396,3,"2024-02-19T00:30:43.921",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410507,1708302643930,-205.21,0.00039608,2,"2024-02-19T00:30:43.930",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410508,1708302643939,-157.51975204,0.00039611,13,"2024-02-19T00:30:43.939",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410509,1708302643948,-1894.45251862,0.00039677,2,"2024-02-19T00:30:43.948",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410510,1708302643958,-1086.7510806,0.00039677,2,"2024-02-19T00:30:43.958",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410511,1708302643967,-500.0,0.00039715,2,"2024-02-19T00:30:43.967",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410512,1708302643976,-157.51975204,0.00039722,13,"2024-02-19T00:30:43.976",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410513,1708302643985,-500.0,0.00039726,4,"2024-02-19T00:30:43.985",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410514,1708302643995,-500.0,0.00039726,4,"2024-02-19T00:30:43.995",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410515,1708302644003,-500.0,0.00039726,4,"2024-02-19T00:30:44.003",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410516,1708302644013,-250.00118612,0.00039726,4,"2024-02-19T00:30:44.013",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410517,1708302644022,-485.81157006,0.00039726,4,"2024-02-19T00:30:44.022",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410518,1708302644031,-202.03120429,0.00039726,4,"2024-02-19T00:30:44.031",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410519,1708302644040,-525.02130038,0.00039726,4,"2024-02-19T00:30:44.040",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410520,1708302644049,-500.0,0.00039726,4,"2024-02-19T00:30:44.049",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410521,1708302644059,-492.58060765,0.00039726,4,"2024-02-19T00:30:44.059",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410522,1708302644069,-525.59828212,0.00039726,4,"2024-02-19T00:30:44.069",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410523,1708302644078,-500.0,0.00039726,4,"2024-02-19T00:30:44.078",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410524,1708302644088,-500.0,0.00039726,4,"2024-02-19T00:30:44.088",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410525,1708302644099,-536.03824973,0.00039726,4,"2024-02-19T00:30:44.099",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410526,1708302644110,-245.4,0.00039726,2,"2024-02-19T00:30:44.110",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410527,1708302644119,-524.92415881,0.00039726,4,"2024-02-19T00:30:44.119",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410528,1708302644128,-500.0,0.00039726,4,"2024-02-19T00:30:44.128",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410529,1708302644137,-511.05251936,0.00039726,4,"2024-02-19T00:30:44.137",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410530,1708302644146,-537.55841081,0.00039726,4,"2024-02-19T00:30:44.146",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410531,1708302644155,-531.74932488,0.00039726,4,"2024-02-19T00:30:44.155",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410532,1708302644164,-500.0,0.00039726,4,"2024-02-19T00:30:44.164",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410533,1708302644173,-193.24772221,0.00039726,4,"2024-02-19T00:30:44.173",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410534,1708302644182,-570.80756787,0.00039726,4,"2024-02-19T00:30:44.182",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410535,1708302644191,-500.0,0.00039726,2,"2024-02-19T00:30:44.191",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410536,1708302644200,-500.0,0.00039726,2,"2024-02-19T00:30:44.200",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410537,1708302644209,-500.0,0.00039726,2,"2024-02-19T00:30:44.209",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410538,1708302644218,-500.0,0.00039726,2,"2024-02-19T00:30:44.218",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410539,1708302644227,-500.0,0.00039726,2,"2024-02-19T00:30:44.227",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410540,1708302644237,-500.0,0.00039726,2,"2024-02-19T00:30:44.237",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410541,1708302644247,-175.0,0.00039726,4,"2024-02-19T00:30:44.247",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410542,1708302644257,-500.0,0.00039726,2,"2024-02-19T00:30:44.257",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410543,1708302644266,-500.0,0.00039726,2,"2024-02-19T00:30:44.266",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410544,1708302644275,-500.0,0.00039726,2,"2024-02-19T00:30:44.275",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410545,1708302644284,-500.0,0.00039726,2,"2024-02-19T00:30:44.284",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410546,1708302644294,-500.0,0.00039726,2,"2024-02-19T00:30:44.294",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410547,1708302644303,-500.0,0.00039726,2,"2024-02-19T00:30:44.303",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410548,1708302644312,-500.0,0.00039726,4,"2024-02-19T00:30:44.312",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410549,1708302644321,-500.0,0.00039726,4,"2024-02-19T00:30:44.321",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410550,1708302644331,-500.0,0.00039726,4,"2024-02-19T00:30:44.331",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410551,1708302644341,-500.0,0.00039726,4,"2024-02-19T00:30:44.341",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410552,1708302644350,-526.31911854,0.00039726,4,"2024-02-19T00:30:44.350",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410553,1708302644360,-500.0,0.00039726,4,"2024-02-19T00:30:44.360",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410554,1708302644369,-218.09253098,0.00039726,4,"2024-02-19T00:30:44.369",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410555,1708302644378,-500.0,0.00039726,4,"2024-02-19T00:30:44.378",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410556,1708302644387,-576.1247614,0.00039726,4,"2024-02-19T00:30:44.387",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410557,1708302644397,-557.993596,0.00039726,4,"2024-02-19T00:30:44.397",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410558,1708302644406,-500.0,0.00039726,4,"2024-02-19T00:30:44.406",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410559,1708302644414,-231.52994452,0.00039726,4,"2024-02-19T00:30:44.414",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410560,1708302644424,-500.0,0.00039726,4,"2024-02-19T00:30:44.424",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410561,1708302644433,-500.0,0.00039726,4,"2024-02-19T00:30:44.433",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410562,1708302644442,-500.0,0.00039726,4,"2024-02-19T00:30:44.442",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410563,1708302644451,-535.9530965,0.00039726,4,"2024-02-19T00:30:44.451",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410564,1708302644461,-500.0,0.00039726,4,"2024-02-19T00:30:44.461",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410565,1708302644470,-500.0,0.00039726,4,"2024-02-19T00:30:44.470",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410566,1708302644479,-500.0,0.00039726,4,"2024-02-19T00:30:44.479",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410567,1708302644488,-500.0,0.00039726,4,"2024-02-19T00:30:44.488",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410568,1708302644498,-500.0,0.00039726,4,"2024-02-19T00:30:44.498",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410569,1708302644507,-500.0,0.00039726,4,"2024-02-19T00:30:44.507",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410570,1708302644517,-522.8,0.00039726,4,"2024-02-19T00:30:44.517",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410571,1708302644526,-500.0,0.00039726,4,"2024-02-19T00:30:44.526",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410572,1708302644535,-500.0,0.00039726,4,"2024-02-19T00:30:44.535",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410573,1708302644544,-518.74657426,0.00039726,4,"2024-02-19T00:30:44.544",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410574,1708302644554,-500.0,0.00039726,4,"2024-02-19T00:30:44.554",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410575,1708302644563,-500.0,0.00039726,4,"2024-02-19T00:30:44.563",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410576,1708302644573,-500.0,0.00039726,4,"2024-02-19T00:30:44.573",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410577,1708302644583,-500.0,0.00039726,4,"2024-02-19T00:30:44.583",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410578,1708302644593,-500.0,0.00039726,4,"2024-02-19T00:30:44.593",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410579,1708302644602,-500.0,0.00039726,4,"2024-02-19T00:30:44.602",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410580,1708302644612,-500.0,0.00039726,4,"2024-02-19T00:30:44.612",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410581,1708302644621,-500.0,0.00039726,4,"2024-02-19T00:30:44.621",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410582,1708302644630,-500.0,0.00039726,4,"2024-02-19T00:30:44.630",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410583,1708302644639,-500.0,0.00039726,4,"2024-02-19T00:30:44.639",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410584,1708302644649,-500.0,0.00039726,4,"2024-02-19T00:30:44.649",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410585,1708302644658,-500.0,0.00039726,4,"2024-02-19T00:30:44.658",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410586,1708302644668,-500.0,0.00039726,4,"2024-02-19T00:30:44.668",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410587,1708302644677,-500.0,0.00039726,4,"2024-02-19T00:30:44.677",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410588,1708302644686,-500.0,0.00039726,4,"2024-02-19T00:30:44.686",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410589,1708302644696,-500.0,0.00039726,4,"2024-02-19T00:30:44.696",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410590,1708302644705,-500.0,0.00039726,4,"2024-02-19T00:30:44.705",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410591,1708302644714,-500.0,0.00039726,4,"2024-02-19T00:30:44.714",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410592,1708302644723,-500.0,0.00039726,4,"2024-02-19T00:30:44.723",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410593,1708302644732,-500.0,0.00039726,4,"2024-02-19T00:30:44.732",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410594,1708302644741,-500.0,0.00039726,2,"2024-02-19T00:30:44.741",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410595,1708302644750,-500.0,0.00039726,4,"2024-02-19T00:30:44.750",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410596,1708302644760,-500.0,0.00039726,4,"2024-02-19T00:30:44.760",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410597,1708302644769,-500.0,0.00039726,4,"2024-02-19T00:30:44.769",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410598,1708302644778,-478.91,0.00039726,4,"2024-02-19T00:30:44.778",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410599,1708302644787,-500.0,0.00039726,4,"2024-02-19T00:30:44.787",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410600,1708302644796,-500.0,0.00039726,4,"2024-02-19T00:30:44.796",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410601,1708302644805,-1082.57,0.00039726,4,"2024-02-19T00:30:44.805",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410602,1708302644814,-1082.57,0.00039726,4,"2024-02-19T00:30:44.814",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410603,1708302644823,-1082.57,0.00039726,4,"2024-02-19T00:30:44.823",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410604,1708302644832,-1082.57,0.00039726,4,"2024-02-19T00:30:44.832",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410605,1708302644842,-1082.57,0.00039726,4,"2024-02-19T00:30:44.842",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410606,1708302644853,-1082.57,0.00039726,4,"2024-02-19T00:30:44.853",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410607,1708302644862,-1082.57,0.00039726,4,"2024-02-19T00:30:44.862",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410608,1708302644871,-1082.57,0.00039726,4,"2024-02-19T00:30:44.871",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410609,1708302644880,-1082.57,0.00039726,4,"2024-02-19T00:30:44.880",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410610,1708302644889,-1082.57,0.00039726,4,"2024-02-19T00:30:44.889",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410611,1708302644898,-1082.57,0.00039726,4,"2024-02-19T00:30:44.898",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410612,1708302644908,-1082.57,0.00039726,4,"2024-02-19T00:30:44.908",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410613,1708302644917,-1082.57,0.00039726,4,"2024-02-19T00:30:44.917",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410614,1708302644925,-1082.57,0.00039726,4,"2024-02-19T00:30:44.925",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410615,1708302644935,-1082.57,0.00039726,4,"2024-02-19T00:30:44.935",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410616,1708302644944,-317.03650785,0.00039726,4,"2024-02-19T00:30:44.944",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410617,1708302644953,-629.8,0.00039726,2,"2024-02-19T00:30:44.953",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410618,1708302644962,-629.8,0.00039726,2,"2024-02-19T00:30:44.962",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410619,1708302644971,-629.8,0.00039726,2,"2024-02-19T00:30:44.971",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410620,1708302644980,-629.8,0.00039726,2,"2024-02-19T00:30:44.980",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410621,1708302644989,-629.8,0.00039726,2,"2024-02-19T00:30:44.989",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410622,1708302644998,-629.8,0.00039726,2,"2024-02-19T00:30:44.998",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410623,1708302645007,-629.8,0.00039726,2,"2024-02-19T00:30:45.007",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410624,1708302645016,-629.8,0.00039726,2,"2024-02-19T00:30:45.016",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410625,1708302645024,-629.8,0.00039726,2,"2024-02-19T00:30:45.024",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410626,1708302645033,-629.8,0.00039726,2,"2024-02-19T00:30:45.033",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410627,1708302645043,-629.8,0.00039726,2,"2024-02-19T00:30:45.043",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410628,1708302645052,-629.8,0.00039726,2,"2024-02-19T00:30:45.052",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410629,1708302645061,-629.8,0.00039726,2,"2024-02-19T00:30:45.061",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410630,1708302645070,-629.8,0.00039726,2,"2024-02-19T00:30:45.070",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410631,1708302645079,-629.8,0.00039726,2,"2024-02-19T00:30:45.079",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410632,1708302645089,-514.78,0.00039726,4,"2024-02-19T00:30:45.089",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410633,1708302645099,-500.0,0.00039726,4,"2024-02-19T00:30:45.099",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410634,1708302645109,-500.0,0.00039726,4,"2024-02-19T00:30:45.109",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410635,1708302645118,-500.0,0.00039726,4,"2024-02-19T00:30:45.118",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410636,1708302645127,-500.0,0.00039726,4,"2024-02-19T00:30:45.127",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410637,1708302645137,-500.0,0.00039726,2,"2024-02-19T00:30:45.137",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410638,1708302645146,-500.0,0.00039726,4,"2024-02-19T00:30:45.146",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410639,1708302645155,-500.0,0.00039726,4,"2024-02-19T00:30:45.155",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410640,1708302645164,-500.0,0.00039726,4,"2024-02-19T00:30:45.164",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410641,1708302645173,-500.0,0.00039726,4,"2024-02-19T00:30:45.173",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410642,1708302645183,-150.0,0.00039742,2,"2024-02-19T00:30:45.183",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410643,1708302645193,-1168.708873,0.00039754,2,"2024-02-19T00:30:45.193",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410644,1708302645202,-150.0,0.00039776,2,"2024-02-19T00:30:45.202",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410645,1708302645211,-214.11,0.00039782,2,"2024-02-19T00:30:45.211",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410646,1708302645220,-150.0,0.00039787,2,"2024-02-19T00:30:45.220",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410647,1708302645230,-150.0,0.00039789,2,"2024-02-19T00:30:45.230",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410648,1708302645240,-159.0,0.000398,7,"2024-02-19T00:30:45.240",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410649,1708302645252,-205.21,0.00039809,2,"2024-02-19T00:30:45.252",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410650,1708302645262,-150.0,0.00039809,2,"2024-02-19T00:30:45.262",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410651,1708302645271,-150.0,0.00039823,2,"2024-02-19T00:30:45.271",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410652,1708302645281,-5000.0,0.00039824,31,"2024-02-19T00:30:45.281",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410653,1708302645291,-325.0,0.00039826,2,"2024-02-19T00:30:45.291",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410654,1708302645300,-150.0,0.0003983,2,"2024-02-19T00:30:45.300",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410655,1708302645310,-157.51975204,0.00039832,13,"2024-02-19T00:30:45.310",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410656,1708302645319,-500.0,0.00039879,4,"2024-02-19T00:30:45.319",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410657,1708302645330,-1082.57,0.00039879,4,"2024-02-19T00:30:45.330",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410658,1708302645340,-629.8,0.00039879,2,"2024-02-19T00:30:45.340",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410659,1708302645352,-63369.21191651,0.0003988,2,"2024-02-19T00:30:45.352",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410660,1708302645361,-150.0,0.00039884,2,"2024-02-19T00:30:45.361",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410661,1708302645371,-1006.39547268,0.000399,4,"2024-02-19T00:30:45.371",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410662,1708302645381,-1500.0,0.000399,31,"2024-02-19T00:30:45.381",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410663,1708302645391,-150.0,0.00039905,2,"2024-02-19T00:30:45.391",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410664,1708302645400,-7794.3386,0.0003991,2,"2024-02-19T00:30:45.400",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410665,1708302645410,-150.0,0.00039933,2,"2024-02-19T00:30:45.410",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410666,1708302645419,-157.51975204,0.00039943,13,"2024-02-19T00:30:45.419",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410667,1708302645428,-150.0,0.00039944,2,"2024-02-19T00:30:45.428",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410668,1708302645437,-155.06803093,0.0003997,4,"2024-02-19T00:30:45.437",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410669,1708302645446,-51613.75465524,0.00039972,2,"2024-02-19T00:30:45.446",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410670,1708302645455,-5250.0,0.0003999,29,"2024-02-19T00:30:45.455",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410671,1708302645464,-500.0,0.00039998,4,"2024-02-19T00:30:45.464",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410672,1708302645473,-500.0,0.00039999,2,"2024-02-19T00:30:45.473",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410673,1708302645482,-500.0,0.00039999,2,"2024-02-19T00:30:45.482",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410674,1708302645491,-500.0,0.00039999,2,"2024-02-19T00:30:45.491",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410676,1708302645500,-500.0,0.00039999,2,"2024-02-19T00:30:45.500",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410677,1708302645512,-500.0,0.00039999,2,"2024-02-19T00:30:45.512",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410678,1708302645522,-500.0,0.00039999,2,"2024-02-19T00:30:45.522",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410679,1708302645532,-500.0,0.00039999,2,"2024-02-19T00:30:45.532",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410680,1708302645542,-500.0,0.00039999,2,"2024-02-19T00:30:45.542",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410681,1708302645551,-500.0,0.00039999,2,"2024-02-19T00:30:45.551",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410682,1708302645561,-500.0,0.00039999,2,"2024-02-19T00:30:45.561",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410683,1708302645570,-500.0,0.00039999,2,"2024-02-19T00:30:45.570",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410684,1708302645579,-500.0,0.00039999,2,"2024-02-19T00:30:45.579",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410685,1708302645588,-500.0,0.00039999,2,"2024-02-19T00:30:45.588",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410686,1708302645597,-500.0,0.00039999,2,"2024-02-19T00:30:45.597",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410687,1708302645605,-500.0,0.00039999,2,"2024-02-19T00:30:45.605",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410688,1708302645615,-500.0,0.00039999,2,"2024-02-19T00:30:45.615",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410689,1708302645623,-500.0,0.00039999,2,"2024-02-19T00:30:45.623",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410690,1708302645632,-500.0,0.00039999,2,"2024-02-19T00:30:45.632",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410691,1708302645641,-500.0,0.00039999,2,"2024-02-19T00:30:45.641",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410692,1708302645650,-500.0,0.00039999,2,"2024-02-19T00:30:45.650",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410693,1708302645659,-500.0,0.00039999,2,"2024-02-19T00:30:45.659",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410694,1708302645668,-500.0,0.00039999,2,"2024-02-19T00:30:45.668",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410695,1708302645677,-500.0,0.00039999,2,"2024-02-19T00:30:45.677",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410696,1708302645686,-500.0,0.00039999,2,"2024-02-19T00:30:45.686",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410697,1708302645695,-500.0,0.00039999,2,"2024-02-19T00:30:45.695",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410698,1708302645704,-500.0,0.00039999,2,"2024-02-19T00:30:45.704",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410699,1708302645713,-500.0,0.00039999,2,"2024-02-19T00:30:45.713",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410700,1708302645722,-500.0,0.00039999,2,"2024-02-19T00:30:45.722",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410701,1708302645731,-500.0,0.00039999,2,"2024-02-19T00:30:45.731",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410702,1708302645740,-500.0,0.00039999,2,"2024-02-19T00:30:45.740",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410703,1708302645749,-500.0,0.00039999,2,"2024-02-19T00:30:45.749",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410704,1708302645758,-500.0,0.00039999,2,"2024-02-19T00:30:45.758",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410705,1708302645767,-500.0,0.00039999,2,"2024-02-19T00:30:45.767",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410706,1708302645776,-210.0,0.0004,2,"2024-02-19T00:30:45.776",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410707,1708302645785,-3406.04,0.0004,5,"2024-02-19T00:30:45.785",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410708,1708302645794,-3000.0,0.0004,10,"2024-02-19T00:30:45.794",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410709,1708302645803,-28951.01594637,0.0004,30,"2024-02-19T00:30:45.803",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410710,1708302645811,-155.47056281,0.0004,4,"2024-02-19T00:30:45.811",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410711,1708302645820,-254.38382888,0.0004,2,"2024-02-19T00:30:45.820",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410712,1708302645829,-792.07591603,0.0004,7,"2024-02-19T00:30:45.829",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410713,1708302645838,-268.0,0.0004,29,"2024-02-19T00:30:45.838",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410714,1708302645847,-4983.0,0.0004,8,"2024-02-19T00:30:45.847",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410715,1708302645856,-255.0,0.0004,12,"2024-02-19T00:30:45.856",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410716,1708302645865,-214.0,0.0004,2,"2024-02-19T00:30:45.865",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410717,1708302645874,-211.0,0.0004,2,"2024-02-19T00:30:45.874",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410718,1708302645883,-210.0,0.0004,2,"2024-02-19T00:30:45.883",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410719,1708302645893,-216.0,0.0004,2,"2024-02-19T00:30:45.893",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410720,1708302645901,-3360.0,0.0004,10,"2024-02-19T00:30:45.901",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410721,1708302645910,-255.0,0.0004,12,"2024-02-19T00:30:45.910",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410722,1708302645919,-2012.9531,0.0004,5,"2024-02-19T00:30:45.919",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410723,1708302645928,-2019.5566,0.0004,5,"2024-02-19T00:30:45.928",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410724,1708302645937,-200.0,0.0004,15,"2024-02-19T00:30:45.937",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410725,1708302645946,-3000.0,0.0004,41,"2024-02-19T00:30:45.946",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410726,1708302645956,-3000.0,0.0004,41,"2024-02-19T00:30:45.956",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410727,1708302645965,-255.0,0.0004,12,"2024-02-19T00:30:45.965",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410728,1708302645975,-150.0,0.0004,12,"2024-02-19T00:30:45.975",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410729,1708302645984,-163.687869,0.0004,12,"2024-02-19T00:30:45.984",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410730,1708302645994,-238.478187,0.0004,12,"2024-02-19T00:30:45.994",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410731,1708302646003,-255.0,0.0004,12,"2024-02-19T00:30:46.003",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410732,1708302646012,-150.0,0.0004,12,"2024-02-19T00:30:46.012",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410733,1708302646021,-1897.501734,0.0004,12,"2024-02-19T00:30:46.021",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410734,1708302646031,-1991.238767,0.0004,12,"2024-02-19T00:30:46.031",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410735,1708302646039,-1991.238766,0.0004,12,"2024-02-19T00:30:46.039",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410736,1708302646048,-255.0,0.0004,12,"2024-02-19T00:30:46.048",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410737,1708302646057,-255.0,0.0004,12,"2024-02-19T00:30:46.057",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410738,1708302646067,-154.921969,0.0004,15,"2024-02-19T00:30:46.067",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410739,1708302646076,-189.793423,0.0004,2,"2024-02-19T00:30:46.076",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410740,1708302646086,-170.832469,0.0004,2,"2024-02-19T00:30:46.086",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410741,1708302646095,-5009.0,0.0004,2,"2024-02-19T00:30:46.095",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410742,1708302646104,-5009.0,0.0004,2,"2024-02-19T00:30:46.104",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410743,1708302646114,-255.0,0.0004,12,"2024-02-19T00:30:46.114",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410744,1708302646123,-275.5,0.0004,2,"2024-02-19T00:30:46.123",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410745,1708302646132,-309.06,0.0004,2,"2024-02-19T00:30:46.132",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410746,1708302646142,-16000.0,0.0004,2,"2024-02-19T00:30:46.142",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410747,1708302646151,-3160.17574998,0.0004,2,"2024-02-19T00:30:46.151",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410748,1708302646160,-1082.57,0.00040009,4,"2024-02-19T00:30:46.160",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410749,1708302646170,-205.21,0.0004001,2,"2024-02-19T00:30:46.170",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410750,1708302646179,-4819.74636,0.0004001,41,"2024-02-19T00:30:46.179",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410751,1708302646188,-3000.0,0.0004001,41,"2024-02-19T00:30:46.188",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410752,1708302646197,-500.0,0.0004001,2,"2024-02-19T00:30:46.197",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410753,1708302646206,-500.0,0.0004002,2,"2024-02-19T00:30:46.206",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410754,1708302646215,-500.0,0.0004002,2,"2024-02-19T00:30:46.215",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410755,1708302646224,-500.0,0.0004002,2,"2024-02-19T00:30:46.224",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410756,1708302646233,-500.0,0.0004002,2,"2024-02-19T00:30:46.233",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410757,1708302646243,-500.0,0.0004002,2,"2024-02-19T00:30:46.243",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410758,1708302646255,-500.0,0.0004002,2,"2024-02-19T00:30:46.255",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410759,1708302646264,-500.0,0.0004002,2,"2024-02-19T00:30:46.264",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410760,1708302646273,-500.0,0.0004002,2,"2024-02-19T00:30:46.273",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410761,1708302646282,-500.0,0.0004002,2,"2024-02-19T00:30:46.282",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410762,1708302646291,-500.0,0.0004002,2,"2024-02-19T00:30:46.291",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410763,1708302646300,-500.0,0.0004002,2,"2024-02-19T00:30:46.300",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410764,1708302646310,-500.0,0.0004002,2,"2024-02-19T00:30:46.310",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410765,1708302646319,-500.0,0.0004002,2,"2024-02-19T00:30:46.319",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410766,1708302646328,-500.0,0.0004002,2,"2024-02-19T00:30:46.328",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410767,1708302646337,-500.0,0.0004002,2,"2024-02-19T00:30:46.337",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410768,1708302646347,-500.0,0.0004002,2,"2024-02-19T00:30:46.347",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410769,1708302646356,-500.0,0.0004002,2,"2024-02-19T00:30:46.356",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410770,1708302646365,-500.0,0.0004002,2,"2024-02-19T00:30:46.365",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410771,1708302646374,-500.0,0.0004002,2,"2024-02-19T00:30:46.374",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410772,1708302646384,-500.0,0.0004002,2,"2024-02-19T00:30:46.384",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410773,1708302646393,-500.0,0.0004002,2,"2024-02-19T00:30:46.393",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410774,1708302646401,-500.0,0.0004002,2,"2024-02-19T00:30:46.401",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410775,1708302646410,-500.0,0.0004002,2,"2024-02-19T00:30:46.410",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410776,1708302646419,-500.0,0.0004002,2,"2024-02-19T00:30:46.419",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410777,1708302646428,-500.0,0.0004002,2,"2024-02-19T00:30:46.428",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410778,1708302646438,-500.0,0.0004002,2,"2024-02-19T00:30:46.438",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410779,1708302646446,-500.0,0.0004002,2,"2024-02-19T00:30:46.446",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410780,1708302646456,-500.0,0.0004002,2,"2024-02-19T00:30:46.456",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410781,1708302646465,-500.0,0.0004002,2,"2024-02-19T00:30:46.465",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410782,1708302646474,-500.0,0.0004002,2,"2024-02-19T00:30:46.474",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410783,1708302646483,-500.0,0.0004002,2,"2024-02-19T00:30:46.483",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410784,1708302646492,-500.0,0.0004002,2,"2024-02-19T00:30:46.492",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410785,1708302646500,-500.0,0.0004002,2,"2024-02-19T00:30:46.500",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410786,1708302646510,-500.0,0.0004002,2,"2024-02-19T00:30:46.510",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410787,1708302646520,-500.0,0.0004002,2,"2024-02-19T00:30:46.520",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410788,1708302646529,-500.0,0.0004002,2,"2024-02-19T00:30:46.529",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410789,1708302646538,-500.0,0.0004002,2,"2024-02-19T00:30:46.538",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410790,1708302646546,-500.0,0.0004002,2,"2024-02-19T00:30:46.546",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410791,1708302646555,-500.0,0.0004002,2,"2024-02-19T00:30:46.555",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410792,1708302646564,-500.0,0.0004002,2,"2024-02-19T00:30:46.564",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410793,1708302646573,-500.0,0.0004002,2,"2024-02-19T00:30:46.573",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410794,1708302646582,-500.0,0.0004002,2,"2024-02-19T00:30:46.582",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410795,1708302646591,-500.0,0.0004002,2,"2024-02-19T00:30:46.591",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410796,1708302646600,-500.0,0.0004002,2,"2024-02-19T00:30:46.600",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410797,1708302646609,-500.0,0.0004002,2,"2024-02-19T00:30:46.609",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410798,1708302646618,-500.0,0.0004002,2,"2024-02-19T00:30:46.618",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410799,1708302646627,-500.0,0.0004002,2,"2024-02-19T00:30:46.627",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410800,1708302646636,-500.0,0.0004002,2,"2024-02-19T00:30:46.636",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410801,1708302646645,-500.0,0.0004002,2,"2024-02-19T00:30:46.645",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410802,1708302646654,-500.0,0.0004002,2,"2024-02-19T00:30:46.654",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410803,1708302646663,-500.0,0.0004002,2,"2024-02-19T00:30:46.663",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410804,1708302646672,-500.0,0.0004002,2,"2024-02-19T00:30:46.672",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410805,1708302646681,-5489.112257,0.0004002,41,"2024-02-19T00:30:46.681",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410806,1708302646690,-1168.708873,0.00040022,2,"2024-02-19T00:30:46.690",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410807,1708302646699,-156.49,0.00040023,2,"2024-02-19T00:30:46.699",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410808,1708302646708,-157.51975204,0.00040054,13,"2024-02-19T00:30:46.708",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410809,1708302646717,-500.0,0.00040114,2,"2024-02-19T00:30:46.717",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410810,1708302646726,-611.95819331,0.00040116,30,"2024-02-19T00:30:46.726",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410811,1708302646735,-530.08261377,0.00040116,30,"2024-02-19T00:30:46.735",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410812,1708302646744,-1640.74763354,0.00040116,30,"2024-02-19T00:30:46.744",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410813,1708302646753,-191.04227264,0.00040116,30,"2024-02-19T00:30:46.753",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410814,1708302646762,-576.73552971,0.00040116,30,"2024-02-19T00:30:46.762",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410815,1708302646771,-500.0,0.00040136,2,"2024-02-19T00:30:46.771",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410816,1708302646781,-157.51975204,0.00040164,14,"2024-02-19T00:30:46.781",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410817,1708302646790,-200.0,0.000402,14,"2024-02-19T00:30:46.790",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410818,1708302646799,-205.21,0.00040211,2,"2024-02-19T00:30:46.799",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410819,1708302646808,-500.0,0.00040217,2,"2024-02-19T00:30:46.808",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410820,1708302646817,-5000.0,0.00040247,2,"2024-02-19T00:30:46.817",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410821,1708302646826,-750.0,0.00040263,2,"2024-02-19T00:30:46.826",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410822,1708302646835,-244.931455,0.00040274,14,"2024-02-19T00:30:46.835",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410823,1708302646845,-157.51975204,0.00040275,14,"2024-02-19T00:30:46.845",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410824,1708302646854,-162.66388374,0.00040275,2,"2024-02-19T00:30:46.854",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410825,1708302646863,-1894.45251862,0.00040275,2,"2024-02-19T00:30:46.863",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410826,1708302646872,-1086.7510806,0.00040275,2,"2024-02-19T00:30:46.872",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410827,1708302646881,-1168.708873,0.00040291,2,"2024-02-19T00:30:46.881",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410828,1708302646890,-500.0,0.00040299,4,"2024-02-19T00:30:46.890",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410829,1708302646899,-10996.24468712,0.000403,2,"2024-02-19T00:30:46.899",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410830,1708302646908,-6689.83216128,0.00040317,2,"2024-02-19T00:30:46.908",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410831,1708302646918,-1082.57,0.00040319,4,"2024-02-19T00:30:46.918",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410832,1708302646927,-629.8,0.00040319,2,"2024-02-19T00:30:46.927",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410833,1708302646936,-150.0,0.00040319,3,"2024-02-19T00:30:46.936",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410834,1708302646945,-150.0,0.00040319,3,"2024-02-19T00:30:46.945",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410835,1708302646954,-18041.5246728,0.0004032,2,"2024-02-19T00:30:46.954",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410836,1708302646963,-383622.1382214,0.0004032,2,"2024-02-19T00:30:46.963",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410837,1708302646972,-8971.3818996,0.0004032,2,"2024-02-19T00:30:46.972",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410838,1708302646981,-500.0,0.0004032,2,"2024-02-19T00:30:46.981",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410839,1708302646991,-500.0,0.00040326,4,"2024-02-19T00:30:46.991",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410840,1708302647000,-629.8,0.00040326,2,"2024-02-19T00:30:47.000",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410841,1708302647009,-6689.83216128,0.00040345,2,"2024-02-19T00:30:47.009",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410842,1708302647018,-500.0,0.00040347,4,"2024-02-19T00:30:47.018",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410843,1708302647027,-367.58700001,0.00040347,4,"2024-02-19T00:30:47.027",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410844,1708302647036,-1082.57,0.00040347,4,"2024-02-19T00:30:47.036",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410845,1708302647045,-1082.57,0.00040347,4,"2024-02-19T00:30:47.045",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410846,1708302647055,-1082.57,0.00040347,4,"2024-02-19T00:30:47.055",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410847,1708302647064,-1082.57,0.00040347,4,"2024-02-19T00:30:47.064",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410848,1708302647074,-1082.57,0.00040347,4,"2024-02-19T00:30:47.074",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410849,1708302647083,-1082.68220001,0.00040347,4,"2024-02-19T00:30:47.083",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410850,1708302647092,-629.8,0.00040347,2,"2024-02-19T00:30:47.092",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410851,1708302647102,-629.8,0.00040347,2,"2024-02-19T00:30:47.102",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410852,1708302647111,-629.8,0.00040347,2,"2024-02-19T00:30:47.111",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410853,1708302647120,-629.8,0.00040347,2,"2024-02-19T00:30:47.120",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410854,1708302647129,-629.8,0.00040347,2,"2024-02-19T00:30:47.129",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410855,1708302647138,-630.02846634,0.00040347,2,"2024-02-19T00:30:47.138",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410856,1708302647148,-153.0,0.00040348,7,"2024-02-19T00:30:47.148",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410857,1708302647157,-14330.8210863,0.00040348,2,"2024-02-19T00:30:47.157",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410858,1708302647166,-10620.1174997,0.00040348,2,"2024-02-19T00:30:47.166",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410859,1708302647176,-6909.4139132,0.00040348,2,"2024-02-19T00:30:47.176",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410860,1708302647185,-304485.8991121,0.00040348,2,"2024-02-19T00:30:47.185",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410861,1708302647194,-54650.47989817,0.00040348,2,"2024-02-19T00:30:47.194",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410866,1708302647841,-1097.61834312,0.0003904,2,"2024-02-19T00:30:47.841",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410867,1708302647851,-300.02,0.0003915,2,"2024-02-19T00:30:47.851",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410868,1708302647861,-3318.4901846,0.0003915,2,"2024-02-19T00:30:47.861",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410869,1708302647870,-170699.18010453,0.00040348,2,"2024-02-19T00:30:47.870",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410870,1708302647880,-78099.42721658,0.00040348,2,"2024-02-19T00:30:47.880",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410871,1708302647919,-14831.26565287,0.00040348,2,"2024-02-19T00:30:47.919",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410882,1708303745111,-1885.0,0.000329,2,"2024-02-19T00:49:05.111",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410883,1708303745132,-1402.3053,0.000329,2,"2024-02-19T00:49:05.132",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410897,1708303831878,-588.94638895,0.000328,2,"2024-02-19T00:50:31.878",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410898,1708303831934,-0.62781698,0.000328,2,"2024-02-19T00:50:31.934",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410899,1708303831944,-495.57327011,0.000329,2,"2024-02-19T00:50:31.944",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410900,1708303831960,-261.52379354,0.000329,2,"2024-02-19T00:50:31.960",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410901,1708303831971,-501.60294956,0.000329,2,"2024-02-19T00:50:31.971",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410902,1708303831997,-7662.99468679,0.000329,2,"2024-02-19T00:50:31.997",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410903,1708303832007,-6547.34678522,0.000329,4,"2024-02-19T00:50:32.007",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410904,1708303832016,-6547.34678522,0.000329,4,"2024-02-19T00:50:32.016",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410905,1708303832025,-463.12,0.0003604,2,"2024-02-19T00:50:32.025",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410906,1708303832034,-127.84622297,0.00037,38,"2024-02-19T00:50:32.034",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410907,1708303832046,-172.15377703,0.00037,38,"2024-02-19T00:50:32.046",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410908,1708303832055,-146.58986215,0.000377,2,"2024-02-19T00:50:32.055",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410909,1708303832067,-3.41013785,0.000377,2,"2024-02-19T00:50:32.067",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410910,1708303832076,-512.88379435,0.00037723,2,"2024-02-19T00:50:32.076",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410911,1708303832088,-624.12620565,0.00037723,2,"2024-02-19T00:50:32.088",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410912,1708303832097,-522.06,0.00037723,2,"2024-02-19T00:50:32.097",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410913,1708303832107,-150.1,0.00037805,2,"2024-02-19T00:50:32.107",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410914,1708303832117,-151.45,0.00037807,2,"2024-02-19T00:50:32.117",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410915,1708303832126,-144.82400081,0.00037891,7,"2024-02-19T00:50:32.126",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410916,1708303832144,-36.66467289,0.00037891,7,"2024-02-19T00:50:32.144",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410917,1708303832154,-268.77899013,0.00037891,7,"2024-02-19T00:50:32.154",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410918,1708303832162,-362.46957187,0.00037891,7,"2024-02-19T00:50:32.162",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410919,1708303832173,-209.62088566,0.00037891,7,"2024-02-19T00:50:32.173",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410920,1708303832182,-228.26083907,0.00037891,7,"2024-02-19T00:50:32.182",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410921,1708303832193,-282.22020521,0.00037891,7,"2024-02-19T00:50:32.193",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410922,1708303832203,-359.77352266,0.00037891,7,"2024-02-19T00:50:32.203",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410923,1708303832212,-220.69694209,0.00037891,7,"2024-02-19T00:50:32.212",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410924,1708303832221,-224.39841643,0.00037891,7,"2024-02-19T00:50:32.221",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410925,1708303832230,-152.42586658,0.00037931,2,"2024-02-19T00:50:32.230",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410926,1708303832239,-300.0,0.00038,39,"2024-02-19T00:50:32.239",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410927,1708303832248,-150.04,0.00038165,2,"2024-02-19T00:50:32.248",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410928,1708303832257,-238.57756806,0.00038196,2,"2024-02-19T00:50:32.257",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410929,1708303832266,-49832.98782772,0.00038201,15,"2024-02-19T00:50:32.266",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410931,1708303832278,-811.05669613,0.00038201,15,"2024-02-19T00:50:32.278",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410932,1708303832290,-3658.5963647,0.00038201,15,"2024-02-19T00:50:32.290",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410933,1708303832301,-343.43039356,0.00038201,15,"2024-02-19T00:50:32.301",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410934,1708303832312,-437.93269508,0.00038201,15,"2024-02-19T00:50:32.312",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410935,1708303832323,-970.5346668,0.00038201,15,"2024-02-19T00:50:32.323",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410936,1708303832335,-591.53263812,0.00038201,15,"2024-02-19T00:50:32.335",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410937,1708303832358,-403.9,0.00038201,15,"2024-02-19T00:50:32.358",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410938,1708303838008,-1051.37076923,0.00038201,15,"2024-02-19T00:50:38.008",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410939,1708303838024,-5212.2,0.00038201,15,"2024-02-19T00:50:38.024",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410940,1708303838036,-3867.0865919,0.00038201,15,"2024-02-19T00:50:38.036",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410943,1708303838346,-52291.33384912,0.00038201,15,"2024-02-19T00:50:38.346",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410948,1708303840651,-1041.45227616,0.00038201,15,"2024-02-19T00:50:40.651",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410949,1708303840663,-16672.96539049,0.00038201,15,"2024-02-19T00:50:40.663",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410950,1708303840675,-342.53302919,0.00038201,15,"2024-02-19T00:50:40.675",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410951,1708303840730,-4505.56053191,0.00038201,15,"2024-02-19T00:50:40.730",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410952,1708303840796,-1061.54807742,0.000329,4,"2024-02-19T00:50:40.796",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410953,1708303840806,-1205.96551327,0.00038201,15,"2024-02-19T00:50:40.806",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410954,1708303841636,-47373.87383028,0.00038201,15,"2024-02-19T00:50:41.636",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410964,1708303842881,-1235.29000001,0.00038201,15,"2024-02-19T00:50:42.881",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410965,1708303842944,-1010.35096695,0.00038201,15,"2024-02-19T00:50:42.944",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410966,1708303842955,-4283.29506731,0.00038201,15,"2024-02-19T00:50:42.955",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410967,1708303843006,-2856.75090207,0.00038201,15,"2024-02-19T00:50:43.006",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410968,1708303843016,-1561.66883204,0.00038296,13,"2024-02-19T00:50:43.016",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410969,1708303843026,-2636.97933564,0.00038296,13,"2024-02-19T00:50:43.026",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410970,1708303843035,-216.375,0.00038296,10,"2024-02-19T00:50:43.035",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410971,1708303843044,-477.94,0.00038304,2,"2024-02-19T00:50:43.044",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410972,1708303843054,-463.12,0.00038304,2,"2024-02-19T00:50:43.054",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410973,1708303843063,-150.0,0.00038356,2,"2024-02-19T00:50:43.063",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410974,1708303843072,-524.83,0.00038356,15,"2024-02-19T00:50:43.072",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410975,1708303843092,-150.04,0.00038419,2,"2024-02-19T00:50:43.092",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410976,1708303843102,-238.57756804,0.00038507,2,"2024-02-19T00:50:43.102",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410977,1708303843112,-150.04,0.00038674,2,"2024-02-19T00:50:43.112",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410978,1708303843121,-238.57756804,0.00038818,2,"2024-02-19T00:50:43.121",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410979,1708303843131,-2000.0,0.000389,2,"2024-02-19T00:50:43.131",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410980,1708303843140,-150.04,0.00038928,2,"2024-02-19T00:50:43.140",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410981,1708303843150,-500.0,0.0003893,4,"2024-02-19T00:50:43.150",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410982,1708303843159,-6194.1009,0.00038931,2,"2024-02-19T00:50:43.159",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410983,1708303843169,-127931.1577,0.00038931,2,"2024-02-19T00:50:43.169",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410984,1708303843179,-31846.2641,0.00038978,2,"2024-02-19T00:50:43.179",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410985,1708303843189,-5000.0,0.00038986,2,"2024-02-19T00:50:43.189",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410986,1708303843198,-300.0,0.00039,40,"2024-02-19T00:50:43.198",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410987,1708303843208,-492.83,0.00039,21,"2024-02-19T00:50:43.208",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410988,1708303843217,-164.94,0.00039017,2,"2024-02-19T00:50:43.217",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410989,1708303843227,-1000.0,0.00039037,2,"2024-02-19T00:50:43.227",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410990,1708303843236,-167.14547745,0.00039078,12,"2024-02-19T00:50:43.236",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410991,1708303843246,-1042.73742604,0.00039078,2,"2024-02-19T00:50:43.246",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410993,1708303843257,-152.79753588,0.00039078,3,"2024-02-19T00:50:43.257",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410995,1708303843266,-162.66388374,0.00039078,2,"2024-02-19T00:50:43.266",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410997,1708303843276,-203.15281214,0.00039078,2,"2024-02-19T00:50:43.276",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314410999,1708303843286,-7656.74559614,0.00039078,2,"2024-02-19T00:50:43.286",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411001,1708303843295,-5000.0,0.00039078,3,"2024-02-19T00:50:43.295",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411003,1708303843305,-2000.0,0.00039128,11,"2024-02-19T00:50:43.305",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411004,1708303843315,-59038.48455519,0.00039129,2,"2024-02-19T00:50:43.315",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411005,1708303843324,-238.57756804,0.00039129,2,"2024-02-19T00:50:43.324",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411006,1708303843334,-128626.89876566,0.00039168,3,"2024-02-19T00:50:43.334",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411007,1708303843343,-652356.421083,0.00039168,5,"2024-02-19T00:50:43.343",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411008,1708303843352,-250.0,0.00039177,2,"2024-02-19T00:50:43.352",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411009,1708303843362,-112103.44477575,0.00039178,2,"2024-02-19T00:50:43.362",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411010,1708303843376,-1631299.10522425,0.00039178,2,"2024-02-19T00:50:43.376",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411011,1708303843385,-39851.21994276,0.00039178,2,"2024-02-19T00:50:43.385",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411012,1708303843395,-480.04293279,0.00039178,2,"2024-02-19T00:50:43.395",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411013,1708303843405,-150.04,0.00039182,2,"2024-02-19T00:50:43.405",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411014,1708303843414,-167.14547734,0.00039186,12,"2024-02-19T00:50:43.414",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411015,1708303843424,-1000.0,0.0003926,2,"2024-02-19T00:50:43.424",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411016,1708303843436,-167.14547734,0.00039295,13,"2024-02-19T00:50:43.436",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411017,1708303843445,-866.7,0.000393,17,"2024-02-19T00:50:43.445",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411018,1708303843454,-150.0,0.00039366,2,"2024-02-19T00:50:43.454",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411019,1708303843464,-167.14547734,0.00039403,13,"2024-02-19T00:50:43.464",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411020,1708303843473,-150.04,0.00039437,2,"2024-02-19T00:50:43.473",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411021,1708303843483,-238.57756804,0.0003944,2,"2024-02-19T00:50:43.483",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411022,1708303843492,-151.45,0.0003945,2,"2024-02-19T00:50:43.492",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411023,1708303843502,-258.1613552,0.000395,2,"2024-02-19T00:50:43.502",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411024,1708303843511,-12394.9183,0.000395,2,"2024-02-19T00:50:43.511",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411025,1708303843524,-167.14547734,0.00039511,13,"2024-02-19T00:50:43.524",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411026,1708303843534,-167.14547734,0.0003962,13,"2024-02-19T00:50:43.534",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411027,1708303843543,-203.15281214,0.00039674,2,"2024-02-19T00:50:43.543",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411028,1708303843553,-7656.74559612,0.00039674,2,"2024-02-19T00:50:43.553",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411029,1708303843562,-150.04,0.00039691,2,"2024-02-19T00:50:43.562",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411030,1708303843575,-1404.55,0.00039695,2,"2024-02-19T00:50:43.575",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411031,1708303843585,-152.48,0.000397,3,"2024-02-19T00:50:43.585",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411032,1708303843594,-152.48,0.000397,3,"2024-02-19T00:50:43.594",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411033,1708303843603,-152.48,0.000397,3,"2024-02-19T00:50:43.603",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411034,1708303843612,-152.48,0.000397,3,"2024-02-19T00:50:43.612",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411035,1708303843622,-152.48,0.000397,3,"2024-02-19T00:50:43.622",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411036,1708303843631,-152.48,0.000397,3,"2024-02-19T00:50:43.631",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411037,1708303843640,-152.48,0.000397,3,"2024-02-19T00:50:43.640",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411038,1708303843652,-3359.09,0.000397,3,"2024-02-19T00:50:43.652",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411039,1708303843662,-3359.09,0.000397,3,"2024-02-19T00:50:43.662",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411040,1708303843672,-3359.09,0.000397,3,"2024-02-19T00:50:43.672",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411041,1708303843682,-3359.09,0.000397,3,"2024-02-19T00:50:43.682",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411042,1708303843691,-3359.09,0.000397,3,"2024-02-19T00:50:43.691",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411043,1708303843701,-3359.09,0.000397,3,"2024-02-19T00:50:43.701",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411044,1708303843711,-3359.09,0.000397,3,"2024-02-19T00:50:43.711",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411045,1708303843720,-3359.09,0.000397,3,"2024-02-19T00:50:43.720",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411046,1708303843729,-3359.09,0.000397,3,"2024-02-19T00:50:43.729",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411047,1708303843738,-3359.09,0.000397,3,"2024-02-19T00:50:43.738",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411048,1708303843747,-3359.09,0.000397,3,"2024-02-19T00:50:43.747",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411049,1708303843757,-3359.09,0.000397,3,"2024-02-19T00:50:43.757",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411050,1708303843766,-3359.09,0.000397,3,"2024-02-19T00:50:43.766",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411051,1708303843775,-3359.09,0.000397,3,"2024-02-19T00:50:43.775",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411052,1708303843784,-3359.09,0.000397,3,"2024-02-19T00:50:43.784",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411053,1708303843798,-3359.09,0.000397,3,"2024-02-19T00:50:43.798",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411054,1708303843807,-3359.09,0.000397,3,"2024-02-19T00:50:43.807",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411055,1708303843817,-3359.09,0.000397,3,"2024-02-19T00:50:43.817",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411056,1708303843826,-3359.09,0.000397,3,"2024-02-19T00:50:43.826",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411057,1708303843836,-3359.09,0.000397,3,"2024-02-19T00:50:43.836",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411058,1708303843845,-500.0,0.00039725,2,"2024-02-19T00:50:43.845",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411059,1708303843854,-500.0,0.00039726,4,"2024-02-19T00:50:43.854",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411060,1708303843864,-500.0,0.00039726,4,"2024-02-19T00:50:43.864",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411061,1708303843873,-500.0,0.00039726,4,"2024-02-19T00:50:43.873",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411062,1708303843882,-526.31911854,0.00039726,4,"2024-02-19T00:50:43.882",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411063,1708303843891,-500.0,0.00039726,2,"2024-02-19T00:50:43.891",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411064,1708303843901,-500.0,0.00039726,2,"2024-02-19T00:50:43.901",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411065,1708303843911,-500.0,0.00039726,2,"2024-02-19T00:50:43.911",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411066,1708303843920,-500.0,0.00039726,2,"2024-02-19T00:50:43.920",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411067,1708303843930,-500.0,0.00039726,2,"2024-02-19T00:50:43.930",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411068,1708303843940,-500.0,0.00039726,2,"2024-02-19T00:50:43.940",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411069,1708303843950,-603.5,0.00039726,2,"2024-02-19T00:50:43.950",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411070,1708303843960,-175.0,0.00039726,4,"2024-02-19T00:50:43.960",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411071,1708303843969,-500.0,0.00039726,2,"2024-02-19T00:50:43.969",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411072,1708303843978,-290.76569401,0.00039726,4,"2024-02-19T00:50:43.978",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411073,1708303843988,-546.96129113,0.00039726,4,"2024-02-19T00:50:43.988",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411074,1708303843997,-500.0,0.00039726,4,"2024-02-19T00:50:43.997",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411075,1708303844007,-569.40853215,0.00039726,4,"2024-02-19T00:50:44.007",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411076,1708303844016,-500.0,0.00039726,4,"2024-02-19T00:50:44.016",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411077,1708303844026,-500.0,0.00039726,2,"2024-02-19T00:50:44.026",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411078,1708303844035,-500.0,0.00039726,2,"2024-02-19T00:50:44.035",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411079,1708303844044,-500.0,0.00039726,2,"2024-02-19T00:50:44.044",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411080,1708303844053,-500.0,0.00039726,2,"2024-02-19T00:50:44.053",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411081,1708303844063,-500.0,0.00039726,2,"2024-02-19T00:50:44.063",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411082,1708303844072,-500.0,0.00039726,2,"2024-02-19T00:50:44.072",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411083,1708303844081,-627.49,0.00039726,2,"2024-02-19T00:50:44.081",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411084,1708303844090,-500.0,0.00039726,4,"2024-02-19T00:50:44.090",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411085,1708303844100,-500.0,0.00039726,4,"2024-02-19T00:50:44.100",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411086,1708303844109,-475.68152928,0.00039726,4,"2024-02-19T00:50:44.109",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411087,1708303844118,-546.66689023,0.00039726,4,"2024-02-19T00:50:44.118",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411088,1708303844127,-500.0,0.00039726,4,"2024-02-19T00:50:44.127",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411089,1708303844136,-500.0,0.00039726,4,"2024-02-19T00:50:44.136",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411090,1708303844146,-500.0,0.00039726,4,"2024-02-19T00:50:44.146",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411091,1708303844155,-500.0,0.00039726,4,"2024-02-19T00:50:44.155",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411092,1708303844164,-535.9530965,0.00039726,4,"2024-02-19T00:50:44.164",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411093,1708303844173,-500.0,0.00039726,4,"2024-02-19T00:50:44.173",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411094,1708303844182,-500.0,0.00039726,4,"2024-02-19T00:50:44.182",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411095,1708303844191,-500.0,0.00039726,4,"2024-02-19T00:50:44.191",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411096,1708303844201,-500.0,0.00039726,4,"2024-02-19T00:50:44.201",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411097,1708303844210,-500.0,0.00039726,4,"2024-02-19T00:50:44.210",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411098,1708303844220,-500.0,0.00039726,4,"2024-02-19T00:50:44.220",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411099,1708303844229,-522.8,0.00039726,4,"2024-02-19T00:50:44.229",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411100,1708303844242,-500.0,0.00039726,4,"2024-02-19T00:50:44.242",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411101,1708303844251,-500.0,0.00039726,4,"2024-02-19T00:50:44.251",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411102,1708303844261,-500.0,0.00039726,4,"2024-02-19T00:50:44.261",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411103,1708303844270,-500.0,0.00039726,4,"2024-02-19T00:50:44.270",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411104,1708303844280,-500.0,0.00039726,4,"2024-02-19T00:50:44.280",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411105,1708303844289,-500.0,0.00039726,4,"2024-02-19T00:50:44.289",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411106,1708303844299,-500.0,0.00039726,4,"2024-02-19T00:50:44.299",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411107,1708303844308,-500.0,0.00039726,4,"2024-02-19T00:50:44.308",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411108,1708303844319,-518.74657426,0.00039726,4,"2024-02-19T00:50:44.319",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411109,1708303844329,-250.00118612,0.00039726,4,"2024-02-19T00:50:44.329",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411110,1708303844338,-500.0,0.00039726,4,"2024-02-19T00:50:44.338",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411111,1708303844348,-245.4,0.00039726,2,"2024-02-19T00:50:44.348",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411112,1708303844358,-485.81157006,0.00039726,4,"2024-02-19T00:50:44.358",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411113,1708303844367,-218.09253098,0.00039726,4,"2024-02-19T00:50:44.367",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411114,1708303844377,-202.03120429,0.00039726,4,"2024-02-19T00:50:44.377",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411115,1708303844386,-500.0,0.00039726,4,"2024-02-19T00:50:44.386",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411116,1708303844395,-576.1247614,0.00039726,4,"2024-02-19T00:50:44.395",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411117,1708303844405,-557.993596,0.00039726,4,"2024-02-19T00:50:44.405",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411118,1708303844414,-231.52994452,0.00039726,4,"2024-02-19T00:50:44.414",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411119,1708303844424,-500.0,0.00039726,4,"2024-02-19T00:50:44.424",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411120,1708303844435,-525.02130038,0.00039726,4,"2024-02-19T00:50:44.435",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411121,1708303844444,-500.0,0.00039726,4,"2024-02-19T00:50:44.444",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411122,1708303844454,-492.58060765,0.00039726,4,"2024-02-19T00:50:44.454",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411123,1708303844463,-500.0,0.00039726,4,"2024-02-19T00:50:44.463",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411124,1708303844472,-525.59828212,0.00039726,4,"2024-02-19T00:50:44.472",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411125,1708303844482,-500.0,0.00039726,4,"2024-02-19T00:50:44.482",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411126,1708303844492,-500.0,0.00039726,4,"2024-02-19T00:50:44.492",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411127,1708303844501,-500.0,0.00039726,4,"2024-02-19T00:50:44.501",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411128,1708303844512,-500.0,0.00039726,4,"2024-02-19T00:50:44.512",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411129,1708303844521,-500.0,0.00039726,4,"2024-02-19T00:50:44.521",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411130,1708303844530,-500.0,0.00039726,4,"2024-02-19T00:50:44.530",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411131,1708303844539,-500.0,0.00039726,4,"2024-02-19T00:50:44.539",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411132,1708303844549,-500.0,0.00039726,4,"2024-02-19T00:50:44.549",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411133,1708303844558,-500.0,0.00039726,4,"2024-02-19T00:50:44.558",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411134,1708303844568,-500.0,0.00039726,4,"2024-02-19T00:50:44.568",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411135,1708303844578,-500.0,0.00039726,4,"2024-02-19T00:50:44.578",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411136,1708303844590,-500.0,0.00039726,4,"2024-02-19T00:50:44.590",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411137,1708303844599,-500.0,0.00039726,4,"2024-02-19T00:50:44.599",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411138,1708303844609,-500.0,0.00039726,4,"2024-02-19T00:50:44.609",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411139,1708303844618,-500.0,0.00039726,4,"2024-02-19T00:50:44.618",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411140,1708303844628,-500.0,0.00039726,4,"2024-02-19T00:50:44.628",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411142,1708303844637,-500.0,0.00039726,4,"2024-02-19T00:50:44.637",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411143,1708303844646,-500.0,0.00039726,4,"2024-02-19T00:50:44.646",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411144,1708303844655,-500.0,0.00039726,4,"2024-02-19T00:50:44.655",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411145,1708303844666,-500.0,0.00039726,4,"2024-02-19T00:50:44.666",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411146,1708303844676,-500.0,0.00039726,4,"2024-02-19T00:50:44.676",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411147,1708303844687,-500.0,0.00039726,4,"2024-02-19T00:50:44.687",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411148,1708303844696,-500.0,0.00039726,4,"2024-02-19T00:50:44.696",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411149,1708303844705,-536.03824973,0.00039726,4,"2024-02-19T00:50:44.705",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411150,1708303844714,-500.0,0.00039726,4,"2024-02-19T00:50:44.714",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411151,1708303844723,-500.0,0.00039726,4,"2024-02-19T00:50:44.723",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411152,1708303844733,-500.0,0.00039726,4,"2024-02-19T00:50:44.733",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411153,1708303844742,-500.0,0.00039726,4,"2024-02-19T00:50:44.742",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411154,1708303844751,-524.92415881,0.00039726,4,"2024-02-19T00:50:44.751",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411155,1708303844760,-511.05251936,0.00039726,4,"2024-02-19T00:50:44.760",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411156,1708303844769,-500.0,0.00039726,4,"2024-02-19T00:50:44.769",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411157,1708303844778,-570.80756787,0.00039726,4,"2024-02-19T00:50:44.778",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411158,1708303844787,-537.55841081,0.00039726,4,"2024-02-19T00:50:44.787",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411159,1708303844796,-531.74932488,0.00039726,4,"2024-02-19T00:50:44.796",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411160,1708303844806,-500.0,0.00039726,4,"2024-02-19T00:50:44.806",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411161,1708303844815,-193.24772221,0.00039726,4,"2024-02-19T00:50:44.815",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411162,1708303844824,-500.0,0.00039726,4,"2024-02-19T00:50:44.824",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411163,1708303844833,-478.91,0.00039726,4,"2024-02-19T00:50:44.833",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411164,1708303844842,-514.78,0.00039726,4,"2024-02-19T00:50:44.842",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411165,1708303844852,-629.8,0.00039726,2,"2024-02-19T00:50:44.852",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411166,1708303844862,-629.8,0.00039726,2,"2024-02-19T00:50:44.862",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411167,1708303844871,-629.8,0.00039726,2,"2024-02-19T00:50:44.871",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411168,1708303844880,-629.8,0.00039726,2,"2024-02-19T00:50:44.880",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411169,1708303844889,-629.8,0.00039726,2,"2024-02-19T00:50:44.889",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411170,1708303844898,-629.8,0.00039726,2,"2024-02-19T00:50:44.898",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411171,1708303844907,-629.8,0.00039726,2,"2024-02-19T00:50:44.907",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411172,1708303844918,-629.8,0.00039726,2,"2024-02-19T00:50:44.918",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411173,1708303844927,-1082.57,0.00039726,4,"2024-02-19T00:50:44.927",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411174,1708303844938,-610.27239632,0.00039726,4,"2024-02-19T00:50:44.938",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411175,1708303844947,-1082.57,0.00039726,4,"2024-02-19T00:50:44.947",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411176,1708303844957,-1082.57,0.00039726,4,"2024-02-19T00:50:44.957",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411177,1708303844966,-1082.57,0.00039726,4,"2024-02-19T00:50:44.966",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411178,1708303844975,-1082.57,0.00039726,4,"2024-02-19T00:50:44.975",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411179,1708303844985,-1082.57,0.00039726,4,"2024-02-19T00:50:44.985",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411180,1708303844994,-1082.57,0.00039726,4,"2024-02-19T00:50:44.994",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411181,1708303845003,-1082.57,0.00039726,4,"2024-02-19T00:50:45.003",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411182,1708303845012,-1082.57,0.00039726,4,"2024-02-19T00:50:45.012",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411183,1708303845021,-1082.57,0.00039726,4,"2024-02-19T00:50:45.021",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411184,1708303845030,-1082.57,0.00039726,4,"2024-02-19T00:50:45.030",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411185,1708303845039,-1082.57,0.00039726,4,"2024-02-19T00:50:45.039",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411186,1708303845048,-1082.57,0.00039726,4,"2024-02-19T00:50:45.048",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411187,1708303845057,-317.03650785,0.00039726,4,"2024-02-19T00:50:45.057",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411188,1708303845067,-500.0,0.00039726,4,"2024-02-19T00:50:45.067",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411189,1708303845076,-500.0,0.00039726,4,"2024-02-19T00:50:45.076",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411190,1708303845091,-500.0,0.00039726,4,"2024-02-19T00:50:45.091",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411191,1708303845101,-500.0,0.00039726,4,"2024-02-19T00:50:45.101",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411192,1708303845110,-500.0,0.00039726,4,"2024-02-19T00:50:45.110",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411193,1708303845120,-500.0,0.00039726,4,"2024-02-19T00:50:45.120",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411194,1708303845129,-500.0,0.00039726,4,"2024-02-19T00:50:45.129",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411195,1708303845138,-500.0,0.00039726,4,"2024-02-19T00:50:45.138",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411196,1708303845147,-500.0,0.00039726,4,"2024-02-19T00:50:45.147",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411197,1708303845157,-500.0,0.00039726,2,"2024-02-19T00:50:45.157",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411198,1708303845166,-167.14547734,0.00039728,13,"2024-02-19T00:50:45.166",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411199,1708303845176,-238.57756804,0.00039752,2,"2024-02-19T00:50:45.176",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411200,1708303845186,-1500.0,0.000398,32,"2024-02-19T00:50:45.186",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411201,1708303845195,-2000.0,0.000398,12,"2024-02-19T00:50:45.195",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411202,1708303845204,-2000.0,0.000398,12,"2024-02-19T00:50:45.204",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411203,1708303845214,-1900.0,0.000398,12,"2024-02-19T00:50:45.214",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411204,1708303845223,-167.14547734,0.00039837,13,"2024-02-19T00:50:45.223",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411205,1708303845232,-210.0,0.0003988,2,"2024-02-19T00:50:45.232",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411206,1708303845241,-6152.49,0.00039939,2,"2024-02-19T00:50:45.241",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411207,1708303845251,-167.14547734,0.00039945,13,"2024-02-19T00:50:45.251",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411208,1708303845260,-150.04,0.00039946,2,"2024-02-19T00:50:45.260",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411209,1708303845269,-629.8,0.00039989,2,"2024-02-19T00:50:45.269",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411210,1708303845279,-629.8,0.00039989,2,"2024-02-19T00:50:45.279",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411211,1708303845288,-629.8,0.00039996,2,"2024-02-19T00:50:45.288",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411212,1708303845297,-13379.66432256,0.00039997,2,"2024-02-19T00:50:45.297",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411213,1708303845307,-500.0,0.00039999,4,"2024-02-19T00:50:45.307",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411214,1708303845317,-500.0,0.00039999,4,"2024-02-19T00:50:45.317",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411215,1708303845326,-500.0,0.00039999,4,"2024-02-19T00:50:45.326",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411216,1708303845335,-500.0,0.00039999,4,"2024-02-19T00:50:45.335",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411217,1708303845344,-629.8,0.00039999,2,"2024-02-19T00:50:45.344",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411218,1708303845353,-629.8,0.00039999,2,"2024-02-19T00:50:45.353",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411219,1708303845363,-629.8,0.00039999,2,"2024-02-19T00:50:45.363",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411220,1708303845372,-629.8,0.00039999,2,"2024-02-19T00:50:45.372",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411221,1708303845382,-1082.57,0.00039999,4,"2024-02-19T00:50:45.382",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411222,1708303845392,-1082.57,0.00039999,4,"2024-02-19T00:50:45.392",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411223,1708303845402,-1082.57,0.00039999,4,"2024-02-19T00:50:45.402",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411224,1708303845411,-1082.57,0.00039999,4,"2024-02-19T00:50:45.411",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411225,1708303845421,-150.0,0.00039999,2,"2024-02-19T00:50:45.421",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411226,1708303845430,-150.0,0.00039999,2,"2024-02-19T00:50:45.430",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411227,1708303845440,-559.72756999,0.0004,30,"2024-02-19T00:50:45.440",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411228,1708303845449,-40100.3699828,0.0004,30,"2024-02-19T00:50:45.449",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411229,1708303845464,-524500.78257396,0.0004,30,"2024-02-19T00:50:45.464",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411230,1708303845475,-24288.65819928,0.0004,30,"2024-02-19T00:50:45.475",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411231,1708303845487,-11955.20439353,0.0004,30,"2024-02-19T00:50:45.487",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411232,1708303845498,-1321.86465,0.0004,30,"2024-02-19T00:50:45.498",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411233,1708303845509,-13833.184442,0.0004,30,"2024-02-19T00:50:45.509",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411234,1708303845520,-296.5435171,0.0004,30,"2024-02-19T00:50:45.520",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411237,1708303845894,-267.12499998,0.0004,30,"2024-02-19T00:50:45.894",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411238,1708303846075,-27495.5307901,0.0004,30,"2024-02-19T00:50:46.075",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411239,1708303846088,-2677.7387668,0.0004,30,"2024-02-19T00:50:46.088",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411240,1708303846158,-155017.89655455,0.0004,30,"2024-02-19T00:50:46.158",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411241,1708303846167,-275935.0,0.0004,2,"2024-02-19T00:50:46.167",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411242,1708303846176,-155.47056281,0.0004,4,"2024-02-19T00:50:46.176",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411243,1708303846186,-300.0,0.0004,41,"2024-02-19T00:50:46.186",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411244,1708303846195,-255.0,0.0004,12,"2024-02-19T00:50:46.195",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411245,1708303846204,-268.0,0.0004,29,"2024-02-19T00:50:46.204",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411246,1708303846213,-1688.0,0.0004,14,"2024-02-19T00:50:46.213",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411247,1708303846222,-1688.0,0.0004,14,"2024-02-19T00:50:46.222",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411248,1708303846232,-1688.0,0.0004,14,"2024-02-19T00:50:46.232",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411249,1708303846241,-1688.0,0.0004,14,"2024-02-19T00:50:46.241",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411250,1708303846251,-1688.0,0.0004,14,"2024-02-19T00:50:46.251",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411251,1708303846260,-1688.0,0.0004,14,"2024-02-19T00:50:46.260",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411252,1708303846269,-1688.0,0.0004,14,"2024-02-19T00:50:46.269",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411253,1708303846278,-1688.0,0.0004,14,"2024-02-19T00:50:46.278",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411254,1708303846287,-1688.0,0.0004,14,"2024-02-19T00:50:46.287",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411255,1708303846297,-1688.0,0.0004,14,"2024-02-19T00:50:46.297",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411256,1708303846306,-3000.0,0.0004,41,"2024-02-19T00:50:46.306",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411257,1708303846315,-1688.0,0.0004,14,"2024-02-19T00:50:46.315",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411258,1708303846324,-1688.0,0.0004,14,"2024-02-19T00:50:46.324",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411259,1708303846333,-1688.0,0.0004,14,"2024-02-19T00:50:46.333",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411260,1708303846342,-3000.0,0.0004,41,"2024-02-19T00:50:46.342",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411261,1708303846352,-1688.0,0.0004,14,"2024-02-19T00:50:46.352",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411262,1708303846361,-1688.0,0.0004,14,"2024-02-19T00:50:46.361",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411263,1708303846371,-1344.59,0.0004,14,"2024-02-19T00:50:46.371",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411264,1708303846380,-302.182049,0.0004,6,"2024-02-19T00:50:46.380",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411265,1708303846390,-189.793423,0.0004,2,"2024-02-19T00:50:46.390",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411266,1708303846399,-170.832469,0.0004,2,"2024-02-19T00:50:46.399",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411267,1708303846409,-4995.26,0.0004,2,"2024-02-19T00:50:46.409",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411268,1708303846418,-4995.26,0.0004,2,"2024-02-19T00:50:46.418",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411269,1708303846428,-150.0,0.0004,12,"2024-02-19T00:50:46.428",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411270,1708303846438,-275.5,0.0004,2,"2024-02-19T00:50:46.438",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411271,1708303846448,-255.0,0.0004,12,"2024-02-19T00:50:46.448",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411272,1708303846457,-988.61,0.0004,18,"2024-02-19T00:50:46.457",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411273,1708303846467,-305.7,0.0004,2,"2024-02-19T00:50:46.467",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411274,1708303846476,-1897.501734,0.0004,12,"2024-02-19T00:50:46.476",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411275,1708303846485,-3160.17574998,0.0004,2,"2024-02-19T00:50:46.485",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411276,1708303846495,-880.13,0.0004,12,"2024-02-19T00:50:46.495",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411277,1708303846504,-2253.54753146,0.0004,4,"2024-02-19T00:50:46.504",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411278,1708303846513,-2253.54753146,0.0004,4,"2024-02-19T00:50:46.513",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411279,1708303846522,-813.93,0.0004,10,"2024-02-19T00:50:46.522",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411280,1708303846532,-4819.74636,0.0004001,41,"2024-02-19T00:50:46.532",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411281,1708303846541,-3000.0,0.0004001,41,"2024-02-19T00:50:46.541",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411282,1708303846551,-5489.112257,0.0004002,41,"2024-02-19T00:50:46.551",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411283,1708303846560,-200.0,0.00040025,5,"2024-02-19T00:50:46.560",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411284,1708303846570,-800.0,0.00040025,5,"2024-02-19T00:50:46.570",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411285,1708303846581,-200.0,0.00040025,20,"2024-02-19T00:50:46.581",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411286,1708303846590,-200.0,0.00040025,20,"2024-02-19T00:50:46.590",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411287,1708303846600,-167.14547734,0.00040053,13,"2024-02-19T00:50:46.600",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411288,1708303846610,-238.57756804,0.00040063,2,"2024-02-19T00:50:46.610",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411289,1708303846619,-150.0,0.00040099,2,"2024-02-19T00:50:46.619",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411290,1708303846627,-150.0,0.00040116,2,"2024-02-19T00:50:46.627",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411291,1708303846637,-500.0,0.00040136,2,"2024-02-19T00:50:46.637",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411292,1708303846646,-150.0,0.00040145,3,"2024-02-19T00:50:46.646",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411293,1708303846655,-150.0,0.00040145,3,"2024-02-19T00:50:46.655",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411294,1708303846665,-255.0,0.00040146,12,"2024-02-19T00:50:46.665",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411295,1708303846675,-255.0,0.00040146,12,"2024-02-19T00:50:46.675",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411296,1708303846685,-255.0,0.00040146,12,"2024-02-19T00:50:46.685",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411297,1708303846694,-255.0,0.00040146,12,"2024-02-19T00:50:46.694",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411298,1708303846703,-2012.9531,0.00040146,5,"2024-02-19T00:50:46.703",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411299,1708303846712,-2019.5566,0.00040146,5,"2024-02-19T00:50:46.712",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411300,1708303846721,-150.0,0.00040152,2,"2024-02-19T00:50:46.721",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411301,1708303846731,-167.14547734,0.00040162,14,"2024-02-19T00:50:46.731",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411302,1708303846740,-150.0,0.00040163,2,"2024-02-19T00:50:46.740",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411303,1708303846749,-151.0,0.00040187,4,"2024-02-19T00:50:46.749",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411304,1708303846759,-200.0,0.000402,14,"2024-02-19T00:50:46.759",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411305,1708303846768,-150.04,0.000402,2,"2024-02-19T00:50:46.768",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411306,1708303846777,-263.69793356,0.00040211,30,"2024-02-19T00:50:46.777",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411307,1708303846786,-686.86557172,0.00040211,30,"2024-02-19T00:50:46.786",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411308,1708303846795,-150.0,0.00040239,2,"2024-02-19T00:50:46.795",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411309,1708303846804,-150.0,0.00040263,2,"2024-02-19T00:50:46.804",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411310,1708303846813,-562221.1310419,0.00040266,2,"2024-02-19T00:50:46.813",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411311,1708303846822,-167.14547734,0.0004027,14,"2024-02-19T00:50:46.822",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411312,1708303846831,-203.15281214,0.0004027,2,"2024-02-19T00:50:46.831",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411313,1708303846840,-7656.74559612,0.0004027,2,"2024-02-19T00:50:46.840",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411314,1708303846849,-750.0,0.00040273,2,"2024-02-19T00:50:46.849",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411315,1708303846858,-244.931455,0.00040274,14,"2024-02-19T00:50:46.858",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411316,1708303846867,-150.0,0.00040274,2,"2024-02-19T00:50:46.867",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411317,1708303846876,-5000.0,0.00040284,31,"2024-02-19T00:50:46.876",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411318,1708303846886,-150.0,0.0004029,2,"2024-02-19T00:50:46.886",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411319,1708303846894,-154.921969,0.000403,15,"2024-02-19T00:50:46.894",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411320,1708303846903,-200.0,0.000403,15,"2024-02-19T00:50:46.903",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411321,1708303846912,-163.687869,0.000403,12,"2024-02-19T00:50:46.912",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411322,1708303846922,-238.478187,0.000403,12,"2024-02-19T00:50:46.922",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411323,1708303846931,-1500.0,0.000403,32,"2024-02-19T00:50:46.931",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411324,1708303846940,-150.0,0.000403,12,"2024-02-19T00:50:46.940",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411325,1708303846949,-1991.238767,0.000403,12,"2024-02-19T00:50:46.949",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411326,1708303846959,-1991.238766,0.000403,12,"2024-02-19T00:50:46.959",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411327,1708303846968,-150.0,0.00040315,2,"2024-02-19T00:50:46.968",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411328,1708303846977,-157.0,0.00040323,7,"2024-02-19T00:50:46.977",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411329,1708303847144,-629.8,0.00040325,2,"2024-02-19T00:50:47.144",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411330,1708303847154,-150.0,0.00040328,2,"2024-02-19T00:50:47.154",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411331,1708303847163,-6689.83216128,0.00040334,2,"2024-02-19T00:50:47.163",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411332,1708303847173,-500.0,0.00040335,4,"2024-02-19T00:50:47.173",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411333,1708303847182,-500.0,0.00040335,4,"2024-02-19T00:50:47.182",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411334,1708303847192,-629.8,0.00040335,2,"2024-02-19T00:50:47.192",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411335,1708303847201,-1082.57,0.00040335,4,"2024-02-19T00:50:47.201",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411336,1708303847211,-1082.57,0.00040336,4,"2024-02-19T00:50:47.211",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411337,1708303847220,-533.1183878,0.00040337,2,"2024-02-19T00:50:47.220",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411338,1708303847229,-244417.0694038,0.00040337,2,"2024-02-19T00:50:47.229",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411339,1708303847238,-16414.3907978,0.00040337,2,"2024-02-19T00:50:47.238",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411340,1708303847248,-4391.6866351,0.00040337,2,"2024-02-19T00:50:47.248",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411341,1708303847257,-39586.3743358,0.00040337,2,"2024-02-19T00:50:47.257",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411342,1708303847267,-367.58700001,0.00040339,4,"2024-02-19T00:50:47.267",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411343,1708303847276,-629.8,0.00040339,2,"2024-02-19T00:50:47.276",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411344,1708303847285,-629.8,0.00040339,2,"2024-02-19T00:50:47.285",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411345,1708303847295,-212.0,0.0004034,2,"2024-02-19T00:50:47.295",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411346,1708303847304,-210.0,0.0004034,2,"2024-02-19T00:50:47.304",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411347,1708303847314,-216.0,0.0004034,2,"2024-02-19T00:50:47.314",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411348,1708303847323,-210.0,0.0004034,2,"2024-02-19T00:50:47.323",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411349,1708303847333,-214.0,0.0004034,2,"2024-02-19T00:50:47.333",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411350,1708303847342,-1082.57,0.00040342,4,"2024-02-19T00:50:47.342",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411351,1708303847351,-1082.57,0.00040342,4,"2024-02-19T00:50:47.351",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411352,1708303847362,-1082.57,0.00040342,4,"2024-02-19T00:50:47.362",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411353,1708303847371,-1082.57,0.00040342,4,"2024-02-19T00:50:47.371",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411354,1708303847381,-1082.68220001,0.00040342,4,"2024-02-19T00:50:47.381",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411355,1708303847390,-150.0,0.00040342,3,"2024-02-19T00:50:47.390",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411356,1708303847399,-150.0,0.00040342,3,"2024-02-19T00:50:47.399",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411357,1708303847409,-320.0012024,0.00040343,3,"2024-02-19T00:50:47.409",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411358,1708303847418,-533.1183878,0.00040343,2,"2024-02-19T00:50:47.418",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411359,1708303847427,-533.1183878,0.00040343,2,"2024-02-19T00:50:47.427",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411360,1708303847438,-533.1183878,0.00040343,2,"2024-02-19T00:50:47.438",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411361,1708303847447,-196167.4761244,0.00040343,2,"2024-02-19T00:50:47.447",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411362,1708303847456,-147917.882845,0.00040343,2,"2024-02-19T00:50:47.456",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411363,1708303847466,-99668.2895656,0.00040343,2,"2024-02-19T00:50:47.466",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411364,1708303847475,-13175.4262901,0.00040343,2,"2024-02-19T00:50:47.475",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411365,1708303847484,-9936.4617825,0.00040343,2,"2024-02-19T00:50:47.484",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411366,1708303847494,-6697.4972748,0.00040343,2,"2024-02-19T00:50:47.494",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411367,1708303847503,-4391.6866351,0.00040343,2,"2024-02-19T00:50:47.503",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411368,1708303847512,-4391.6866351,0.00040343,2,"2024-02-19T00:50:47.512",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411369,1708303847522,-4391.6866351,0.00040343,2,"2024-02-19T00:50:47.522",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411370,1708303847531,-31775.8185886,0.00040343,2,"2024-02-19T00:50:47.531",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411371,1708303847540,-23965.2628415,0.00040343,2,"2024-02-19T00:50:47.540",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411372,1708303847549,-16154.7070944,0.00040343,2,"2024-02-19T00:50:47.549",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411373,1708303847558,-150.0,0.00040344,2,"2024-02-19T00:50:47.558",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411374,1708303847568,-521.26,0.00040346,2,"2024-02-19T00:50:47.568",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411375,1708303847578,-3318.4901846,0.00040347,2,"2024-02-19T00:50:47.578",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411376,1708303847591,-51613.75465524,0.00040347,2,"2024-02-19T00:50:47.591",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411377,1708303847602,-2253.54753146,0.00040348,4,"2024-02-19T00:50:47.602",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411378,1708303847612,-7020.45229993,0.00040348,7,"2024-02-19T00:50:47.612",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411379,1708303847627,-8979.54770007,0.00040348,7,"2024-02-19T00:50:47.627",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411380,1708303847638,-1534.50839,0.00040348,4,"2024-02-19T00:50:47.638",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411381,1708303847648,-500.0,0.00040364,2,"2024-02-19T00:50:47.648",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411382,1708303847660,-500.0,0.00040364,2,"2024-02-19T00:50:47.660",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411383,1708303847677,-500.0,0.00040364,2,"2024-02-19T00:50:47.677",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411384,1708303847689,-500.0,0.00040364,2,"2024-02-19T00:50:47.689",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411385,1708303847699,-500.0,0.00040364,2,"2024-02-19T00:50:47.699",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411386,1708303847708,-500.0,0.00040364,2,"2024-02-19T00:50:47.708",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411387,1708303847718,-500.0,0.00040364,2,"2024-02-19T00:50:47.718",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411388,1708303847727,-500.0,0.00040364,2,"2024-02-19T00:50:47.727",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411389,1708303847736,-500.0,0.00040364,2,"2024-02-19T00:50:47.736",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411390,1708303847746,-500.0,0.00040364,2,"2024-02-19T00:50:47.746",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411391,1708303847757,-500.0,0.00040364,2,"2024-02-19T00:50:47.757",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411392,1708303847766,-500.0,0.00040364,2,"2024-02-19T00:50:47.766",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411393,1708303847775,-500.0,0.00040364,2,"2024-02-19T00:50:47.775",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411394,1708303847787,-500.0,0.00040364,2,"2024-02-19T00:50:47.787",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411395,1708303847796,-500.0,0.00040364,2,"2024-02-19T00:50:47.796",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411396,1708303847806,-500.0,0.00040364,2,"2024-02-19T00:50:47.806",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411397,1708303847817,-500.0,0.00040364,2,"2024-02-19T00:50:47.817",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411398,1708303847827,-500.0,0.00040364,2,"2024-02-19T00:50:47.827",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411399,1708303847837,-500.0,0.00040364,2,"2024-02-19T00:50:47.837",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411400,1708303847848,-500.0,0.00040364,2,"2024-02-19T00:50:47.848",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411401,1708303847858,-500.0,0.00040364,2,"2024-02-19T00:50:47.858",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411402,1708303847868,-500.0,0.00040364,2,"2024-02-19T00:50:47.868",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411403,1708303847878,-500.0,0.00040364,2,"2024-02-19T00:50:47.878",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411404,1708303847888,-500.0,0.00040364,2,"2024-02-19T00:50:47.888",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411405,1708303847899,-500.0,0.00040364,2,"2024-02-19T00:50:47.899",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411406,1708303847910,-500.0,0.00040364,2,"2024-02-19T00:50:47.910",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411407,1708303847922,-500.0,0.00040364,2,"2024-02-19T00:50:47.922",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411408,1708303847935,-500.0,0.00040364,2,"2024-02-19T00:50:47.935",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411409,1708303847947,-500.0,0.00040364,2,"2024-02-19T00:50:47.947",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411410,1708303847957,-500.0,0.00040364,2,"2024-02-19T00:50:47.957",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411411,1708303847966,-500.0,0.00040364,2,"2024-02-19T00:50:47.966",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411412,1708303847976,-500.0,0.00040364,2,"2024-02-19T00:50:47.976",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411413,1708303847985,-500.0,0.00040364,2,"2024-02-19T00:50:47.985",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411414,1708303847995,-500.0,0.00040365,2,"2024-02-19T00:50:47.995",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411415,1708303848005,-500.0,0.00040365,2,"2024-02-19T00:50:48.005",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411416,1708303848015,-500.0,0.00040365,2,"2024-02-19T00:50:48.015",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411417,1708303848025,-500.0,0.00040365,2,"2024-02-19T00:50:48.025",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411418,1708303848035,-500.0,0.00040365,2,"2024-02-19T00:50:48.035",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411419,1708303848045,-500.0,0.00040365,2,"2024-02-19T00:50:48.045",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411420,1708303848054,-500.0,0.00040365,2,"2024-02-19T00:50:48.054",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411421,1708303848064,-500.0,0.00040365,2,"2024-02-19T00:50:48.064",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411422,1708303848073,-500.0,0.00040365,2,"2024-02-19T00:50:48.073",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411423,1708303848083,-500.0,0.00040365,2,"2024-02-19T00:50:48.083",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411424,1708303848092,-500.0,0.00040365,2,"2024-02-19T00:50:48.092",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411425,1708303848101,-500.0,0.00040365,2,"2024-02-19T00:50:48.101",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411426,1708303848111,-500.0,0.00040365,2,"2024-02-19T00:50:48.111",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411427,1708303848120,-500.0,0.00040365,2,"2024-02-19T00:50:48.120",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411428,1708303848129,-500.0,0.00040365,2,"2024-02-19T00:50:48.129",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411429,1708303848138,-500.0,0.00040365,2,"2024-02-19T00:50:48.138",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411430,1708303848148,-500.0,0.00040365,2,"2024-02-19T00:50:48.148",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411431,1708303848157,-500.0,0.00040365,2,"2024-02-19T00:50:48.157",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411432,1708303848167,-500.0,0.00040365,2,"2024-02-19T00:50:48.167",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411433,1708303848177,-500.0,0.00040365,2,"2024-02-19T00:50:48.177",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411434,1708303848191,-500.0,0.00040365,2,"2024-02-19T00:50:48.191",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411435,1708303848202,-500.0,0.00040365,2,"2024-02-19T00:50:48.202",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411436,1708303848211,-500.0,0.00040365,2,"2024-02-19T00:50:48.211",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411437,1708303848221,-500.0,0.00040365,2,"2024-02-19T00:50:48.221",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411438,1708303848231,-500.0,0.00040365,2,"2024-02-19T00:50:48.231",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411439,1708303848241,-500.0,0.00040365,2,"2024-02-19T00:50:48.241",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411440,1708303848250,-500.0,0.00040365,2,"2024-02-19T00:50:48.250",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411441,1708303848260,-500.0,0.00040365,2,"2024-02-19T00:50:48.260",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411442,1708303848271,-500.0,0.00040365,2,"2024-02-19T00:50:48.271",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411443,1708303848281,-500.0,0.00040365,2,"2024-02-19T00:50:48.281",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411444,1708303848291,-500.0,0.00040365,2,"2024-02-19T00:50:48.291",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411445,1708303848300,-500.0,0.00040365,2,"2024-02-19T00:50:48.300",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411446,1708303848310,-500.0,0.00040365,2,"2024-02-19T00:50:48.310",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411447,1708303848320,-500.0,0.00040365,2,"2024-02-19T00:50:48.320",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411448,1708303848330,-500.0,0.00040365,2,"2024-02-19T00:50:48.330",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411449,1708303848340,-500.0,0.00040365,2,"2024-02-19T00:50:48.340",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411450,1708303848350,-500.0,0.00040365,2,"2024-02-19T00:50:48.350",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411451,1708303848359,-500.0,0.00040365,2,"2024-02-19T00:50:48.359",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411452,1708303848369,-500.0,0.00040365,2,"2024-02-19T00:50:48.369",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411453,1708303848379,-500.0,0.00040365,2,"2024-02-19T00:50:48.379",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411454,1708303848389,-500.0,0.00040365,2,"2024-02-19T00:50:48.389",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411455,1708303848399,-500.0,0.00040365,2,"2024-02-19T00:50:48.399",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411456,1708303848408,-500.0,0.00040365,2,"2024-02-19T00:50:48.408",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411457,1708303848417,-500.0,0.00040365,2,"2024-02-19T00:50:48.417",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411458,1708303848427,-500.0,0.00040365,2,"2024-02-19T00:50:48.427",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411459,1708303848439,-500.0,0.00040365,2,"2024-02-19T00:50:48.439",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411460,1708303848449,-500.0,0.00040365,2,"2024-02-19T00:50:48.449",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411461,1708303848458,-500.0,0.00040365,2,"2024-02-19T00:50:48.458",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411462,1708303848467,-500.0,0.00040365,2,"2024-02-19T00:50:48.467",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411463,1708303848477,-500.0,0.00040365,2,"2024-02-19T00:50:48.477",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411464,1708303848487,-500.0,0.00040365,2,"2024-02-19T00:50:48.487",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411465,1708303848496,-500.0,0.00040365,2,"2024-02-19T00:50:48.496",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411466,1708303848505,-681.59984744,0.00040365,2,"2024-02-19T00:50:48.505",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411467,1708303848514,-629.8,0.00040366,2,"2024-02-19T00:50:48.514",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411468,1708303848524,-629.8,0.00040366,2,"2024-02-19T00:50:48.524",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411469,1708303848534,-629.8,0.00040366,2,"2024-02-19T00:50:48.534",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411470,1708303848543,-629.8,0.00040366,2,"2024-02-19T00:50:48.543",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411471,1708303848552,-630.02846634,0.00040366,2,"2024-02-19T00:50:48.552",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411472,1708303848561,-681.59984744,0.00040367,2,"2024-02-19T00:50:48.561",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411473,1708303848571,-150.0,0.00040369,3,"2024-02-19T00:50:48.571",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411474,1708303848581,-150.0,0.00040369,3,"2024-02-19T00:50:48.581",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411475,1708303848593,-150.0,0.00040369,3,"2024-02-19T00:50:48.593",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411476,1708303848602,-150.0,0.00040369,3,"2024-02-19T00:50:48.602",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411477,1708303848610,-150.0,0.00040369,3,"2024-02-19T00:50:48.610",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411478,1708303848620,-150.0,0.00040369,3,"2024-02-19T00:50:48.620",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411479,1708303848628,-150.0,0.00040369,3,"2024-02-19T00:50:48.628",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411480,1708303848638,-150.0,0.00040369,3,"2024-02-19T00:50:48.638",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411481,1708303848646,-150.0,0.00040369,3,"2024-02-19T00:50:48.646",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411482,1708303848656,-150.0,0.00040369,3,"2024-02-19T00:50:48.656",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411483,1708303848665,-150.0,0.00040369,3,"2024-02-19T00:50:48.665",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411484,1708303848674,-150.0,0.00040369,3,"2024-02-19T00:50:48.674",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411485,1708303848686,-150.0,0.00040369,3,"2024-02-19T00:50:48.686",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411486,1708303848696,-150.0,0.00040369,3,"2024-02-19T00:50:48.696",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411487,1708303848706,-150.0,0.00040369,3,"2024-02-19T00:50:48.706",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411488,1708303848714,-150.0,0.00040369,3,"2024-02-19T00:50:48.714",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411489,1708303848723,-150.0,0.00040369,3,"2024-02-19T00:50:48.723",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411490,1708303848732,-150.0,0.00040369,3,"2024-02-19T00:50:48.732",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411491,1708303848742,-150.0,0.00040369,3,"2024-02-19T00:50:48.742",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411492,1708303848751,-150.0,0.00040369,3,"2024-02-19T00:50:48.751",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411493,1708303848760,-56756.38608174,0.0004037,2,"2024-02-19T00:50:48.760",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411494,1708303848770,-275.15622716,0.0004037,30,"2024-02-19T00:50:48.770",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411495,1708303848779,-216.5760994,0.0004037,30,"2024-02-19T00:50:48.779",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411496,1708303848789,-159.35404023,0.0004037,30,"2024-02-19T00:50:48.789",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411497,1708303848798,-5095.71440095,0.0004037,4,"2024-02-19T00:50:48.798",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411498,1708303848807,-1224.17933206,0.0004037,4,"2024-02-19T00:50:48.807",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411499,1708303848817,-339891.6796245,0.0004037,30,"2024-02-19T00:50:48.817",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411500,1708303848826,-13837.21359141,0.0004037,7,"2024-02-19T00:50:48.826",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411501,1708303848835,-151.34673705,0.0004037,30,"2024-02-19T00:50:48.835",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411502,1708303848844,-1781.54088569,0.0004037,14,"2024-02-19T00:50:48.844",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411503,1708303848853,-38072.35991752,0.0004037,14,"2024-02-19T00:50:48.853",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411504,1708303848862,-29000.0,0.0004037,4,"2024-02-19T00:50:48.862",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411505,1708303848872,-6659.79422591,0.0004037,5,"2024-02-19T00:50:48.872",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411506,1708303848881,-335.07226828,0.0004037,2,"2024-02-19T00:50:48.881",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411507,1708303848890,-2894.48112722,0.0004037,2,"2024-02-19T00:50:48.890",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411508,1708303848899,-5808.83287523,0.0004037,2,"2024-02-19T00:50:48.899",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411509,1708303848908,-1463.69258999,0.0004037,2,"2024-02-19T00:50:48.908",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411510,1708303848918,-7097.21709185,0.0004037,2,"2024-02-19T00:50:48.918",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411511,1708303848927,-2631.71575734,0.0004037,2,"2024-02-19T00:50:48.927",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411512,1708303848938,-2362.76061639,0.0004037,2,"2024-02-19T00:50:48.938",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411513,1708303848947,-2571.84213565,0.0004037,2,"2024-02-19T00:50:48.947",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411514,1708303848956,-125637.330893,0.0004037,2,"2024-02-19T00:50:48.956",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411515,1708303848965,-3127.7155959,0.0004037,2,"2024-02-19T00:50:48.965",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411516,1708303848974,-167.74707478,0.0004037,2,"2024-02-19T00:50:48.974",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411517,1708303848983,-10031.35211211,0.0004037,2,"2024-02-19T00:50:48.983",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411518,1708303848992,-3043.90892228,0.0004037,2,"2024-02-19T00:50:48.992",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411519,1708303849001,-21956.28514875,0.0004037,2,"2024-02-19T00:50:49.001",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411520,1708303849010,-3669.9056338,0.0004037,2,"2024-02-19T00:50:49.010",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411521,1708303849019,-206.65849766,0.0004037,2,"2024-02-19T00:50:49.019",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411522,1708303849028,-4824.03946979,0.0004037,2,"2024-02-19T00:50:49.028",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411523,1708303849037,-381.67415535,0.0004037,2,"2024-02-19T00:50:49.037",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411524,1708303849046,-155536.70876753,0.0004037,2,"2024-02-19T00:50:49.046",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411525,1708303849209,-3821.03342719,0.0004037,2,"2024-02-19T00:50:49.209",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411526,1708303849221,-7198.91747541,0.0004037,2,"2024-02-19T00:50:49.221",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411527,1708303849230,-16197.62504448,0.0004037,2,"2024-02-19T00:50:49.230",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411528,1708303849238,-11990.12620079,0.0004037,2,"2024-02-19T00:50:49.238",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411529,1708303849250,-919.3480158,0.0004037,2,"2024-02-19T00:50:49.250",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411530,1708303849259,-1210.0,0.0004037,2,"2024-02-19T00:50:49.259",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411531,1708303849268,-2123.94861818,0.0004037,2,"2024-02-19T00:50:49.268",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411532,1708303849278,-174.00784308,0.0004037,2,"2024-02-19T00:50:49.278",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411533,1708303849287,-161.73333014,0.0004037,2,"2024-02-19T00:50:49.287",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411534,1708303849296,-8891.38728231,0.0004037,2,"2024-02-19T00:50:49.296",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411535,1708303849305,-1262.64423633,0.0004037,2,"2024-02-19T00:50:49.305",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411536,1708303849315,-4760.31791443,0.0004037,2,"2024-02-19T00:50:49.315",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411537,1708303849324,-41095.60729758,0.0004037,2,"2024-02-19T00:50:49.324",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411538,1708303849333,-21844.34692311,0.0004037,2,"2024-02-19T00:50:49.333",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411539,1708303849342,-3010.5616315,0.0004037,2,"2024-02-19T00:50:49.342",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411540,1708303849354,-556.81142344,0.0004037,2,"2024-02-19T00:50:49.354",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411541,1708303849365,-2389.96677181,0.0004037,2,"2024-02-19T00:50:49.365",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411542,1708303849374,-1045.33234437,0.0004037,2,"2024-02-19T00:50:49.374",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411543,1708303849384,-6027.10650919,0.0004037,2,"2024-02-19T00:50:49.384",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411544,1708303849393,-333.0,0.0004037,2,"2024-02-19T00:50:49.393",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411545,1708303849403,-999.0,0.0004037,2,"2024-02-19T00:50:49.403",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411546,1708303849412,-16455.67937463,0.0004037,30,"2024-02-19T00:50:49.412",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411547,1708303849425,-5967.7827422,0.0004037,30,"2024-02-19T00:50:49.425",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411548,1708303849474,-12444.84472112,0.0004037,30,"2024-02-19T00:50:49.474",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411549,1708303849486,-47500.46605102,0.0004037,30,"2024-02-19T00:50:49.486",0.00040515,37.86,0.9941676283509187,1671594241.960611]
[314411553,1708304814141,-170.23,0.00028607,2,"2024-02-19T01:06:54.141",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411554,1708304814160,-701.07203043,0.00030272,4,"2024-02-19T01:06:54.160",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411560,1708305032116,-351.10664586,0.00030272,4,"2024-02-19T01:10:32.116",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411561,1708305032172,-501.6156142,0.00030272,4,"2024-02-19T01:10:32.172",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411562,1708305032184,-208.82581736,0.00030272,4,"2024-02-19T01:10:32.184",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411563,1708305032193,-325.50819121,0.00030272,4,"2024-02-19T01:10:32.193",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411564,1708305032202,-527.63450315,0.00031964,2,"2024-02-19T01:10:32.202",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411565,1708305032232,-911.68,0.00031964,2,"2024-02-19T01:10:32.232",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411566,1708305032309,-5696.35664311,0.00031964,2,"2024-02-19T01:10:32.309",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411567,1708305032321,-8379.91542674,0.00031964,2,"2024-02-19T01:10:32.321",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411568,1708305032331,-1653.90668023,0.00032125,2,"2024-02-19T01:10:32.331",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411569,1708305032340,-158.599388,0.000331,2,"2024-02-19T01:10:32.340",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411570,1708305032349,-150.0,0.00033199,2,"2024-02-19T01:10:32.349",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411571,1708305032359,-9292.0,0.000332,2,"2024-02-19T01:10:32.359",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411572,1708305032369,-438.74,0.0003366,2,"2024-02-19T01:10:32.369",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411573,1708305032378,-218.34785309,0.0003451,2,"2024-02-19T01:10:32.378",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411574,1708305032388,-24763.873009,0.0003452,2,"2024-02-19T01:10:32.388",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411575,1708305032397,-3638.67241,0.0003452,2,"2024-02-19T01:10:32.397",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411576,1708305032406,-779.405343,0.0003452,2,"2024-02-19T01:10:32.406",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411577,1708305032417,-820.088593,0.0003452,2,"2024-02-19T01:10:32.417",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411578,1708305032426,-37145.809514,0.00034794,2,"2024-02-19T01:10:32.426",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411579,1708305032435,-5458.008615,0.00034794,2,"2024-02-19T01:10:32.435",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411580,1708305032445,-1169.108015,0.00034794,2,"2024-02-19T01:10:32.445",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411581,1708305032454,-1230.13289,0.00034794,2,"2024-02-19T01:10:32.454",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411582,1708305032463,-49527.746019,0.00034931,2,"2024-02-19T01:10:32.463",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411583,1708305032472,-7277.34482,0.00034931,2,"2024-02-19T01:10:32.472",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411584,1708305032483,-1558.810687,0.00034931,2,"2024-02-19T01:10:32.483",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411585,1708305032493,-1640.177187,0.00034931,2,"2024-02-19T01:10:32.493",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411586,1708305032502,-61909.682524,0.00035068,2,"2024-02-19T01:10:32.502",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411587,1708305032511,-9096.681026,0.00035068,2,"2024-02-19T01:10:32.511",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411588,1708305032519,-1948.513359,0.00035068,2,"2024-02-19T01:10:32.519",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411589,1708305032528,-2050.221484,0.00035068,2,"2024-02-19T01:10:32.528",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411590,1708305032538,-151.58590344,0.00035242,7,"2024-02-19T01:10:32.538",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411591,1708305032547,-53910.6633651,0.00035342,2,"2024-02-19T01:10:32.547",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411592,1708305032559,-1284.35585131,0.00035342,2,"2024-02-19T01:10:32.559",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411593,1708305032570,-450.0,0.00035342,2,"2024-02-19T01:10:32.570",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411594,1708305032582,-1677.20607098,0.00035342,2,"2024-02-19T01:10:32.582",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411595,1708305032593,-372.04136223,0.00035342,2,"2024-02-19T01:10:32.593",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411596,1708305032613,-1786.65613399,0.00035342,2,"2024-02-19T01:10:32.613",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411597,1708305032625,-14838.000756,0.00035342,2,"2024-02-19T01:10:32.625",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411598,1708305032636,-266.95294903,0.00035342,2,"2024-02-19T01:10:32.636",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411599,1708305038364,-2604.4,0.0003452,2,"2024-02-19T01:10:38.364",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411600,1708305038423,-3858.45,0.0003452,2,"2024-02-19T01:10:38.423",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411601,1708305038433,-12087.67904436,0.00035342,2,"2024-02-19T01:10:38.433",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411602,1708305038442,-12735.353436,0.00035342,2,"2024-02-19T01:10:38.442",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411603,1708305038451,-2727.918702,0.00035342,2,"2024-02-19T01:10:38.451",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411604,1708305038461,-2870.310077,0.00035342,2,"2024-02-19T01:10:38.461",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411605,1708305038470,-151.45,0.00035499,2,"2024-02-19T01:10:38.470",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411606,1708305038479,-250.0,0.00035636,2,"2024-02-19T01:10:38.479",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411607,1708305038489,-947.5,0.00035681,2,"2024-02-19T01:10:38.489",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411609,1708305038498,-417.65,0.0003584,2,"2024-02-19T01:10:38.498",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411611,1708305038507,-250.0,0.00035852,2,"2024-02-19T01:10:38.507",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411613,1708305038516,-438.74,0.00035924,2,"2024-02-19T01:10:38.516",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411615,1708305038525,-1288.2445882,0.00036389,2,"2024-02-19T01:10:38.525",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411617,1708305038535,-1288.24458819,0.00036389,2,"2024-02-19T01:10:38.535",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411619,1708305038544,-99055.492038,0.000368,2,"2024-02-19T01:10:38.544",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411621,1708305038554,-3117.621374,0.000368,2,"2024-02-19T01:10:38.554",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411622,1708305038563,-3280.354374,0.000368,2,"2024-02-19T01:10:38.563",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411624,1708305038572,-174.87,0.00036949,2,"2024-02-19T01:10:38.572",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411625,1708305038581,-7927.31680237,0.00037,15,"2024-02-19T01:10:38.581",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411626,1708305038590,-4100.0,0.00037144,2,"2024-02-19T01:10:38.590",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411627,1708305038600,-19859.0,0.00037144,2,"2024-02-19T01:10:38.600",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411628,1708305038609,-433.069,0.00037144,2,"2024-02-19T01:10:38.609",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411629,1708305038618,-1033.069,0.00037144,2,"2024-02-19T01:10:38.618",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411630,1708305038627,-1288.24458819,0.00037513,2,"2024-02-19T01:10:38.627",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411631,1708305038636,-150.0,0.000377,2,"2024-02-19T01:10:38.636",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411632,1708305038645,-582.35,0.00037794,2,"2024-02-19T01:10:38.645",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411633,1708305038654,-150.492989,0.000378,2,"2024-02-19T01:10:38.654",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411634,1708305038664,-150.1,0.00037807,2,"2024-02-19T01:10:38.664",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411635,1708305038673,-1000.0,0.00037891,10,"2024-02-19T01:10:38.673",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411636,1708305038683,-300.67542198,0.00037891,7,"2024-02-19T01:10:38.683",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411637,1708305038692,-169.55157724,0.00037891,7,"2024-02-19T01:10:38.692",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411638,1708305038701,-990.6005547,0.00038001,2,"2024-02-19T01:10:38.701",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411639,1708305038710,-49532.7867,0.00038101,2,"2024-02-19T01:10:38.710",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411640,1708305038720,-21025.1462,0.00038101,2,"2024-02-19T01:10:38.720",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411641,1708305038729,-1000.0,0.00038101,2,"2024-02-19T01:10:38.729",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411642,1708305038739,-438.74,0.00038188,2,"2024-02-19T01:10:38.739",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411643,1708305038748,-151.45,0.00038239,2,"2024-02-19T01:10:38.748",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411644,1708305038757,-713.56972441,0.00038329,11,"2024-02-19T01:10:38.757",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411645,1708305038767,-1222.31918726,0.00038329,13,"2024-02-19T01:10:38.767",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411646,1708305038776,-632.44,0.00038356,15,"2024-02-19T01:10:38.776",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411647,1708305038785,-150.0,0.00038356,2,"2024-02-19T01:10:38.785",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411648,1708305038794,-1000.0,0.000384,30,"2024-02-19T01:10:38.794",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411649,1708305038803,-174.87,0.00038796,2,"2024-02-19T01:10:38.803",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411650,1708305038813,-1288.24458819,0.00038854,2,"2024-02-19T01:10:38.813",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411651,1708305038822,-78561.6126441,0.0003888,4,"2024-02-19T01:10:38.822",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411652,1708305038832,-152.78611802,0.0003889,2,"2024-02-19T01:10:38.832",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411653,1708305038841,-78561.6126441,0.0003889,4,"2024-02-19T01:10:38.841",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411654,1708305038850,-100000.0,0.000389,2,"2024-02-19T01:10:38.850",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411655,1708305038859,-852.8636,0.000389,2,"2024-02-19T01:10:38.859",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411656,1708305038869,-3548.83,0.00038939,2,"2024-02-19T01:10:38.869",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411657,1708305038878,-157123.225288,0.0003898,4,"2024-02-19T01:10:38.878",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411658,1708305038887,-243755.33942928,0.0003898,3,"2024-02-19T01:10:38.887",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411659,1708305038896,-78561.6126441,0.0003898,4,"2024-02-19T01:10:38.896",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411660,1708305038906,-157123.225288,0.0003899,4,"2024-02-19T01:10:38.906",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411661,1708305038915,-250.0,0.00038999,2,"2024-02-19T01:10:38.915",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411662,1708305038929,-283982.50631739,0.00039,2,"2024-02-19T01:10:38.929",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411663,1708305038938,-156.85,0.00039064,2,"2024-02-19T01:10:38.938",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411664,1708305038947,-500.0,0.00039178,2,"2024-02-19T01:10:38.947",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411665,1708305038957,-911.68,0.0003926,2,"2024-02-19T01:10:38.957",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411666,1708305038966,-180.0,0.00039346,2,"2024-02-19T01:10:38.966",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411667,1708305038975,-150.0,0.00039366,2,"2024-02-19T01:10:38.975",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411668,1708305038984,-158.15,0.00039424,2,"2024-02-19T01:10:38.984",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411669,1708305038993,-500.0,0.00039547,2,"2024-02-19T01:10:38.993",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411670,1708305039004,-205.0,0.00039553,2,"2024-02-19T01:10:39.004",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411671,1708305039013,-990.60055463,0.0003958,2,"2024-02-19T01:10:39.013",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411672,1708305039024,-467.98977658,0.00039589,2,"2024-02-19T01:10:39.024",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411673,1708305039033,-481.57206202,0.00039592,11,"2024-02-19T01:10:39.033",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411674,1708305039042,-152.49,0.000397,3,"2024-02-19T01:10:39.042",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411675,1708305039051,-152.49,0.000397,3,"2024-02-19T01:10:39.051",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411676,1708305039060,-152.49,0.000397,3,"2024-02-19T01:10:39.060",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411677,1708305039069,-152.49,0.000397,3,"2024-02-19T01:10:39.069",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411678,1708305039078,-152.49,0.000397,3,"2024-02-19T01:10:39.078",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411679,1708305039087,-152.49,0.000397,3,"2024-02-19T01:10:39.087",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411680,1708305039096,-2687.61,0.000397,3,"2024-02-19T01:10:39.096",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411681,1708305039106,-2687.61,0.000397,3,"2024-02-19T01:10:39.106",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411682,1708305039115,-2687.61,0.000397,3,"2024-02-19T01:10:39.115",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411683,1708305039124,-2687.61,0.000397,3,"2024-02-19T01:10:39.124",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411684,1708305039134,-2687.61,0.000397,3,"2024-02-19T01:10:39.134",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411685,1708305039144,-2687.61,0.000397,3,"2024-02-19T01:10:39.144",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411686,1708305039153,-2687.61,0.000397,3,"2024-02-19T01:10:39.153",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411687,1708305039162,-2687.61,0.000397,3,"2024-02-19T01:10:39.162",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411688,1708305039171,-2687.61,0.000397,3,"2024-02-19T01:10:39.171",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411689,1708305039180,-2687.61,0.000397,3,"2024-02-19T01:10:39.180",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411690,1708305039190,-2687.61,0.000397,3,"2024-02-19T01:10:39.190",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411691,1708305039199,-2687.61,0.000397,3,"2024-02-19T01:10:39.199",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411692,1708305039209,-2687.61,0.000397,3,"2024-02-19T01:10:39.209",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411693,1708305039218,-2687.61,0.000397,3,"2024-02-19T01:10:39.218",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411694,1708305039227,-2687.61,0.000397,3,"2024-02-19T01:10:39.227",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411695,1708305039238,-2687.61,0.000397,3,"2024-02-19T01:10:39.238",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411696,1708305039247,-2687.61,0.000397,3,"2024-02-19T01:10:39.247",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411697,1708305039257,-2687.61,0.000397,3,"2024-02-19T01:10:39.257",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411698,1708305039266,-2687.61,0.000397,3,"2024-02-19T01:10:39.266",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411699,1708305039275,-2687.61,0.000397,3,"2024-02-19T01:10:39.275",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411700,1708305039285,-160.0,0.00039726,4,"2024-02-19T01:10:39.285",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411701,1708305039294,-500.0,0.00039726,2,"2024-02-19T01:10:39.294",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411702,1708305039303,-606.42,0.00039726,2,"2024-02-19T01:10:39.303",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411703,1708305039312,-516.66413284,0.00039726,4,"2024-02-19T01:10:39.312",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411704,1708305039321,-500.0,0.00039726,2,"2024-02-19T01:10:39.321",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411705,1708305039330,-500.0,0.00039726,2,"2024-02-19T01:10:39.330",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411706,1708305039339,-150.4,0.00039726,2,"2024-02-19T01:10:39.339",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411707,1708305039348,-500.0,0.00039726,4,"2024-02-19T01:10:39.348",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411708,1708305039357,-165.55452855,0.00039726,4,"2024-02-19T01:10:39.357",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411709,1708305039366,-500.0,0.00039726,4,"2024-02-19T01:10:39.366",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411710,1708305039375,-527.10337546,0.00039726,4,"2024-02-19T01:10:39.375",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411711,1708305039384,-166.41939892,0.00039726,4,"2024-02-19T01:10:39.384",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411712,1708305039394,-210.12772207,0.00039726,4,"2024-02-19T01:10:39.394",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411713,1708305039403,-500.0,0.00039726,4,"2024-02-19T01:10:39.403",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411714,1708305039412,-500.0,0.00039726,4,"2024-02-19T01:10:39.412",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411715,1708305039421,-500.0,0.00039726,4,"2024-02-19T01:10:39.421",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411716,1708305039430,-500.0,0.00039726,4,"2024-02-19T01:10:39.430",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411717,1708305039439,-500.0,0.00039726,4,"2024-02-19T01:10:39.439",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411718,1708305039447,-500.0,0.00039726,4,"2024-02-19T01:10:39.447",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411719,1708305039458,-248.98,0.00039726,4,"2024-02-19T01:10:39.458",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411720,1708305039467,-500.0,0.00039726,4,"2024-02-19T01:10:39.467",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411721,1708305039476,-536.93763146,0.00039726,4,"2024-02-19T01:10:39.476",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411722,1708305039485,-500.0,0.00039726,4,"2024-02-19T01:10:39.485",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411723,1708305039494,-500.0,0.00039726,4,"2024-02-19T01:10:39.494",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411724,1708305039504,-500.0,0.00039726,4,"2024-02-19T01:10:39.504",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411725,1708305039513,-500.0,0.00039726,4,"2024-02-19T01:10:39.513",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411726,1708305039522,-500.0,0.00039726,4,"2024-02-19T01:10:39.522",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411727,1708305039531,-500.0,0.00039726,4,"2024-02-19T01:10:39.531",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411728,1708305039540,-500.0,0.00039726,4,"2024-02-19T01:10:39.540",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411729,1708305039549,-500.0,0.00039726,4,"2024-02-19T01:10:39.549",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411730,1708305039558,-500.0,0.00039726,4,"2024-02-19T01:10:39.558",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411731,1708305039567,-500.0,0.00039726,2,"2024-02-19T01:10:39.567",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411732,1708305039577,-500.0,0.00039726,2,"2024-02-19T01:10:39.577",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411733,1708305039586,-500.0,0.00039726,2,"2024-02-19T01:10:39.586",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411734,1708305039595,-454.8,0.00039726,2,"2024-02-19T01:10:39.595",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411735,1708305039604,-500.0,0.00039726,4,"2024-02-19T01:10:39.604",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411736,1708305039614,-500.0,0.00039726,4,"2024-02-19T01:10:39.614",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411737,1708305039623,-500.0,0.00039726,4,"2024-02-19T01:10:39.623",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411738,1708305039632,-500.0,0.00039726,2,"2024-02-19T01:10:39.632",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411739,1708305039641,-500.0,0.00039726,2,"2024-02-19T01:10:39.641",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411740,1708305039650,-211.13900055,0.00039726,2,"2024-02-19T01:10:39.650",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411741,1708305039660,-159.0,0.00039752,7,"2024-02-19T01:10:39.660",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411742,1708305039669,-5310.737,0.0003978,2,"2024-02-19T01:10:39.669",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411743,1708305039678,-78561.6126441,0.0003987,6,"2024-02-19T01:10:39.678",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411744,1708305039687,-63369.21191651,0.0003988,2,"2024-02-19T01:10:39.687",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411745,1708305039697,-5000.0,0.0003989,3,"2024-02-19T01:10:39.697",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411746,1708305039706,-1250.0,0.0004,2,"2024-02-19T01:10:39.706",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411747,1708305039715,-25710.28,0.0004,30,"2024-02-19T01:10:39.715",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411748,1708305039725,-854.35,0.0004,9,"2024-02-19T01:10:39.725",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411749,1708305039734,-254.38382888,0.0004,2,"2024-02-19T01:10:39.734",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411750,1708305039744,-893.16,0.0004,10,"2024-02-19T01:10:39.744",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411751,1708305039753,-792.07591603,0.0004,7,"2024-02-19T01:10:39.753",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411752,1708305039763,-150.0,0.0004,41,"2024-02-19T01:10:39.763",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411753,1708305039772,-255.0,0.0004,12,"2024-02-19T01:10:39.772",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411754,1708305039781,-41055.59203655,0.0004,2,"2024-02-19T01:10:39.781",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411755,1708305039790,-255.0,0.0004,12,"2024-02-19T01:10:39.790",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411756,1708305039800,-4821.0,0.0004,10,"2024-02-19T01:10:39.800",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411757,1708305039809,-255.0,0.0004,12,"2024-02-19T01:10:39.809",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411758,1708305039818,-6699.987037,0.0004,2,"2024-02-19T01:10:39.818",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411759,1708305039827,-4995.56,0.0004,2,"2024-02-19T01:10:39.827",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411760,1708305039836,-275.5,0.0004,2,"2024-02-19T01:10:39.836",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411761,1708305039846,-303.22,0.0004,2,"2024-02-19T01:10:39.846",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411762,1708305039855,-255.0,0.0004,12,"2024-02-19T01:10:39.855",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411763,1708305039864,-200.0,0.00040036,20,"2024-02-19T01:10:39.864",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411764,1708305039873,-750.0,0.00040095,2,"2024-02-19T01:10:39.873",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411765,1708305039881,-255.0,0.00040128,12,"2024-02-19T01:10:39.881",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411766,1708305039890,-255.0,0.00040128,12,"2024-02-19T01:10:39.890",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411767,1708305039900,-255.0,0.00040128,12,"2024-02-19T01:10:39.900",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411768,1708305039909,-733.42608869,0.0004017,2,"2024-02-19T01:10:39.909",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411769,1708305039918,-151.0,0.00040178,2,"2024-02-19T01:10:39.918",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411770,1708305039932,-1288.24458819,0.00040195,2,"2024-02-19T01:10:39.932",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411771,1708305039941,-164.93,0.00040218,2,"2024-02-19T01:10:39.941",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411772,1708305039949,-10784.423,0.00040258,2,"2024-02-19T01:10:39.949",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411773,1708305039959,-18490.7157,0.00040258,2,"2024-02-19T01:10:39.959",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411774,1708305039968,-1559.1041,0.0004027,2,"2024-02-19T01:10:39.968",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411775,1708305039978,-10996.24468712,0.000403,2,"2024-02-19T01:10:39.978",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411776,1708305039987,-200.0,0.000403,15,"2024-02-19T01:10:39.987",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411777,1708305039996,-159.0,0.000403,7,"2024-02-19T01:10:39.996",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411778,1708305040006,-150.0,0.000403,15,"2024-02-19T01:10:40.006",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411779,1708305040015,-417.65,0.0004032,2,"2024-02-19T01:10:40.015",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411780,1708305040024,-733.42608867,0.00040331,2,"2024-02-19T01:10:40.024",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411781,1708305040033,-279.67839614,0.00040358,2,"2024-02-19T01:10:40.033",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411782,1708305040042,-320.0446233,0.00040358,2,"2024-02-19T01:10:40.042",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411783,1708305040051,-888.53064708,0.00040358,2,"2024-02-19T01:10:40.051",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411784,1708305040060,-177.7061293,0.00040358,2,"2024-02-19T01:10:40.060",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411785,1708305040069,-1479.6244913,0.00040358,2,"2024-02-19T01:10:40.069",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411786,1708305040078,-613.0168377,0.00040358,2,"2024-02-19T01:10:40.078",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411787,1708305040087,-17950.2880007,0.00040358,2,"2024-02-19T01:10:40.087",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411788,1708305040096,-1463.895545,0.00040358,2,"2024-02-19T01:10:40.096",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411789,1708305040105,-160.0,0.0004036,2,"2024-02-19T01:10:40.105",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411790,1708305040114,-1200.62959085,0.00040368,2,"2024-02-19T01:10:40.114",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411791,1708305040123,-3318.4901846,0.00040369,2,"2024-02-19T01:10:40.123",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411792,1708305040132,-7482.68204025,0.0004037,4,"2024-02-19T01:10:40.132",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411793,1708305040141,-280.0,0.0004037,15,"2024-02-19T01:10:40.141",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411794,1708305040150,-12653.0,0.0004037,2,"2024-02-19T01:10:40.150",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411795,1708305040159,-1278.757,0.0004037,4,"2024-02-19T01:10:40.159",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411796,1708305040168,-150.0,0.00040375,2,"2024-02-19T01:10:40.168",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411797,1708305040177,-300.74928984,0.00040386,4,"2024-02-19T01:10:40.177",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411798,1708305040186,-184.0,0.00040386,2,"2024-02-19T01:10:40.186",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411799,1708305040195,-205.21,0.00040412,2,"2024-02-19T01:10:40.195",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411800,1708305040205,-1000.0,0.00040417,10,"2024-02-19T01:10:40.205",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411801,1708305040214,-1000.0,0.00040417,10,"2024-02-19T01:10:40.214",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411802,1708305040224,-1000.0,0.00040417,10,"2024-02-19T01:10:40.224",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411803,1708305040234,-500.0,0.00040424,2,"2024-02-19T01:10:40.234",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411804,1708305040244,-438.74,0.00040452,2,"2024-02-19T01:10:40.244",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411805,1708305040254,-150.04,0.00040455,2,"2024-02-19T01:10:40.254",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411806,1708305040263,-733.42608867,0.00040492,2,"2024-02-19T01:10:40.263",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411807,1708305040273,-188.67180668,0.00040492,32,"2024-02-19T01:10:40.273",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411808,1708305040283,-384.3721604,0.00040515,30,"2024-02-19T01:10:40.283",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411809,1708305040292,-500.0,0.00040527,2,"2024-02-19T01:10:40.292",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411810,1708305040302,-220.43831,0.00040548,14,"2024-02-19T01:10:40.302",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411811,1708305040311,-1479.6244913,0.00040564,2,"2024-02-19T01:10:40.311",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411812,1708305040321,-1479.6244913,0.00040564,2,"2024-02-19T01:10:40.321",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411813,1708305040331,-613.0168377,0.00040564,2,"2024-02-19T01:10:40.331",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411814,1708305040341,-613.0168377,0.00040564,2,"2024-02-19T01:10:40.341",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411815,1708305040350,-14409.3594199,0.00040564,2,"2024-02-19T01:10:40.350",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411816,1708305040359,-10868.4308391,0.00040564,2,"2024-02-19T01:10:40.359",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411817,1708305040369,-1463.895545,0.00040564,2,"2024-02-19T01:10:40.369",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411818,1708305040379,-1463.895545,0.00040564,2,"2024-02-19T01:10:40.379",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411819,1708305040388,-150.0,0.00040591,3,"2024-02-19T01:10:40.388",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411820,1708305040398,-150.0,0.00040591,3,"2024-02-19T01:10:40.398",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411821,1708305040407,-150.0,0.00040591,3,"2024-02-19T01:10:40.407",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411822,1708305040416,-150.0,0.00040591,3,"2024-02-19T01:10:40.416",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411823,1708305040426,-150.0,0.00040591,3,"2024-02-19T01:10:40.426",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411824,1708305040435,-150.0,0.00040591,3,"2024-02-19T01:10:40.435",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411825,1708305040445,-150.0,0.00040591,3,"2024-02-19T01:10:40.445",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411826,1708305040454,-150.0,0.00040591,3,"2024-02-19T01:10:40.454",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411827,1708305040463,-150.0,0.00040591,3,"2024-02-19T01:10:40.463",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411828,1708305040473,-150.0,0.00040591,3,"2024-02-19T01:10:40.473",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411829,1708305040482,-150.0,0.00040591,3,"2024-02-19T01:10:40.482",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411830,1708305040491,-150.0,0.00040591,3,"2024-02-19T01:10:40.491",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411831,1708305040501,-150.0,0.00040591,3,"2024-02-19T01:10:40.501",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411832,1708305040511,-150.0,0.00040591,3,"2024-02-19T01:10:40.511",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411833,1708305040520,-150.0,0.00040591,3,"2024-02-19T01:10:40.520",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411834,1708305040529,-150.0,0.00040591,3,"2024-02-19T01:10:40.529",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411835,1708305040538,-160.0006012,0.00040591,3,"2024-02-19T01:10:40.538",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411836,1708305040547,-32406.95698355,0.00040592,2,"2024-02-19T01:10:40.547",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411837,1708305040557,-32406.95698355,0.00040592,2,"2024-02-19T01:10:40.557",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411838,1708305040566,-418812.39000963,0.00040592,30,"2024-02-19T01:10:40.566",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411839,1708305040581,-357896.71066918,0.00040592,30,"2024-02-19T01:10:40.581",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411840,1708305040592,-3464.76910229,0.00040592,30,"2024-02-19T01:10:40.592",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411846,1708305040903,-452.63,0.00037044,2,"2024-02-19T01:10:40.903",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411847,1708305041785,-520.89,0.00037044,2,"2024-02-19T01:10:41.785",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411921,1708305043242,-214.21261737,0.00037044,2,"2024-02-19T01:10:43.242",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411922,1708305043251,-1385.28748263,0.00038329,13,"2024-02-19T01:10:43.251",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411923,1708305043404,-2913.61875753,0.00038329,13,"2024-02-19T01:10:43.404",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411924,1708305043416,-2424.68360252,0.00038329,13,"2024-02-19T01:10:43.416",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411925,1708305043521,-4913.326119,0.00038329,13,"2024-02-19T01:10:43.521",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411926,1708305043530,-20000.0,0.00040591,2,"2024-02-19T01:10:43.530",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411927,1708305043540,-314585.38462258,0.00040592,30,"2024-02-19T01:10:43.540",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411929,1708305046107,-1187.73261736,0.00038139,2,"2024-02-19T01:10:46.107",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411930,1708305046117,-3318.4901846,0.00040591,2,"2024-02-19T01:10:46.117",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411931,1708305046126,-39545.2337501,0.00040592,30,"2024-02-19T01:10:46.126",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411932,1708305046139,-5768.06284292,0.00040592,30,"2024-02-19T01:10:46.139",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411933,1708305046151,-315.61956586,0.00040592,30,"2024-02-19T01:10:46.151",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411934,1708305046164,-1962.175,0.00040592,30,"2024-02-19T01:10:46.164",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411935,1708305046439,-2131.51534055,0.00040592,30,"2024-02-19T01:10:46.439",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411936,1708305046451,-12506.96708801,0.00040592,30,"2024-02-19T01:10:46.451",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411937,1708305046462,-1333.48249534,0.00040592,30,"2024-02-19T01:10:46.462",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411954,1708305046653,-129308.91662457,0.00040592,30,"2024-02-19T01:10:46.653",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411956,1708305046663,-53511.43383857,0.00040592,30,"2024-02-19T01:10:46.663",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411958,1708305046672,-1177.4482,0.00040592,7,"2024-02-19T01:10:46.672",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411960,1708305046681,-227.95899015,0.00040592,5,"2024-02-19T01:10:46.681",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411962,1708305046690,-270.18533098,0.00040592,30,"2024-02-19T01:10:46.690",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411964,1708305046699,-611.75358818,0.00040592,30,"2024-02-19T01:10:46.699",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411966,1708305046708,-161.90746231,0.00040592,3,"2024-02-19T01:10:46.708",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411968,1708305046717,-418.22220661,0.00040592,30,"2024-02-19T01:10:46.717",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411970,1708305046726,-1761.12828795,0.00040592,30,"2024-02-19T01:10:46.726",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411972,1708305046735,-727.61025576,0.00040592,30,"2024-02-19T01:10:46.735",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411974,1708305046745,-1135.25670614,0.00040592,30,"2024-02-19T01:10:46.745",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411976,1708305046754,-2144.10521174,0.00040592,30,"2024-02-19T01:10:46.754",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411978,1708305046763,-179.89663501,0.00040592,30,"2024-02-19T01:10:46.763",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411983,1708305046939,-154.4,0.00040592,30,"2024-02-19T01:10:46.939",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411984,1708305046948,-8613.0,0.00040592,7,"2024-02-19T01:10:46.948",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411985,1708305046958,-4507.28982746,0.00040592,2,"2024-02-19T01:10:46.958",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411986,1708305046967,-1000.0,0.00040592,30,"2024-02-19T01:10:46.967",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411987,1708305046976,-573.48403289,0.00040592,120,"2024-02-19T01:10:46.976",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411988,1708305046985,-583.37689725,0.00040592,120,"2024-02-19T01:10:46.985",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411989,1708305046994,-256.0,0.00040592,120,"2024-02-19T01:10:46.994",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411990,1708305047004,-200.0,0.00040592,120,"2024-02-19T01:10:47.004",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411991,1708305047013,-264.0,0.00040592,7,"2024-02-19T01:10:47.013",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411992,1708305047023,-851.98595848,0.00040592,120,"2024-02-19T01:10:47.023",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411993,1708305047031,-971.42658931,0.00040592,120,"2024-02-19T01:10:47.031",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411994,1708305047040,-259.95634892,0.00040592,120,"2024-02-19T01:10:47.040",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411995,1708305047049,-156.08698912,0.00040592,120,"2024-02-19T01:10:47.049",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411996,1708305047058,-2924.17172783,0.00040592,120,"2024-02-19T01:10:47.058",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411997,1708305047067,-311.16486659,0.00040592,120,"2024-02-19T01:10:47.067",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411998,1708305047076,-197.85180236,0.00040592,120,"2024-02-19T01:10:47.076",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314411999,1708305047085,-5545.49165267,0.00040592,2,"2024-02-19T01:10:47.085",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412000,1708305047094,-255.74266634,0.00040592,120,"2024-02-19T01:10:47.094",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412001,1708305047103,-184.89866576,0.00040592,120,"2024-02-19T01:10:47.103",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412002,1708305047113,-273.41616811,0.00040592,120,"2024-02-19T01:10:47.113",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412003,1708305047122,-45523.21121905,0.00040592,2,"2024-02-19T01:10:47.122",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412004,1708305047130,-170.69049647,0.00040592,120,"2024-02-19T01:10:47.130",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412005,1708305047139,-237.95930986,0.00040592,120,"2024-02-19T01:10:47.139",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412006,1708305047148,-392.07199685,0.00040592,120,"2024-02-19T01:10:47.148",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412007,1708305047157,-276.15975971,0.00040592,120,"2024-02-19T01:10:47.157",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412008,1708305047166,-187.76225716,0.00040592,60,"2024-02-19T01:10:47.166",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412009,1708305047175,-7312.99934916,0.00040592,50,"2024-02-19T01:10:47.175",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412010,1708305047185,-7989.59192647,0.00040592,60,"2024-02-19T01:10:47.185",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412011,1708305047194,-300.0,0.00040592,36,"2024-02-19T01:10:47.194",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412012,1708305047203,-9227.0,0.00040592,10,"2024-02-19T01:10:47.203",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412013,1708305047212,-250.97158155,0.00040592,15,"2024-02-19T01:10:47.212",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412014,1708305047221,-416.27130718,0.00040592,120,"2024-02-19T01:10:47.221",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412015,1708305047231,-177.38182329,0.00040592,30,"2024-02-19T01:10:47.231",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412016,1708305047240,-219.43687725,0.00040592,2,"2024-02-19T01:10:47.240",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412017,1708305047250,-6300.0,0.00040592,9,"2024-02-19T01:10:47.250",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412018,1708305047259,-311.90394162,0.00040592,120,"2024-02-19T01:10:47.259",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412019,1708305047268,-1902.42852081,0.00040592,120,"2024-02-19T01:10:47.268",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412020,1708305047277,-300.0,0.00040592,15,"2024-02-19T01:10:47.277",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412021,1708305047286,-1253.04686405,0.00040592,15,"2024-02-19T01:10:47.286",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412022,1708305047295,-174.29403326,0.00040592,2,"2024-02-19T01:10:47.295",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412023,1708305047304,-354.63876768,0.00040592,120,"2024-02-19T01:10:47.304",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412024,1708305047313,-2364346.70580918,0.00040592,10,"2024-02-19T01:10:47.313",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412025,1708305047322,-81999.03744542,0.00040592,2,"2024-02-19T01:10:47.322",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412026,1708305047330,-2481.5300608,0.00040592,30,"2024-02-19T01:10:47.330",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412027,1708305047340,-569.77208552,0.00040592,2,"2024-02-19T01:10:47.340",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412028,1708305047349,-6183.3631673,0.00040592,10,"2024-02-19T01:10:47.349",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412029,1708305047357,-587.47824701,0.00040592,2,"2024-02-19T01:10:47.357",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412030,1708305047366,-6454.80074278,0.00040592,4,"2024-02-19T01:10:47.366",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412031,1708305047375,-133042.84658552,0.00040592,2,"2024-02-19T01:10:47.375",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412032,1708305047384,-2640.46297307,0.00040592,2,"2024-02-19T01:10:47.384",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412033,1708305047393,-1585.01249299,0.00040592,2,"2024-02-19T01:10:47.393",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412034,1708305047403,-71693.06479696,0.00040592,25,"2024-02-19T01:10:47.403",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412035,1708305047412,-160.0,0.00040592,3,"2024-02-19T01:10:47.412",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412036,1708305047421,-163.8609183,0.00040592,2,"2024-02-19T01:10:47.421",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412037,1708305047430,-500.0,0.00040592,120,"2024-02-19T01:10:47.430",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412038,1708305047439,-104443.09858696,0.00040592,2,"2024-02-19T01:10:47.439",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412039,1708305047448,-6686.86899111,0.00040592,2,"2024-02-19T01:10:47.448",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412040,1708305047457,-1396.22293188,0.00040592,2,"2024-02-19T01:10:47.457",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412041,1708305047466,-960.0,0.00040592,120,"2024-02-19T01:10:47.466",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412042,1708305047474,-115006.17521912,0.00040592,2,"2024-02-19T01:10:47.474",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412043,1708305047486,-837.47996376,0.00040592,2,"2024-02-19T01:10:47.486",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412044,1708305047495,-315.10725325,0.00040592,2,"2024-02-19T01:10:47.495",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412045,1708305047504,-8851.75767462,0.00040592,2,"2024-02-19T01:10:47.504",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412046,1708305047515,-550.0,0.00040592,2,"2024-02-19T01:10:47.515",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412047,1708305047524,-1006.50123125,0.00040592,2,"2024-02-19T01:10:47.524",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412048,1708305047533,-10315.03733436,0.00040592,2,"2024-02-19T01:10:47.533",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412049,1708305047542,-163222.64558446,0.00040592,2,"2024-02-19T01:10:47.542",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412050,1708305047551,-14409.94426161,0.00040592,2,"2024-02-19T01:10:47.551",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412051,1708305047559,-6000.0,0.00040592,2,"2024-02-19T01:10:47.559",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412052,1708305047568,-10224.64091612,0.00040592,2,"2024-02-19T01:10:47.568",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412053,1708305047577,-343.46856998,0.00040592,2,"2024-02-19T01:10:47.577",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412054,1708305047586,-200.0,0.00040592,2,"2024-02-19T01:10:47.586",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412055,1708305047597,-629.62109262,0.00040592,2,"2024-02-19T01:10:47.597",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412056,1708305047606,-603.89096654,0.00040592,2,"2024-02-19T01:10:47.606",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412057,1708305047615,-207.06601026,0.00040592,2,"2024-02-19T01:10:47.615",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412058,1708305047623,-147905.00473131,0.00040592,2,"2024-02-19T01:10:47.623",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412059,1708305047632,-433.02908205,0.00040592,2,"2024-02-19T01:10:47.632",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412060,1708305047642,-1028.59359266,0.00040592,2,"2024-02-19T01:10:47.642",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412061,1708305047651,-20482.71078248,0.00040592,2,"2024-02-19T01:10:47.651",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412062,1708305047660,-2500.0,0.00040592,2,"2024-02-19T01:10:47.660",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412063,1708305047669,-558.60523856,0.00040592,2,"2024-02-19T01:10:47.669",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412064,1708305047678,-2294.49445806,0.00040592,2,"2024-02-19T01:10:47.678",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412065,1708305047687,-26799.65090782,0.00040592,2,"2024-02-19T01:10:47.687",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412066,1708305047696,-232.12560636,0.00040592,2,"2024-02-19T01:10:47.696",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412067,1708305047705,-5836.94083257,0.00040592,13,"2024-02-19T01:10:47.705",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412068,1708305047715,-519.78763708,0.00040592,2,"2024-02-19T01:10:47.715",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412069,1708305047724,-430059.62199462,0.00040592,2,"2024-02-19T01:10:47.724",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412070,1708305047732,-880.1854064,0.00040592,2,"2024-02-19T01:10:47.732",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412071,1708305047741,-26599.30847634,0.00040592,2,"2024-02-19T01:10:47.741",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412072,1708305047752,-9192.60481917,0.00040592,2,"2024-02-19T01:10:47.752",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412073,1708305047760,-464.50065454,0.00040592,2,"2024-02-19T01:10:47.760",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412074,1708305047769,-14677.46491087,0.00040592,2,"2024-02-19T01:10:47.769",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412075,1708305047778,-229.56311492,0.00040592,2,"2024-02-19T01:10:47.778",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412076,1708305047787,-2054.2931077,0.00040592,2,"2024-02-19T01:10:47.787",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412077,1708305047796,-389.52279833,0.00040592,2,"2024-02-19T01:10:47.796",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412078,1708305047805,-528.14262898,0.00040592,2,"2024-02-19T01:10:47.805",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412079,1708305047815,-351.3297009,0.00040592,2,"2024-02-19T01:10:47.815",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412080,1708305047824,-9411.33817693,0.00040592,2,"2024-02-19T01:10:47.824",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412081,1708305047833,-36797.06478024,0.00040592,2,"2024-02-19T01:10:47.833",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412082,1708305047842,-1949.17222336,0.00040592,2,"2024-02-19T01:10:47.842",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412083,1708305047851,-1770.98320387,0.00040592,2,"2024-02-19T01:10:47.851",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412084,1708305047860,-706028.76722637,0.00040592,2,"2024-02-19T01:10:47.860",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412085,1708305047869,-152.92544454,0.00040592,120,"2024-02-19T01:10:47.869",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412086,1708305047878,-4173.78774585,0.00040592,2,"2024-02-19T01:10:47.878",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412087,1708305047887,-6758.33286509,0.00040592,120,"2024-02-19T01:10:47.887",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412088,1708305047896,-186093.92448997,0.00040592,32,"2024-02-19T01:10:47.896",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412089,1708305047943,-1653289.71366332,0.00040592,32,"2024-02-19T01:10:47.943",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412090,1708305047952,-6961.2864796,0.00040592,3,"2024-02-19T01:10:47.952",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412091,1708305047961,-1001.75311455,0.00040592,7,"2024-02-19T01:10:47.961",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412092,1708305047970,-8681.30000075,0.00040592,30,"2024-02-19T01:10:47.970",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412093,1708305047979,-206.93229169,0.00040592,120,"2024-02-19T01:10:47.979",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412094,1708305047988,-8696.98160192,0.00040592,30,"2024-02-19T01:10:47.988",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412095,1708305047999,-563.0,0.00040592,2,"2024-02-19T01:10:47.999",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412096,1708305048008,-2264.44380138,0.00040592,2,"2024-02-19T01:10:48.008",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412097,1708305048017,-13085.890879,0.00040592,2,"2024-02-19T01:10:48.017",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412098,1708305048026,-300.0,0.00040592,35,"2024-02-19T01:10:48.026",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412099,1708305048035,-35432.2098575,0.00040592,2,"2024-02-19T01:10:48.035",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412100,1708305048045,-10301.11626589,0.00040592,2,"2024-02-19T01:10:48.045",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412101,1708305048054,-5398.41713538,0.00040592,2,"2024-02-19T01:10:48.054",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412102,1708305048063,-1418.15984954,0.00040592,2,"2024-02-19T01:10:48.063",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412103,1708305048072,-13893.54660022,0.00040592,2,"2024-02-19T01:10:48.072",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412105,1708305618372,-250.0,0.00041,120,"2024-02-19T01:20:18.372",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412106,1708305702405,-250.0,0.00041,120,"2024-02-19T01:21:42.405",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412107,1708306149111,-155.0,0.0003285,4,"2024-02-19T01:29:09.111",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412108,1708306149132,-155.54053823,0.00032851,2,"2024-02-19T01:29:09.132",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412109,1708306149153,-204.14062891,0.00032898,4,"2024-02-19T01:29:09.153",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412110,1708306149172,-180.70545909,0.00032899,4,"2024-02-19T01:29:09.172",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412111,1708306149191,-5306.71785813,0.000329,2,"2024-02-19T01:29:09.191",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412112,1708306149212,-486.45,0.00032951,2,"2024-02-19T01:29:09.212",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412113,1708306149233,-150.0,0.0003342,2,"2024-02-19T01:29:09.233",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412114,1708306149256,-20000.0,0.0003342,2,"2024-02-19T01:29:09.256",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412115,1708306149275,-163.02191033,0.00033968,2,"2024-02-19T01:29:09.275",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412116,1708306149296,-367.06660531,0.0003442,2,"2024-02-19T01:29:09.296",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412117,1708306149326,-21461.26499469,0.0003442,2,"2024-02-19T01:29:09.326",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412118,1708306149346,-154.01,0.00034445,2,"2024-02-19T01:29:09.346",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412119,1708306149366,-500.0,0.00034455,2,"2024-02-19T01:29:09.366",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412120,1708306149385,-671.16,0.00034457,2,"2024-02-19T01:29:09.385",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412121,1708306149404,-500.0,0.00034457,2,"2024-02-19T01:29:09.404",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412122,1708306149424,-150.0,0.00034493,2,"2024-02-19T01:29:09.424",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412123,1708306149446,-533.840485,0.0003452,2,"2024-02-19T01:29:09.446",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412124,1708306149466,-4952.774601,0.0003452,2,"2024-02-19T01:29:09.466",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412125,1708306149489,-250.0,0.00034651,2,"2024-02-19T01:29:09.489",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412126,1708306149511,-671.16,0.00034656,2,"2024-02-19T01:29:09.511",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412127,1708306149533,-312.45,0.00034725,2,"2024-02-19T01:29:09.533",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412128,1708306149748,-800.760728,0.00034794,2,"2024-02-19T01:29:09.748",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412129,1708306149771,-1924.51619131,0.00034794,2,"2024-02-19T01:29:09.771",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412130,1708306149801,-5504.64571069,0.00034794,2,"2024-02-19T01:29:09.801",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412131,1708306149823,-154.01,0.00034828,2,"2024-02-19T01:29:09.823",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412132,1708306149844,-671.16,0.00034855,2,"2024-02-19T01:29:09.844",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412133,1708306149864,-213.83,0.00034875,2,"2024-02-19T01:29:09.864",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412134,1708306149884,-1067.68097,0.00034931,2,"2024-02-19T01:29:09.884",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412135,1708306149904,-759.58,0.00034931,2,"2024-02-19T01:29:09.904",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412136,1708306149925,-9905.549203,0.00034931,2,"2024-02-19T01:29:09.925",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412137,1708306149944,-789.58,0.00034959,2,"2024-02-19T01:29:09.944",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412138,1708306149963,-165.09,0.0003496,2,"2024-02-19T01:29:09.963",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412139,1708306149983,-155.0,0.00035,4,"2024-02-19T01:29:09.983",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412140,1708306150003,-671.16,0.00035054,2,"2024-02-19T01:29:10.003",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412141,1708306150024,-1334.601213,0.00035068,2,"2024-02-19T01:29:10.024",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412142,1708306150044,-12381.936504,0.00035068,2,"2024-02-19T01:29:10.044",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412143,1708306150062,-2000.0,0.00035129,2,"2024-02-19T01:29:10.062",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412144,1708306150082,-154.01,0.0003521,2,"2024-02-19T01:29:10.082",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412145,1708306150101,-486.45,0.00035215,2,"2024-02-19T01:29:10.101",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412146,1708306170132,-671.16,0.00035253,2,"2024-02-19T01:29:30.132",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412147,1708306170152,-250.0,0.00035296,2,"2024-02-19T01:29:30.152",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412148,1708306170172,-250.59,0.00035303,2,"2024-02-19T01:29:30.172",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412149,1708306170192,-1868.441698,0.00035342,2,"2024-02-19T01:29:30.192",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412150,1708306170211,-2717.531802,0.00035342,2,"2024-02-19T01:29:30.211",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412153,1708306204188,1061.54807742,0.00035215,4,"2024-02-19T01:30:04.188",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412156,1708306221638,295.07045189,0.00032373,7,"2024-02-19T01:30:21.638",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412157,1708306224172,1061.71506764,0.00035215,4,"2024-02-19T01:30:24.172",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412163,1708306232378,-14617.179304,0.00035342,2,"2024-02-19T01:30:32.378",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412164,1708306232388,-671.16,0.00035452,2,"2024-02-19T01:30:32.388",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412165,1708306232397,-154.01,0.00035593,2,"2024-02-19T01:30:32.397",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412166,1708306232407,-671.16,0.00035651,2,"2024-02-19T01:30:32.407",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412167,1708306232416,-2576.01,0.00035659,2,"2024-02-19T01:30:32.416",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412168,1708306232425,-150.0,0.00035825,2,"2024-02-19T01:30:32.425",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412169,1708306232435,-671.16,0.0003585,2,"2024-02-19T01:30:32.435",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412170,1708306232444,-243.91,0.00035871,2,"2024-02-19T01:30:32.444",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412171,1708306232453,-391.68,0.00035974,2,"2024-02-19T01:30:32.453",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412172,1708306232462,-154.01,0.00035976,2,"2024-02-19T01:30:32.462",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412173,1708306232472,-671.16,0.00036049,2,"2024-02-19T01:30:32.472",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412174,1708306232481,-671.16,0.00036249,2,"2024-02-19T01:30:32.481",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412175,1708306232491,-154.01,0.00036358,2,"2024-02-19T01:30:32.491",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412176,1708306232501,-668.00645808,0.00036598,3,"2024-02-19T01:30:32.501",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412177,1708306232510,-532.78636902,0.00036599,2,"2024-02-19T01:30:32.510",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412178,1708306232520,-49532.7867,0.000366,2,"2024-02-19T01:30:32.520",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412179,1708306232529,-1000.0,0.000366,2,"2024-02-19T01:30:32.529",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412180,1708306232538,-2500.0,0.000366,2,"2024-02-19T01:30:32.538",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412181,1708306232549,-500.0,0.000366,2,"2024-02-19T01:30:32.549",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412182,1708306232558,-18166.57376983,0.00036698,2,"2024-02-19T01:30:32.558",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412183,1708306232570,-319.32489131,0.00036698,2,"2024-02-19T01:30:32.570",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412184,1708306232582,-1102.62948,0.00036698,2,"2024-02-19T01:30:32.582",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412185,1708306232594,-3099.22376,0.00036698,2,"2024-02-19T01:30:32.594",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412186,1708306232605,-298.82,0.00036698,2,"2024-02-19T01:30:32.605",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412187,1708306232617,-988.44669886,0.00036698,2,"2024-02-19T01:30:32.617",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412188,1708306232626,-544.23913377,0.000367,2,"2024-02-19T01:30:32.626",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412189,1708306232638,-3646.5,0.000367,2,"2024-02-19T01:30:32.638",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412190,1708306232649,-14299.97656623,0.000367,2,"2024-02-19T01:30:32.649",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412191,1708306232659,-1212.887181,0.000367,2,"2024-02-19T01:30:32.659",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412192,1708306232668,-154.01,0.00036741,2,"2024-02-19T01:30:32.668",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412193,1708306232677,-973.35762104,0.00036798,2,"2024-02-19T01:30:32.677",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412194,1708306232687,-10784.423,0.00036798,2,"2024-02-19T01:30:32.687",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412195,1708306232696,-5310.737,0.00036798,2,"2024-02-19T01:30:32.696",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412196,1708306232706,-23204.89109692,0.00036798,2,"2024-02-19T01:30:32.706",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412197,1708306232725,-2190.82242242,0.00036798,2,"2024-02-19T01:30:32.725",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412198,1708306232788,-695.67617998,0.00036798,2,"2024-02-19T01:30:32.788",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412201,1708306232800,-1500.42492024,0.00036798,2,"2024-02-19T01:30:32.800",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412204,1708306232825,-7430.45553463,0.00036798,2,"2024-02-19T01:30:32.825",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412298,1708306238370,-155.0,0.00035341,4,"2024-02-19T01:30:38.370",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412299,1708306238380,-64977.72984581,0.00036798,2,"2024-02-19T01:30:38.380",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412300,1708306238390,-2135.361941,0.000368,2,"2024-02-19T01:30:38.390",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412301,1708306238399,-19811.098407,0.000368,2,"2024-02-19T01:30:38.399",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412302,1708306238409,-61935.05797193,0.00036898,2,"2024-02-19T01:30:38.409",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412303,1708306238418,-14588.3487,0.000369,2,"2024-02-19T01:30:38.418",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412304,1708306238429,-153.61,0.00036989,2,"2024-02-19T01:30:38.429",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412305,1708306238438,-39488.7513,0.00037044,2,"2024-02-19T01:30:38.438",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412306,1708306238447,-458.0577,0.00037044,2,"2024-02-19T01:30:38.447",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412307,1708306238456,-154.01,0.00037124,2,"2024-02-19T01:30:38.456",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412308,1708306238465,-164.93,0.00037154,2,"2024-02-19T01:30:38.465",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412309,1708306238474,-153.61,0.00037297,2,"2024-02-19T01:30:38.474",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412310,1708306238483,-171.08,0.00037397,2,"2024-02-19T01:30:38.483",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412311,1708306238504,-486.45,0.00037479,2,"2024-02-19T01:30:38.504",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412312,1708306238513,-154.01,0.00037506,2,"2024-02-19T01:30:38.513",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412313,1708306238524,-153.61,0.00037605,2,"2024-02-19T01:30:38.524",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412314,1708306238533,-165.09,0.000377,2,"2024-02-19T01:30:38.533",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412315,1708306238543,-150.0,0.000377,2,"2024-02-19T01:30:38.543",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412316,1708306238553,-187.72,0.00037711,2,"2024-02-19T01:30:38.553",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412317,1708306238563,-973.35762098,0.00037767,2,"2024-02-19T01:30:38.563",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412318,1708306238573,-150.1,0.00037827,2,"2024-02-19T01:30:38.573",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412319,1708306238582,-154.01,0.00037889,2,"2024-02-19T01:30:38.582",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412320,1708306238592,-180.0,0.00037902,2,"2024-02-19T01:30:38.592",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412321,1708306238603,-153.61,0.00037913,2,"2024-02-19T01:30:38.603",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412322,1708306238612,-447.45928363,0.00037936,7,"2024-02-19T01:30:38.612",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412323,1708306238622,-861.86482091,0.00037936,7,"2024-02-19T01:30:38.622",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412324,1708306238632,-225.73528235,0.00037936,7,"2024-02-19T01:30:38.632",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412325,1708306238641,-244.68929015,0.00037936,7,"2024-02-19T01:30:38.641",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412326,1708306238651,-735.11349961,0.00037936,7,"2024-02-19T01:30:38.651",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412327,1708306238660,-202.1562124,0.00037936,7,"2024-02-19T01:30:38.660",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412328,1708306238670,-3131.05503738,0.00037936,7,"2024-02-19T01:30:38.670",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412329,1708306238679,-178.95809812,0.00037936,7,"2024-02-19T01:30:38.679",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412330,1708306238689,-1212.88718099,0.00037944,2,"2024-02-19T01:30:38.689",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412331,1708306238699,-153.61,0.00038222,2,"2024-02-19T01:30:38.699",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412332,1708306238708,-156.85,0.00038293,2,"2024-02-19T01:30:38.708",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412333,1708306238718,-2777.76943549,0.00038329,13,"2024-02-19T01:30:38.718",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412334,1708306238728,-1409.35692645,0.00038329,11,"2024-02-19T01:30:38.728",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412335,1708306238737,-1121.44100999,0.00038329,13,"2024-02-19T01:30:38.737",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412336,1708306238747,-749.41,0.00038329,2,"2024-02-19T01:30:38.747",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412337,1708306238757,-4100.0,0.00038343,2,"2024-02-19T01:30:38.757",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412338,1708306238767,-433.069,0.00038343,2,"2024-02-19T01:30:38.767",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412339,1708306238776,-843.0,0.00038343,2,"2024-02-19T01:30:38.776",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412340,1708306238785,-19859.0,0.00038343,2,"2024-02-19T01:30:38.785",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412341,1708306238795,-1039.9,0.00038343,2,"2024-02-19T01:30:38.795",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412342,1708306238805,-680.15,0.00038356,15,"2024-02-19T01:30:38.805",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412343,1708306238815,-150.0,0.00038356,2,"2024-02-19T01:30:38.815",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412344,1708306238825,-217.33,0.00038478,2,"2024-02-19T01:30:38.825",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412345,1708306238835,-153.61,0.0003853,2,"2024-02-19T01:30:38.835",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412346,1708306238845,-158.15,0.00038642,2,"2024-02-19T01:30:38.845",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412347,1708306238854,-211.0,0.000388,2,"2024-02-19T01:30:38.854",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412348,1708306238864,-153.61,0.00038838,2,"2024-02-19T01:30:38.864",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412349,1708306238874,-973.35762098,0.00039033,2,"2024-02-19T01:30:38.874",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412350,1708306238884,-171.41527608,0.000391,2,"2024-02-19T01:30:38.884",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412351,1708306238894,-153.61,0.00039146,2,"2024-02-19T01:30:38.894",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412352,1708306238903,-1212.88718099,0.00039189,2,"2024-02-19T01:30:38.903",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412353,1708306238913,-1500.001,0.000392,10,"2024-02-19T01:30:38.913",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412354,1708306238923,-911.68,0.0003926,2,"2024-02-19T01:30:38.923",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412355,1708306238933,-1134.35149724,0.00039265,2,"2024-02-19T01:30:38.933",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412356,1708306238946,-150.0,0.00039366,2,"2024-02-19T01:30:38.946",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412357,1708306238956,-3548.83,0.00039394,2,"2024-02-19T01:30:38.956",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412358,1708306238965,-1500.0,0.000394,8,"2024-02-19T01:30:38.965",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412359,1708306238975,-153.61,0.00039455,2,"2024-02-19T01:30:38.975",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412360,1708306239192,-1590.62043633,0.000396,4,"2024-02-19T01:30:39.192",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412361,1708306239202,-152.49,0.000397,3,"2024-02-19T01:30:39.202",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412362,1708306239211,-152.49,0.000397,3,"2024-02-19T01:30:39.211",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412363,1708306239220,-152.49,0.000397,3,"2024-02-19T01:30:39.220",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412364,1708306239230,-152.49,0.000397,3,"2024-02-19T01:30:39.230",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412365,1708306239239,-152.49,0.000397,3,"2024-02-19T01:30:39.239",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412366,1708306239253,-152.49,0.000397,3,"2024-02-19T01:30:39.253",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412367,1708306239262,-2687.61,0.000397,3,"2024-02-19T01:30:39.262",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412368,1708306239272,-2687.61,0.000397,3,"2024-02-19T01:30:39.272",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412369,1708306239281,-2687.61,0.000397,3,"2024-02-19T01:30:39.281",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412370,1708306239290,-2687.61,0.000397,3,"2024-02-19T01:30:39.290",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412371,1708306239301,-2687.61,0.000397,3,"2024-02-19T01:30:39.301",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412372,1708306239310,-2687.61,0.000397,3,"2024-02-19T01:30:39.310",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412373,1708306239319,-2687.61,0.000397,3,"2024-02-19T01:30:39.319",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412374,1708306239330,-2687.61,0.000397,3,"2024-02-19T01:30:39.330",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412375,1708306239339,-2687.61,0.000397,3,"2024-02-19T01:30:39.339",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412376,1708306239348,-2687.61,0.000397,3,"2024-02-19T01:30:39.348",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412377,1708306239358,-2687.61,0.000397,3,"2024-02-19T01:30:39.358",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412378,1708306239367,-2687.61,0.000397,3,"2024-02-19T01:30:39.367",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412379,1708306239376,-2687.61,0.000397,3,"2024-02-19T01:30:39.376",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412380,1708306239386,-2687.61,0.000397,3,"2024-02-19T01:30:39.386",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412381,1708306239395,-2687.61,0.000397,3,"2024-02-19T01:30:39.395",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412382,1708306239405,-2687.61,0.000397,3,"2024-02-19T01:30:39.405",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412383,1708306239415,-2687.61,0.000397,3,"2024-02-19T01:30:39.415",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412384,1708306239424,-2687.61,0.000397,3,"2024-02-19T01:30:39.424",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412385,1708306239434,-2687.61,0.000397,3,"2024-02-19T01:30:39.434",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412386,1708306239443,-2687.61,0.000397,3,"2024-02-19T01:30:39.443",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412387,1708306239452,-250.59,0.00039715,2,"2024-02-19T01:30:39.452",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412388,1708306239461,-500.0,0.00039726,4,"2024-02-19T01:30:39.461",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412389,1708306239470,-500.0,0.00039726,4,"2024-02-19T01:30:39.470",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412390,1708306239479,-500.0,0.00039726,4,"2024-02-19T01:30:39.479",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412391,1708306239488,-516.66413284,0.00039726,4,"2024-02-19T01:30:39.488",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412392,1708306239498,-552.36002632,0.00039726,4,"2024-02-19T01:30:39.498",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412393,1708306239507,-500.0,0.00039726,4,"2024-02-19T01:30:39.507",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412394,1708306239516,-523.40085219,0.00039726,4,"2024-02-19T01:30:39.516",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412395,1708306239525,-500.0,0.00039726,2,"2024-02-19T01:30:39.525",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412396,1708306239534,-500.0,0.00039726,2,"2024-02-19T01:30:39.534",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412397,1708306239543,-200.0,0.00039726,4,"2024-02-19T01:30:39.543",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412398,1708306239553,-500.0,0.00039726,2,"2024-02-19T01:30:39.553",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412399,1708306239562,-500.0,0.00039726,4,"2024-02-19T01:30:39.562",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412400,1708306239571,-165.55452855,0.00039726,4,"2024-02-19T01:30:39.571",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412401,1708306239581,-182.87611891,0.00039726,4,"2024-02-19T01:30:39.581",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412402,1708306239591,-500.0,0.00039726,4,"2024-02-19T01:30:39.591",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412403,1708306239600,-210.12772207,0.00039726,4,"2024-02-19T01:30:39.600",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412404,1708306239609,-500.0,0.00039726,4,"2024-02-19T01:30:39.609",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412405,1708306239618,-510.91881924,0.00039726,4,"2024-02-19T01:30:39.618",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412406,1708306239627,-527.10337546,0.00039726,4,"2024-02-19T01:30:39.627",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412407,1708306239636,-500.0,0.00039726,4,"2024-02-19T01:30:39.636",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412408,1708306239645,-500.0,0.00039726,4,"2024-02-19T01:30:39.645",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412409,1708306239655,-166.41939892,0.00039726,4,"2024-02-19T01:30:39.655",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412410,1708306239665,-500.0,0.00039726,4,"2024-02-19T01:30:39.665",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412411,1708306239674,-500.0,0.00039726,4,"2024-02-19T01:30:39.674",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412412,1708306239683,-500.0,0.00039726,4,"2024-02-19T01:30:39.683",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412413,1708306239692,-500.0,0.00039726,4,"2024-02-19T01:30:39.692",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412414,1708306239702,-500.0,0.00039726,4,"2024-02-19T01:30:39.702",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412415,1708306239710,-500.0,0.00039726,4,"2024-02-19T01:30:39.710",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412416,1708306239720,-500.0,0.00039726,4,"2024-02-19T01:30:39.720",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412417,1708306239729,-500.0,0.00039726,4,"2024-02-19T01:30:39.729",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412418,1708306239738,-481.03251107,0.00039726,4,"2024-02-19T01:30:39.738",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412419,1708306239747,-500.0,0.00039726,4,"2024-02-19T01:30:39.747",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412420,1708306239757,-500.0,0.00039726,4,"2024-02-19T01:30:39.757",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412421,1708306239766,-500.0,0.00039726,4,"2024-02-19T01:30:39.766",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412422,1708306239776,-536.93763146,0.00039726,4,"2024-02-19T01:30:39.776",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412423,1708306239785,-500.0,0.00039726,4,"2024-02-19T01:30:39.785",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412424,1708306239796,-500.0,0.00039726,4,"2024-02-19T01:30:39.796",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412425,1708306239805,-500.0,0.00039726,4,"2024-02-19T01:30:39.805",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412426,1708306239815,-500.0,0.00039726,4,"2024-02-19T01:30:39.815",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412427,1708306239825,-500.0,0.00039726,2,"2024-02-19T01:30:39.825",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412428,1708306239835,-187.71270086,0.00039726,4,"2024-02-19T01:30:39.835",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412429,1708306239844,-167.94697078,0.00039726,4,"2024-02-19T01:30:39.844",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412430,1708306239854,-500.0,0.00039726,4,"2024-02-19T01:30:39.854",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412431,1708306239863,-172.67820331,0.00039726,4,"2024-02-19T01:30:39.863",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412432,1708306239872,-161.97383477,0.00039726,4,"2024-02-19T01:30:39.872",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412433,1708306239882,-533.77659021,0.00039726,4,"2024-02-19T01:30:39.882",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412434,1708306239891,-590.68830002,0.00039726,4,"2024-02-19T01:30:39.891",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412435,1708306239900,-227.26778001,0.00039726,4,"2024-02-19T01:30:39.900",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412436,1708306239909,-219.66,0.00039726,2,"2024-02-19T01:30:39.909",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412437,1708306239919,-486.45,0.00039742,2,"2024-02-19T01:30:39.919",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412438,1708306239928,-153.61,0.00039763,2,"2024-02-19T01:30:39.928",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412439,1708306239937,-19141.67959638,0.0003988,2,"2024-02-19T01:30:39.937",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412440,1708306240099,-1541.48475069,0.0003988,2,"2024-02-19T01:30:40.099",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412441,1708306240111,-15043.08120085,0.0003988,2,"2024-02-19T01:30:40.111",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412442,1708306240123,-297.60793773,0.0003988,2,"2024-02-19T01:30:40.123",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412443,1708306240134,-14762.66973835,0.0003988,2,"2024-02-19T01:30:40.134",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412444,1708306240150,-882.35553404,0.0003988,2,"2024-02-19T01:30:40.150",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412445,1708306240173,-276.08104344,0.0003988,2,"2024-02-19T01:30:40.173",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412446,1708306240299,1061.71506764,0.00035215,4,"2024-02-19T01:30:40.299",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412451,1708306241017,-15699.57930437,0.0003988,2,"2024-02-19T01:30:41.017",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412452,1708306241027,-500.0,0.00039999,2,"2024-02-19T01:30:41.027",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412453,1708306241036,-606.42,0.00039999,2,"2024-02-19T01:30:41.036",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412454,1708306241047,-500.0,0.00039999,2,"2024-02-19T01:30:41.047",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412455,1708306241057,-500.0,0.00039999,4,"2024-02-19T01:30:41.057",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412456,1708306241066,-500.0,0.00039999,2,"2024-02-19T01:30:41.066",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412457,1708306241076,-232.50336476,0.0004,6,"2024-02-19T01:30:41.076",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412458,1708306241086,-10176.13347767,0.0004,30,"2024-02-19T01:30:41.086",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412459,1708306241948,-15534.14652233,0.0004,30,"2024-02-19T01:30:41.948",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412460,1708306241958,-5000.0,0.0004,8,"2024-02-19T01:30:41.958",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412461,1708306241967,-5000.0,0.0004,12,"2024-02-19T01:30:41.967",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412462,1708306241977,-4821.33365096,0.0004,6,"2024-02-19T01:30:41.977",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412463,1708306241986,-6699.987037,0.0004,2,"2024-02-19T01:30:41.986",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412464,1708306241995,-5005.06,0.0004,2,"2024-02-19T01:30:41.995",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412465,1708306242005,-275.5,0.0004,2,"2024-02-19T01:30:42.005",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412466,1708306242014,-319.04,0.0004,2,"2024-02-19T01:30:42.014",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412467,1708306242024,-195696.19782747,0.0004,2,"2024-02-19T01:30:42.024",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412468,1708306242037,-894.40136027,0.0004,2,"2024-02-19T01:30:42.037",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412469,1708306242051,-361.14316959,0.0004,2,"2024-02-19T01:30:42.051",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412470,1708306242067,-1711.42772446,0.0004,2,"2024-02-19T01:30:42.067",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412471,1708306242078,-780.34,0.0004,2,"2024-02-19T01:30:42.078",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412481,1708306243420,-20326.59512287,0.0004,2,"2024-02-19T01:30:43.420",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412482,1708306243430,-413.14060866,0.0004,30,"2024-02-19T01:30:43.430",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412483,1708306243440,-153.61,0.00040071,2,"2024-02-19T01:30:43.440",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412484,1708306243449,-1747.51,0.000401,13,"2024-02-19T01:30:43.449",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412485,1708306243458,-200.0,0.00040157,20,"2024-02-19T01:30:43.458",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412486,1708306243467,-1358.42909617,0.00040245,30,"2024-02-19T01:30:43.467",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412487,1708306243477,-822.82,0.00040274,2,"2024-02-19T01:30:43.477",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412488,1708306243485,-419.19,0.00040274,2,"2024-02-19T01:30:43.485",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412489,1708306243494,-419.19,0.00040274,2,"2024-02-19T01:30:43.494",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412490,1708306243503,-415.58,0.00040274,2,"2024-02-19T01:30:43.503",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412491,1708306243513,-412.02,0.00040274,2,"2024-02-19T01:30:43.513",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412492,1708306243523,-150.0,0.000403,43,"2024-02-19T01:30:43.523",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412493,1708306243532,-1250.0,0.000403,2,"2024-02-19T01:30:43.532",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412494,1708306243541,-973.35762098,0.000403,2,"2024-02-19T01:30:43.541",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412495,1708306243553,-255.0,0.00040308,12,"2024-02-19T01:30:43.553",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412496,1708306243562,-255.0,0.00040308,12,"2024-02-19T01:30:43.562",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412497,1708306243571,-255.0,0.00040308,12,"2024-02-19T01:30:43.571",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412498,1708306243581,-150.0,0.00040375,2,"2024-02-19T01:30:43.581",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412499,1708306243590,-153.61,0.00040379,2,"2024-02-19T01:30:43.590",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412500,1708306243600,-7794.3386,0.00040391,120,"2024-02-19T01:30:43.600",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412501,1708306243609,-152.78943946,0.000404,8,"2024-02-19T01:30:43.609",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412502,1708306243618,-1212.88718099,0.00040433,2,"2024-02-19T01:30:43.618",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412503,1708306243628,-165.09,0.0004044,2,"2024-02-19T01:30:43.628",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412504,1708306243637,-500.0,0.00040481,4,"2024-02-19T01:30:43.637",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412505,1708306243646,-3505.8991,0.0004049,2,"2024-02-19T01:30:43.646",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412506,1708306243656,-500.0,0.00040491,4,"2024-02-19T01:30:43.656",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412507,1708306243665,-211.13900055,0.00040491,2,"2024-02-19T01:30:43.665",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412508,1708306243674,-150.4,0.00040491,2,"2024-02-19T01:30:43.674",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412509,1708306243684,-248.98,0.00040491,4,"2024-02-19T01:30:43.684",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412510,1708306243693,-500.0,0.00040491,2,"2024-02-19T01:30:43.693",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412511,1708306243702,-255150.98063125,0.00040491,3,"2024-02-19T01:30:43.702",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412512,1708306243710,-245000.0,0.00040492,2,"2024-02-19T01:30:43.710",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412513,1708306243719,-200.0,0.000405,15,"2024-02-19T01:30:43.719",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412514,1708306243729,-150.0,0.000405,15,"2024-02-19T01:30:43.729",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412517,1708306243738,-280.0,0.000405,30,"2024-02-19T01:30:43.738",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412519,1708306243747,-384.3721604,0.00040515,30,"2024-02-19T01:30:43.747",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412520,1708306243757,-221.299407,0.00040548,14,"2024-02-19T01:30:43.757",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412522,1708306243765,-4473.78935667,0.00040562,2,"2024-02-19T01:30:43.765",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412524,1708306243775,-92350.8877374,0.00040565,6,"2024-02-19T01:30:43.775",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412526,1708306243783,-500.0,0.00040587,4,"2024-02-19T01:30:43.783",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412527,1708306243792,-454.8,0.00040587,2,"2024-02-19T01:30:43.792",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412528,1708306243802,-3318.4901846,0.00040591,2,"2024-02-19T01:30:43.802",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412529,1708306243811,-500.0,0.00040591,2,"2024-02-19T01:30:43.811",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412530,1708306243820,-500.0,0.00040591,2,"2024-02-19T01:30:43.820",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412531,1708306243829,-500.0,0.00040591,2,"2024-02-19T01:30:43.829",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412532,1708306243838,-500.0,0.00040591,2,"2024-02-19T01:30:43.838",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412533,1708306243847,-500.0,0.00040591,2,"2024-02-19T01:30:43.847",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412534,1708306243857,-500.0,0.00040591,2,"2024-02-19T01:30:43.857",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412535,1708306243866,-500.0,0.00040591,2,"2024-02-19T01:30:43.866",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412536,1708306243875,-500.0,0.00040591,2,"2024-02-19T01:30:43.875",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412537,1708306243884,-500.0,0.00040591,2,"2024-02-19T01:30:43.884",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412538,1708306243893,-627.84734387,0.00040591,2,"2024-02-19T01:30:43.893",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412539,1708306243902,-250.0,0.00040592,2,"2024-02-19T01:30:43.902",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412540,1708306243912,-2064.0,0.00040592,5,"2024-02-19T01:30:43.912",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412541,1708306243922,-239.91486415,0.00040592,4,"2024-02-19T01:30:43.922",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412542,1708306243931,-1278.757,0.00040592,5,"2024-02-19T01:30:43.931",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412543,1708306243940,-678.93883304,0.00040593,2,"2024-02-19T01:30:43.940",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412544,1708306243950,-1029.35957083,0.00040593,2,"2024-02-19T01:30:43.950",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412545,1708306243959,-1006.57074699,0.00040593,2,"2024-02-19T01:30:43.959",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412546,1708306243968,-88231.0,0.00040593,2,"2024-02-19T01:30:43.968",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412547,1708306243977,-12359.28081088,0.00040593,2,"2024-02-19T01:30:43.977",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412548,1708306243986,-1850.30761563,0.00040593,2,"2024-02-19T01:30:43.986",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412549,1708306243995,-946.81720765,0.00040593,2,"2024-02-19T01:30:43.995",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412550,1708306244005,-643.0,0.00040593,2,"2024-02-19T01:30:44.005",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412551,1708306244014,-934.22078235,0.00040593,2,"2024-02-19T01:30:44.014",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412552,1708306244023,-10839.06315105,0.00040593,2,"2024-02-19T01:30:44.023",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412553,1708306244032,-9446.18174166,0.00040593,2,"2024-02-19T01:30:44.032",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412554,1708306244041,-551.80172374,0.00040593,2,"2024-02-19T01:30:44.041",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412555,1708306244052,-1769.82902196,0.00040593,2,"2024-02-19T01:30:44.052",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412556,1708306244061,-168.14488684,0.00040593,2,"2024-02-19T01:30:44.061",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412557,1708306244070,-971.07813517,0.00040593,2,"2024-02-19T01:30:44.070",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412558,1708306244079,-1517.96945909,0.00040593,2,"2024-02-19T01:30:44.079",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412559,1708306244088,-18153.11265463,0.00040593,2,"2024-02-19T01:30:44.088",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412560,1708306244097,-13838.00686592,0.00040593,4,"2024-02-19T01:30:44.097",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412561,1708306244106,-10124.05700497,0.00040593,2,"2024-02-19T01:30:44.106",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412562,1708306244115,-21232.872551,0.00040593,4,"2024-02-19T01:30:44.115",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412563,1708306244124,-1520.57077033,0.00040593,2,"2024-02-19T01:30:44.124",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412564,1708306244133,-21205.62834375,0.00040593,2,"2024-02-19T01:30:44.133",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412565,1708306244142,-13489.80542713,0.00040593,2,"2024-02-19T01:30:44.142",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412566,1708306244151,-1014.73273972,0.00040593,2,"2024-02-19T01:30:44.151",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412567,1708306244192,-10832.70640206,0.00040593,2,"2024-02-19T01:30:44.192",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412568,1708306244201,-9268.31983005,0.00040593,2,"2024-02-19T01:30:44.201",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412569,1708306244210,-1216.96656715,0.00040593,3,"2024-02-19T01:30:44.210",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412570,1708306244219,-2000.0,0.00040593,31,"2024-02-19T01:30:44.219",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412571,1708306244228,-151.0,0.00040593,30,"2024-02-19T01:30:44.228",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412572,1708306244237,-1735.733719,0.00040593,30,"2024-02-19T01:30:44.237",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412573,1708306244246,-1000.0,0.00040593,2,"2024-02-19T01:30:44.246",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412574,1708306244257,-1000.0,0.00040593,2,"2024-02-19T01:30:44.257",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412575,1708306244266,-1000.0,0.00040593,2,"2024-02-19T01:30:44.266",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412576,1708306244275,-1000.0,0.00040593,2,"2024-02-19T01:30:44.275",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412577,1708306244284,-1000.0,0.00040593,2,"2024-02-19T01:30:44.284",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412578,1708306244293,-1000.0,0.00040593,2,"2024-02-19T01:30:44.293",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412579,1708306244304,-1000.0,0.00040593,2,"2024-02-19T01:30:44.304",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412580,1708306244313,-1000.0,0.00040593,2,"2024-02-19T01:30:44.313",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412581,1708306244321,-1000.0,0.00040593,2,"2024-02-19T01:30:44.321",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412582,1708306244330,-1000.0,0.00040593,2,"2024-02-19T01:30:44.330",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412583,1708306244340,-1531.263482,0.00040593,2,"2024-02-19T01:30:44.340",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412584,1708306244349,-190.859865,0.00040593,63,"2024-02-19T01:30:44.349",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412585,1708306244358,-2064.0,0.00040593,30,"2024-02-19T01:30:44.358",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412586,1708306244367,-211.07845626,0.00040593,120,"2024-02-19T01:30:44.367",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412587,1708306244377,-2032.50459762,0.00040593,30,"2024-02-19T01:30:44.377",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412588,1708306244386,-2064.0,0.00040593,30,"2024-02-19T01:30:44.386",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412589,1708306244395,-39999.999999,0.00040593,2,"2024-02-19T01:30:44.395",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412590,1708306244404,-152.48709418,0.00040593,60,"2024-02-19T01:30:44.404",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412591,1708306244413,-152.48709418,0.00040593,60,"2024-02-19T01:30:44.413",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412592,1708306244423,-152.4870942,0.00040593,60,"2024-02-19T01:30:44.423",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412593,1708306244433,-4997.21006283,0.00040593,2,"2024-02-19T01:30:44.433",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412594,1708306244442,-1000.0,0.000406,15,"2024-02-19T01:30:44.442",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412595,1708306244450,-1000.0,0.000406,15,"2024-02-19T01:30:44.450",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412596,1708306244460,-500.0,0.00040631,2,"2024-02-19T01:30:44.460",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412597,1708306244469,-204.72096675,0.00040632,2,"2024-02-19T01:30:44.469",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412598,1708306244478,-962.96630541,0.00040632,2,"2024-02-19T01:30:44.478",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412599,1708306244488,-737.69427634,0.00040632,2,"2024-02-19T01:30:44.488",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412600,1708306244497,-174.87,0.00040644,2,"2024-02-19T01:30:44.497",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412601,1708306244506,-3117.52120735,0.00040647,2,"2024-02-19T01:30:44.506",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412602,1708306244515,-153.61,0.00040687,2,"2024-02-19T01:30:44.515",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412603,1708306244525,-1772.0,0.0004069,2,"2024-02-19T01:30:44.525",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412604,1708306244534,-776.0,0.0004069,2,"2024-02-19T01:30:44.534",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412605,1708306244543,-150.04,0.00040709,2,"2024-02-19T01:30:44.543",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412606,1708306244553,-255.0,0.00040713,12,"2024-02-19T01:30:44.553",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412607,1708306244562,-255.0,0.00040713,12,"2024-02-19T01:30:44.562",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412608,1708306244571,-255.0,0.00040713,12,"2024-02-19T01:30:44.571",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412609,1708306244581,-85867.19406464,0.00040722,6,"2024-02-19T01:30:44.581",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412610,1708306244594,-6483.69367276,0.00040722,6,"2024-02-19T01:30:44.594",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412611,1708306244603,-19341.67,0.00040732,2,"2024-02-19T01:30:44.603",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412612,1708306244613,-19341.67,0.00040732,2,"2024-02-19T01:30:44.613",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412613,1708306244622,-19341.67,0.00040732,2,"2024-02-19T01:30:44.622",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412614,1708306244631,-19341.67,0.00040732,2,"2024-02-19T01:30:44.631",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412615,1708306244639,-19341.67,0.00040732,2,"2024-02-19T01:30:44.639",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412616,1708306244649,-19341.67,0.00040732,2,"2024-02-19T01:30:44.649",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412617,1708306244658,-19341.67,0.00040732,2,"2024-02-19T01:30:44.658",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412618,1708306244669,-19341.67,0.00040732,2,"2024-02-19T01:30:44.669",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412619,1708306244678,-19341.67,0.00040732,2,"2024-02-19T01:30:44.678",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412620,1708306244687,-19341.67,0.00040732,2,"2024-02-19T01:30:44.687",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412621,1708306244696,-19341.67,0.00040732,2,"2024-02-19T01:30:44.696",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412622,1708306244705,-19341.67,0.00040732,2,"2024-02-19T01:30:44.705",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412623,1708306244714,-19341.67,0.00040732,2,"2024-02-19T01:30:44.714",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412624,1708306244722,-19341.67,0.00040732,2,"2024-02-19T01:30:44.722",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412625,1708306244731,-19341.67,0.00040732,2,"2024-02-19T01:30:44.731",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412626,1708306244740,-6949.18110485,0.00040732,2,"2024-02-19T01:30:44.740",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412627,1708306244753,-712.6633968,0.00040732,2,"2024-02-19T01:30:44.753",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412628,1708306244764,-2059.4948,0.00040732,2,"2024-02-19T01:30:44.764",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412629,1708306244775,-8482.55998297,0.00040732,2,"2024-02-19T01:30:44.775",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412630,1708306244795,-1137.89984031,0.00040732,2,"2024-02-19T01:30:44.795",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412631,1708306244805,-911.68,0.00040733,2,"2024-02-19T01:30:44.805",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412632,1708306244814,-500.0,0.00040734,2,"2024-02-19T01:30:44.814",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412633,1708306244825,-200.26191922,0.00040795,2,"2024-02-19T01:30:44.825",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412634,1708306244835,-32406.95698355,0.00040795,2,"2024-02-19T01:30:44.835",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412635,1708306244844,-500.0,0.00040837,2,"2024-02-19T01:30:44.844",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412636,1708306244854,-1134.35149706,0.00040844,5,"2024-02-19T01:30:44.854",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412637,1708306244863,-162.66388375,0.0004089,2,"2024-02-19T01:30:44.863",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412638,1708306244873,-1000.0,0.000409,15,"2024-02-19T01:30:44.873",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412639,1708306244883,-500.0,0.00040941,2,"2024-02-19T01:30:44.883",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412640,1708306244892,-150.04,0.00040964,2,"2024-02-19T01:30:44.892",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412641,1708306244901,-200.0,0.00040987,20,"2024-02-19T01:30:44.901",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412642,1708306244911,-500.0,0.00040989,4,"2024-02-19T01:30:44.911",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412643,1708306244920,-10759.20492573,0.0004099,6,"2024-02-19T01:30:44.920",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412644,1708306244932,-13095.21129024,0.0004099,6,"2024-02-19T01:30:44.932",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412645,1708306244944,-14648.93180527,0.0004099,6,"2024-02-19T01:30:44.944",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412646,1708306246402,-482.11888348,0.00039726,4,"2024-02-19T01:30:46.402",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412647,1708306246412,-387.78195052,0.00039726,4,"2024-02-19T01:30:46.412",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412648,1708306246423,-3311.57333989,0.0004099,6,"2024-02-19T01:30:46.423",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412649,1708306246529,-500.0,0.00039726,4,"2024-02-19T01:30:46.529",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412650,1708306246539,-1003.21718597,0.0004099,6,"2024-02-19T01:30:46.539",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412651,1708306246551,-384.07143405,0.0004099,6,"2024-02-19T01:30:46.551",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412652,1708306246563,-1315.749995,0.0004099,6,"2024-02-19T01:30:46.563",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412653,1708306246608,-99.64115001,0.0004099,6,"2024-02-19T01:30:46.608",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412654,1708306248482,-582.43716138,0.00039726,4,"2024-02-19T01:30:48.482",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412655,1708306248492,-763.4359521,0.00040989,3,"2024-02-19T01:30:48.492",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412656,1708306248502,-790.37938614,0.0004099,6,"2024-02-19T01:30:48.502",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412679,1708306251919,2987.6994,0.000328,2,"2024-02-19T01:30:51.919",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412680,1708306258169,1061.71506764,0.00035215,4,"2024-02-19T01:30:58.169",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412681,1708306276474,156.5886,0.00034357,90,"2024-02-19T01:31:16.474",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412682,1708306280192,1207.07481033,0.00035215,4,"2024-02-19T01:31:20.192",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412691,1708307234145,-567.07545195,0.00033107,4,"2024-02-19T01:47:14.145",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412692,1708307234166,-470.16,0.00033108,2,"2024-02-19T01:47:14.166",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412693,1708307234187,-1558.88499285,0.00033795,4,"2024-02-19T01:47:14.187",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412694,1708307234208,-153.91376709,0.00033799,2,"2024-02-19T01:47:14.208",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412695,1708307234229,-1917.0,0.000338,2,"2024-02-19T01:47:14.229",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412696,1708307234249,-400.0,0.00033899,3,"2024-02-19T01:47:14.249",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412697,1708307234269,-150.0,0.00033899,3,"2024-02-19T01:47:14.269",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412698,1708307234492,-10264.0,0.000339,2,"2024-02-19T01:47:14.492",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412699,1708307234513,-153.91376708,0.00034272,2,"2024-02-19T01:47:14.513",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412700,1708307234533,-1097.323017,0.0003452,2,"2024-02-19T01:47:14.533",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412701,1708307234553,-1736.997458,0.0003452,2,"2024-02-19T01:47:14.553",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412702,1708307234574,-372.033055,0.0003452,2,"2024-02-19T01:47:14.574",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412703,1708307234593,-500.0,0.00034645,2,"2024-02-19T01:47:14.593",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412704,1708307234613,-217.33,0.00034645,2,"2024-02-19T01:47:14.613",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412705,1708307234632,-253.91,0.00034699,2,"2024-02-19T01:47:14.632",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412706,1708307234653,-424.03,0.00034699,2,"2024-02-19T01:47:14.653",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412707,1708307234675,-153.91376708,0.00034745,2,"2024-02-19T01:47:14.675",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412708,1708307234697,-553.53,0.00034748,2,"2024-02-19T01:47:14.697",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412709,1708307234718,-150.04,0.00034774,2,"2024-02-19T01:47:14.718",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412710,1708307234739,-1645.984526,0.00034794,2,"2024-02-19T01:47:14.739",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412711,1708307234760,-2605.496187,0.00034794,2,"2024-02-19T01:47:14.760",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412712,1708307234780,-558.049583,0.00034794,2,"2024-02-19T01:47:14.780",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412713,1708307234800,-657.98,0.00034806,2,"2024-02-19T01:47:14.800",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412714,1708307234819,-250.0,0.0003484,2,"2024-02-19T01:47:14.819",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412715,1708307234840,-2194.646034,0.00034931,2,"2024-02-19T01:47:14.840",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412716,1708307234860,-3473.994916,0.00034931,2,"2024-02-19T01:47:14.860",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412717,1708307234880,-744.066111,0.00034931,2,"2024-02-19T01:47:14.880",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412718,1708307234899,-553.53,0.00034949,2,"2024-02-19T01:47:14.899",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412719,1708307234917,-258.35478438,0.00035,30,"2024-02-19T01:47:14.917",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412720,1708307234939,-2743.307543,0.00035068,2,"2024-02-19T01:47:14.939",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412721,1708307234959,-4342.493646,0.00035068,2,"2024-02-19T01:47:14.959",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412722,1708307234979,-930.082638,0.00035068,2,"2024-02-19T01:47:14.979",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412723,1708307234999,-553.53,0.0003515,2,"2024-02-19T01:47:14.999",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412724,1708307235018,-285.12,0.00035178,2,"2024-02-19T01:47:15.018",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412725,1708307235038,-153.91376708,0.00035218,2,"2024-02-19T01:47:15.038",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412726,1708307235057,-3092.44811996,0.00035342,2,"2024-02-19T01:47:15.057",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412732,1708307372298,-300.02,0.0003509,2,"2024-02-19T01:49:32.298",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412737,1708307431480,-446.65,0.00033268,2,"2024-02-19T01:50:31.480",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412738,1708307431489,-463.76044073,0.0003509,2,"2024-02-19T01:50:31.489",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412739,1708307431501,-85.85955927,0.0003509,2,"2024-02-19T01:50:31.501",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412740,1708307431510,-153.91376708,0.00035099,2,"2024-02-19T01:50:31.510",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412741,1708307431520,-163.48,0.00035157,111,"2024-02-19T01:50:31.520",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412742,1708307431528,-157.63969076,0.00035168,2,"2024-02-19T01:50:31.528",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412743,1708307431540,-92.36030924,0.00035168,2,"2024-02-19T01:50:31.540",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412744,1708307431549,-387.98420604,0.00035198,4,"2024-02-19T01:50:31.549",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412745,1708307431561,-7324.92666498,0.00035198,4,"2024-02-19T01:50:31.561",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412746,1708307431570,-1835.98,0.00035199,2,"2024-02-19T01:50:31.570",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412747,1708307431579,-176.19,0.00035199,2,"2024-02-19T01:50:31.579",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412748,1708307431588,-4712.90333502,0.00035269,2,"2024-02-19T01:50:31.588",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412749,1708307431600,-19157.09666498,0.00035269,2,"2024-02-19T01:50:31.600",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412750,1708307431609,-150.0,0.00035341,2,"2024-02-19T01:50:31.609",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412751,1708307431619,-748.18244004,0.00035342,2,"2024-02-19T01:50:31.619",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412752,1708307431629,-6079.491104,0.00035342,2,"2024-02-19T01:50:31.629",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412753,1708307431640,-1302.115694,0.00035342,2,"2024-02-19T01:50:31.640",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412754,1708307431650,-553.53,0.00035351,2,"2024-02-19T01:50:31.650",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412755,1708307431658,-2000.0,0.00035415,2,"2024-02-19T01:50:31.658",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412756,1708307431667,-1502.81,0.00035415,2,"2024-02-19T01:50:31.667",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412757,1708307431677,-446.65,0.00035532,2,"2024-02-19T01:50:31.677",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412758,1708307431686,-553.53,0.00035552,2,"2024-02-19T01:50:31.686",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412759,1708307431695,-157.43,0.0003558,2,"2024-02-19T01:50:31.695",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412760,1708307431704,-153.91376708,0.00035625,2,"2024-02-19T01:50:31.704",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412761,1708307431714,-553.53,0.00035752,2,"2024-02-19T01:50:31.714",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412762,1708307431723,-157.43,0.00035765,2,"2024-02-19T01:50:31.723",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412763,1708307431733,-8.66843304,0.00035933,2,"2024-02-19T01:50:31.733",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412764,1708307431749,-141.37156696,0.00035933,2,"2024-02-19T01:50:31.749",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412765,1708307431758,-157.43,0.0003595,2,"2024-02-19T01:50:31.758",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412766,1708307431767,-553.53,0.00035953,2,"2024-02-19T01:50:31.767",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412767,1708307431776,-72.61862665,0.00035962,2,"2024-02-19T01:50:31.776",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412768,1708307431789,-155.70137335,0.00035962,2,"2024-02-19T01:50:31.789",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412769,1708307431797,-150.36,0.00036098,2,"2024-02-19T01:50:31.797",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412770,1708307431807,-483.77695341,0.0003611,4,"2024-02-19T01:50:31.807",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412771,1708307431816,-1136.95425004,0.0003612,2,"2024-02-19T01:50:31.816",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412772,1708307431831,-2642.82002546,0.0003612,2,"2024-02-19T01:50:31.831",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412773,1708307431840,-157.43,0.00036136,2,"2024-02-19T01:50:31.840",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412774,1708307431849,-153.91376708,0.00036152,2,"2024-02-19T01:50:31.849",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412775,1708307431859,-553.53,0.00036154,2,"2024-02-19T01:50:31.859",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412776,1708307431868,-157.43,0.00036321,2,"2024-02-19T01:50:31.868",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412777,1708307431877,-553.53,0.00036355,2,"2024-02-19T01:50:31.877",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412779,1708307431886,-157.43,0.00036507,2,"2024-02-19T01:50:31.886",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412780,1708307431895,-553.53,0.00036555,2,"2024-02-19T01:50:31.895",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412781,1708307431904,-385.58111817,0.00036596,4,"2024-02-19T01:50:31.904",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412782,1708307431913,-13228.08093169,0.00036598,2,"2024-02-19T01:50:31.913",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412783,1708307431926,-813.6841211,0.00036598,2,"2024-02-19T01:50:31.926",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412790,1708307432202,-5129.00334721,0.00036598,2,"2024-02-19T01:50:32.202",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412791,1708307432211,-853.5885,0.00036598,2,"2024-02-19T01:50:32.211",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412792,1708307432220,-46016.42714819,0.00036598,2,"2024-02-19T01:50:32.220",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412793,1708307432233,-1209.89380055,0.00036598,2,"2024-02-19T01:50:32.233",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412794,1708307432245,-45839.58765126,0.00036598,2,"2024-02-19T01:50:32.245",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412795,1708307432255,-14588.3487,0.00036598,2,"2024-02-19T01:50:32.255",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412796,1708307432265,-2500.0,0.00036598,2,"2024-02-19T01:50:32.265",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412797,1708307432274,-157.43,0.00036692,2,"2024-02-19T01:50:32.274",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412798,1708307432284,-157.92,0.00036694,2,"2024-02-19T01:50:32.284",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412799,1708307432294,-163136.98958209,0.00036698,2,"2024-02-19T01:50:32.294",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412800,1708307432306,-807.28729783,0.00036698,2,"2024-02-19T01:50:32.306",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412801,1708307432326,-655.60712406,0.00036698,2,"2024-02-19T01:50:32.326",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412802,1708307432342,-1395.74667239,0.00036698,2,"2024-02-19T01:50:32.342",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412803,1708307432354,-367.54722193,0.00036698,2,"2024-02-19T01:50:32.354",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412807,1708307437454,-153.91376708,0.00036678,2,"2024-02-19T01:50:37.454",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412808,1708307437464,-7743.53120262,0.00036698,2,"2024-02-19T01:50:37.464",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412809,1708307437515,-1370.56773181,0.00036698,2,"2024-02-19T01:50:37.515",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412810,1708307437529,-844.78959016,0.00036698,2,"2024-02-19T01:50:37.529",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412811,1708307437542,-44634.71886191,0.00036698,2,"2024-02-19T01:50:37.542",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412812,1708307437629,-9794.65168456,0.00036698,2,"2024-02-19T01:50:37.629",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412813,1708307437643,-424.88047589,0.00036698,2,"2024-02-19T01:50:37.643",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412814,1708307437655,-252.000007,0.00036698,2,"2024-02-19T01:50:37.655",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412815,1708307437686,-2670.93065347,0.00036698,2,"2024-02-19T01:50:37.686",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412818,1708307438212,-10900.75189428,0.00036698,2,"2024-02-19T01:50:38.212",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412819,1708307438221,-1562.01234317,0.00036798,2,"2024-02-19T01:50:38.221",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412820,1708307438231,-4389.292069,0.000368,2,"2024-02-19T01:50:38.231",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412821,1708307438240,-1488.132222,0.000368,2,"2024-02-19T01:50:38.240",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412822,1708307438250,-997.0,0.00036834,2,"2024-02-19T01:50:38.250",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412823,1708307438259,-176.19,0.00036843,2,"2024-02-19T01:50:38.259",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412824,1708307438268,-166.6,0.00036857,2,"2024-02-19T01:50:38.268",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412825,1708307438277,-157.43,0.00036877,2,"2024-02-19T01:50:38.277",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412826,1708307438288,-157.92,0.00036977,2,"2024-02-19T01:50:38.288",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412827,1708307438298,-157.43,0.00037063,2,"2024-02-19T01:50:38.298",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412828,1708307438308,-150.04,0.00037092,2,"2024-02-19T01:50:38.308",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412829,1708307438318,-153.91376708,0.00037204,2,"2024-02-19T01:50:38.318",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412830,1708307438327,-157.43,0.00037248,2,"2024-02-19T01:50:38.327",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412831,1708307438337,-157.92,0.00037259,2,"2024-02-19T01:50:38.337",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412832,1708307438346,-171.63,0.00037397,2,"2024-02-19T01:50:38.346",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412833,1708307438355,-157.43,0.00037434,2,"2024-02-19T01:50:38.355",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412834,1708307438365,-157.92,0.00037541,2,"2024-02-19T01:50:38.365",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412835,1708307438374,-176.0304504,0.000377,2,"2024-02-19T01:50:38.374",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412836,1708307438384,-150.0,0.000377,2,"2024-02-19T01:50:38.384",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412837,1708307438394,-1562.01234317,0.00037765,2,"2024-02-19T01:50:38.394",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412838,1708307438403,-446.65,0.00037796,2,"2024-02-19T01:50:38.403",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412839,1708307438412,-157.92,0.00037824,2,"2024-02-19T01:50:38.412",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412840,1708307438421,-150.1,0.00037863,2,"2024-02-19T01:50:38.421",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412841,1708307438430,-511.91758245,0.00037936,7,"2024-02-19T01:50:38.430",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412842,1708307438440,-3013.51576228,0.00037936,7,"2024-02-19T01:50:38.440",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412843,1708307438449,-244.68929014,0.00037936,7,"2024-02-19T01:50:38.449",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412844,1708307438458,-181.94059116,0.00037936,7,"2024-02-19T01:50:38.458",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412845,1708307438467,-1408.97476682,0.00037936,7,"2024-02-19T01:50:38.467",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412846,1708307438476,-33883.78650344,0.00038,4,"2024-02-19T01:50:38.476",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412847,1708307438485,-157.92,0.00038106,2,"2024-02-19T01:50:38.485",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412848,1708307438494,-809.14,0.00038168,2,"2024-02-19T01:50:38.494",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412849,1708307438503,-180.0,0.00038223,2,"2024-02-19T01:50:38.503",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412850,1708307438512,-150.04,0.00038251,2,"2024-02-19T01:50:38.512",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412851,1708307438521,-11347.76001373,0.00038345,14,"2024-02-19T01:50:38.521",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412852,1708307438530,-3120.63400378,0.00038345,13,"2024-02-19T01:50:38.530",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412853,1708307438539,-2131.72649829,0.00038345,13,"2024-02-19T01:50:38.539",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412854,1708307438548,-391.98110252,0.00038345,11,"2024-02-19T01:50:38.548",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412855,1708307438557,-684.5,0.00038356,15,"2024-02-19T01:50:38.557",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412856,1708307438566,-150.0,0.00038356,2,"2024-02-19T01:50:38.566",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412857,1708307438575,-157.92,0.00038388,2,"2024-02-19T01:50:38.575",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412858,1708307438584,-176.19,0.00038487,2,"2024-02-19T01:50:38.584",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412859,1708307438593,-180.54366307,0.0003851,2,"2024-02-19T01:50:38.593",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412860,1708307438602,-4879.31538081,0.0003858,2,"2024-02-19T01:50:38.602",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412861,1708307438612,-843.0,0.0003861,2,"2024-02-19T01:50:38.612",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412862,1708307438623,-20007.128,0.0003861,2,"2024-02-19T01:50:38.623",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412863,1708307438633,-485.987,0.0003861,2,"2024-02-19T01:50:38.633",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412864,1708307438646,-4132.449,0.0003861,2,"2024-02-19T01:50:38.646",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412865,1708307438655,-319.9,0.0003861,2,"2024-02-19T01:50:38.655",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412866,1708307438664,-1039.9,0.0003861,2,"2024-02-19T01:50:38.664",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412867,1708307438673,-157.92,0.0003867,2,"2024-02-19T01:50:38.673",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412868,1708307438682,-21865.40759138,0.000387,2,"2024-02-19T01:50:38.682",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412869,1708307438692,-158.87,0.00038709,2,"2024-02-19T01:50:38.692",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412870,1708307438701,-157.92,0.00038953,2,"2024-02-19T01:50:38.701",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412871,1708307438709,-164.04,0.00038966,2,"2024-02-19T01:50:38.709",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412872,1708307438719,-1472.73,0.00039,30,"2024-02-19T01:50:38.719",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412873,1708307438729,-1562.01234317,0.00039032,2,"2024-02-19T01:50:38.729",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412874,1708307438739,-1082.72640818,0.00039087,2,"2024-02-19T01:50:38.739",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412875,1708307438748,-123772.71,0.00039178,2,"2024-02-19T01:50:38.748",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412876,1708307438757,-1734.0000066,0.000392,10,"2024-02-19T01:50:38.757",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412877,1708307438766,-157.92,0.00039235,2,"2024-02-19T01:50:38.766",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412878,1708307438775,-730.31,0.0003926,2,"2024-02-19T01:50:38.775",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412879,1708307438785,-150.0,0.00039366,2,"2024-02-19T01:50:38.785",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412880,1708307438794,-3551.76,0.00039394,2,"2024-02-19T01:50:38.794",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412881,1708307438803,-162.0,0.000394,10,"2024-02-19T01:50:38.803",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412882,1708307438812,-1500.0,0.000394,8,"2024-02-19T01:50:38.812",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412883,1708307438821,-849.64,0.00039476,2,"2024-02-19T01:50:38.821",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412884,1708307438830,-157.92,0.00039517,2,"2024-02-19T01:50:38.830",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412885,1708307438839,-517.76660043,0.00039592,11,"2024-02-19T01:50:38.839",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412886,1708307438851,-1500.0,0.000396,4,"2024-02-19T01:50:38.851",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412887,1708307438860,-1280.08866394,0.000397,2,"2024-02-19T01:50:38.860",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412888,1708307438869,-152.66,0.000397,3,"2024-02-19T01:50:38.869",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412889,1708307438878,-152.66,0.000397,3,"2024-02-19T01:50:38.878",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412890,1708307438888,-152.66,0.000397,3,"2024-02-19T01:50:38.888",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412891,1708307438898,-152.66,0.000397,3,"2024-02-19T01:50:38.898",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412892,1708307438907,-152.66,0.000397,3,"2024-02-19T01:50:38.907",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412893,1708307438916,-152.66,0.000397,3,"2024-02-19T01:50:38.916",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412894,1708307438926,-2696.32,0.000397,3,"2024-02-19T01:50:38.926",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412895,1708307438935,-2696.32,0.000397,3,"2024-02-19T01:50:38.935",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412896,1708307438944,-2696.32,0.000397,3,"2024-02-19T01:50:38.944",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412897,1708307438954,-2696.32,0.000397,3,"2024-02-19T01:50:38.954",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412898,1708307438963,-2696.32,0.000397,3,"2024-02-19T01:50:38.963",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412899,1708307438972,-2696.32,0.000397,3,"2024-02-19T01:50:38.972",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412900,1708307438982,-2696.32,0.000397,3,"2024-02-19T01:50:38.982",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412901,1708307438991,-2696.32,0.000397,3,"2024-02-19T01:50:38.991",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412902,1708307439000,-2696.32,0.000397,3,"2024-02-19T01:50:39.000",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412903,1708307439010,-2696.32,0.000397,3,"2024-02-19T01:50:39.010",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412904,1708307439019,-2696.32,0.000397,3,"2024-02-19T01:50:39.019",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412905,1708307439028,-2696.32,0.000397,3,"2024-02-19T01:50:39.028",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412906,1708307439037,-2696.32,0.000397,3,"2024-02-19T01:50:39.037",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412907,1708307439047,-2696.32,0.000397,3,"2024-02-19T01:50:39.047",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412908,1708307439056,-2696.32,0.000397,3,"2024-02-19T01:50:39.056",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412909,1708307439065,-2696.32,0.000397,3,"2024-02-19T01:50:39.065",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412910,1708307439074,-2696.32,0.000397,3,"2024-02-19T01:50:39.074",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412911,1708307439083,-2696.32,0.000397,3,"2024-02-19T01:50:39.083",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412912,1708307439093,-2696.32,0.000397,3,"2024-02-19T01:50:39.093",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412913,1708307439103,-2696.32,0.000397,3,"2024-02-19T01:50:39.103",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412914,1708307439112,-511.28513561,0.00039726,2,"2024-02-19T01:50:39.112",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412915,1708307439122,-200.98622813,0.00039726,4,"2024-02-19T01:50:39.122",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412916,1708307439131,-510.33763015,0.00039726,2,"2024-02-19T01:50:39.131",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412917,1708307439141,-545.39497053,0.00039726,4,"2024-02-19T01:50:39.141",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412918,1708307439151,-200.59810338,0.00039726,4,"2024-02-19T01:50:39.151",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412919,1708307439161,-226.56495191,0.00039726,4,"2024-02-19T01:50:39.161",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412920,1708307439171,-533.77659021,0.00039726,4,"2024-02-19T01:50:39.171",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412921,1708307439180,-530.9900398,0.00039726,4,"2024-02-19T01:50:39.180",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412922,1708307439189,-544.18774591,0.00039726,4,"2024-02-19T01:50:39.189",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412923,1708307439199,-155.14490356,0.00039726,7,"2024-02-19T01:50:39.199",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412924,1708307439208,-259.52420561,0.00039726,4,"2024-02-19T01:50:39.208",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412925,1708307439218,-500.0,0.00039726,4,"2024-02-19T01:50:39.218",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412926,1708307439227,-500.0,0.00039726,4,"2024-02-19T01:50:39.227",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412927,1708307439237,-500.0,0.00039726,4,"2024-02-19T01:50:39.237",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412928,1708307439246,-167.94697078,0.00039726,4,"2024-02-19T01:50:39.246",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412929,1708307439255,-602.67024686,0.00039726,4,"2024-02-19T01:50:39.255",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412930,1708307439265,-549.13720141,0.00039726,4,"2024-02-19T01:50:39.265",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412931,1708307439274,-518.4705962,0.00039726,4,"2024-02-19T01:50:39.274",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412932,1708307439283,-505.71393901,0.00039726,4,"2024-02-19T01:50:39.283",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412933,1708307439294,-161.97383477,0.00039726,4,"2024-02-19T01:50:39.294",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412934,1708307439303,-503.90849737,0.00039726,4,"2024-02-19T01:50:39.303",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412935,1708307439313,-533.5923081,0.00039726,4,"2024-02-19T01:50:39.313",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412936,1708307439322,-292.80208275,0.00039726,4,"2024-02-19T01:50:39.322",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412937,1708307439332,-521.98302433,0.00039726,4,"2024-02-19T01:50:39.332",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412938,1708307439342,-514.46870007,0.00039726,4,"2024-02-19T01:50:39.342",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412939,1708307439351,-320.27789519,0.00039726,4,"2024-02-19T01:50:39.351",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412940,1708307439360,-159.50381859,0.00039726,4,"2024-02-19T01:50:39.360",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412941,1708307439371,-530.88215286,0.00039726,4,"2024-02-19T01:50:39.371",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412942,1708307439381,-205.04303457,0.00039726,4,"2024-02-19T01:50:39.381",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412943,1708307439390,-167.45380619,0.00039726,4,"2024-02-19T01:50:39.390",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412944,1708307439399,-634.9062497,0.00039726,4,"2024-02-19T01:50:39.399",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412945,1708307439408,-227.26778001,0.00039726,4,"2024-02-19T01:50:39.408",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412946,1708307439418,-176.04057519,0.00039726,4,"2024-02-19T01:50:39.418",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412947,1708307439427,-251.05018158,0.00039726,4,"2024-02-19T01:50:39.427",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412948,1708307439437,-484.91946996,0.00039726,4,"2024-02-19T01:50:39.437",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412949,1708307439447,-590.68830002,0.00039726,4,"2024-02-19T01:50:39.447",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412950,1708307439484,-179.73649252,0.00039726,4,"2024-02-19T01:50:39.484",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412951,1708307439493,-500.0,0.00039726,4,"2024-02-19T01:50:39.493",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412952,1708307439502,-415.88490828,0.00039726,4,"2024-02-19T01:50:39.502",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412953,1708307439511,-603.90398254,0.00039726,4,"2024-02-19T01:50:39.511",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412954,1708307439520,-158.91917103,0.00039726,4,"2024-02-19T01:50:39.520",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412955,1708307439529,-560.53122255,0.00039726,4,"2024-02-19T01:50:39.529",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412956,1708307439539,-150.13058998,0.00039726,4,"2024-02-19T01:50:39.539",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412957,1708307439547,-150.76856677,0.00039726,4,"2024-02-19T01:50:39.547",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412958,1708307439557,-555.02875817,0.00039726,4,"2024-02-19T01:50:39.557",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412959,1708307439566,-165.65632553,0.00039726,4,"2024-02-19T01:50:39.566",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412960,1708307439575,-158.70210734,0.00039726,4,"2024-02-19T01:50:39.575",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412961,1708307439584,-525.00880638,0.00039726,4,"2024-02-19T01:50:39.584",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412962,1708307439593,-500.0,0.00039726,4,"2024-02-19T01:50:39.593",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412963,1708307439602,-500.0,0.00039726,4,"2024-02-19T01:50:39.602",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412964,1708307439611,-171.6266356,0.00039726,4,"2024-02-19T01:50:39.611",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412965,1708307439622,-273.14010341,0.00039726,4,"2024-02-19T01:50:39.622",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412966,1708307439633,-614.04541233,0.00039726,4,"2024-02-19T01:50:39.633",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412967,1708307439645,-613.37556194,0.00039726,4,"2024-02-19T01:50:39.645",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412968,1708307439654,-578.39501673,0.00039726,4,"2024-02-19T01:50:39.654",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412969,1708307439663,-500.0,0.00039726,4,"2024-02-19T01:50:39.663",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412970,1708307439672,-558.36025749,0.00039726,4,"2024-02-19T01:50:39.672",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412971,1708307439682,-197.65116595,0.00039726,4,"2024-02-19T01:50:39.682",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412972,1708307439691,-611.52238108,0.00039726,4,"2024-02-19T01:50:39.691",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412973,1708307439700,-250.57772618,0.00039726,4,"2024-02-19T01:50:39.700",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412974,1708307439710,-257.46641979,0.00039726,4,"2024-02-19T01:50:39.710",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412975,1708307439719,-500.0,0.00039726,4,"2024-02-19T01:50:39.719",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412976,1708307439729,-500.0,0.00039726,4,"2024-02-19T01:50:39.729",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412977,1708307439738,-161.47225365,0.00039726,4,"2024-02-19T01:50:39.738",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412978,1708307439747,-249.73984962,0.00039726,4,"2024-02-19T01:50:39.747",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412979,1708307439756,-202.7345481,0.00039726,4,"2024-02-19T01:50:39.756",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412980,1708307439765,-17.12537462,0.00039726,4,"2024-02-19T01:50:39.765",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412981,1708307439780,-175.41137752,0.00039726,4,"2024-02-19T01:50:39.780",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412982,1708307439789,-266.51609404,0.00039726,4,"2024-02-19T01:50:39.789",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412983,1708307439798,-521.1331717,0.00039726,4,"2024-02-19T01:50:39.798",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412984,1708307439808,-33.09136556,0.00039726,4,"2024-02-19T01:50:39.808",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412985,1708307439820,-501.80178261,0.00039726,4,"2024-02-19T01:50:39.820",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412986,1708307439828,-179.90032587,0.00039726,4,"2024-02-19T01:50:39.828",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412987,1708307439838,-67.23924499,0.00039726,4,"2024-02-19T01:50:39.838",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412988,1708307439857,-194.99054029,0.00039726,4,"2024-02-19T01:50:39.857",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412989,1708307439868,-327.59269426,0.00039726,4,"2024-02-19T01:50:39.868",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412990,1708307439878,-500.0,0.00039726,4,"2024-02-19T01:50:39.878",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412991,1708307439888,-542.59667516,0.00039726,4,"2024-02-19T01:50:39.888",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412992,1708307439897,-360.2276218,0.00039726,4,"2024-02-19T01:50:39.897",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412993,1708307439906,-541.70747692,0.00039726,4,"2024-02-19T01:50:39.906",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412994,1708307439915,-273.18986711,0.00039726,4,"2024-02-19T01:50:39.915",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412995,1708307439924,-430.34830433,0.00039726,4,"2024-02-19T01:50:39.924",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412996,1708307439934,-153.82778846,0.00039726,4,"2024-02-19T01:50:39.934",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412997,1708307439943,-217.1466791,0.00039726,4,"2024-02-19T01:50:39.943",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412998,1708307439952,-136.61404533,0.00039726,4,"2024-02-19T01:50:39.952",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314412999,1708307439964,-285.03292179,0.00039726,4,"2024-02-19T01:50:39.964",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413000,1708307439973,-324.86772478,0.00039726,4,"2024-02-19T01:50:39.973",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413001,1708307439983,-166.82457534,0.00039726,4,"2024-02-19T01:50:39.983",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413004,1708307440229,-44.39592285,0.00039726,4,"2024-02-19T01:50:40.229",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413005,1708307440239,-500.0,0.00039726,4,"2024-02-19T01:50:40.239",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413006,1708307440248,-500.0,0.00039726,4,"2024-02-19T01:50:40.248",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413007,1708307440257,-66.13386387,0.00039726,4,"2024-02-19T01:50:40.257",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413008,1708307440269,-433.86613613,0.00039726,4,"2024-02-19T01:50:40.269",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413009,1708307440278,-154.10401135,0.00039726,4,"2024-02-19T01:50:40.278",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413010,1708307440288,-540.19248664,0.00039726,4,"2024-02-19T01:50:40.288",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413011,1708307440298,-500.0,0.00039726,4,"2024-02-19T01:50:40.298",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413012,1708307440307,-178.87838697,0.00039726,4,"2024-02-19T01:50:40.307",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413013,1708307440316,-11.53772891,0.00039726,4,"2024-02-19T01:50:40.316",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413014,1708307440327,-336.1199997,0.00039726,4,"2024-02-19T01:50:40.327",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413015,1708307440343,-152.34227139,0.00039726,4,"2024-02-19T01:50:40.343",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413016,1708307440352,-239.85079922,0.00039726,4,"2024-02-19T01:50:40.352",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413017,1708307440361,-252.18104136,0.00039726,4,"2024-02-19T01:50:40.361",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413018,1708307440372,-220.95680819,0.00039726,4,"2024-02-19T01:50:40.372",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413019,1708307440381,-500.0,0.00039726,4,"2024-02-19T01:50:40.381",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413020,1708307440390,-500.0,0.00039726,4,"2024-02-19T01:50:40.390",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413021,1708307440399,-233.23516517,0.00039726,4,"2024-02-19T01:50:40.399",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413022,1708307440408,-161.98526933,0.00039726,4,"2024-02-19T01:50:40.408",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413023,1708307440418,-150.51331028,0.00039726,4,"2024-02-19T01:50:40.418",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413024,1708307440428,-594.14605706,0.00039726,4,"2024-02-19T01:50:40.428",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413025,1708307440437,-245.37967262,0.00039726,4,"2024-02-19T01:50:40.437",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413026,1708307440446,-214.78381777,0.00039726,4,"2024-02-19T01:50:40.446",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413027,1708307440455,-500.0,0.00039726,4,"2024-02-19T01:50:40.455",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413028,1708307440464,-488.7789,0.00039726,4,"2024-02-19T01:50:40.464",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413029,1708307440473,-500.0,0.00039726,4,"2024-02-19T01:50:40.473",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413030,1708307440482,-195.81190304,0.00039726,4,"2024-02-19T01:50:40.482",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413031,1708307440491,-500.0,0.00039726,4,"2024-02-19T01:50:40.491",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413032,1708307440501,-172.67820331,0.00039726,4,"2024-02-19T01:50:40.501",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413033,1708307440510,-250.21462932,0.00039726,4,"2024-02-19T01:50:40.510",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413034,1708307440519,-542.117062,0.00039726,2,"2024-02-19T01:50:40.519",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413035,1708307440528,-158.62614118,0.00039726,4,"2024-02-19T01:50:40.528",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413036,1708307440537,-499.08125086,0.00039726,4,"2024-02-19T01:50:40.537",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413037,1708307440546,-504.27525381,0.00039726,2,"2024-02-19T01:50:40.546",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413038,1708307440555,-203.20916055,0.00039726,4,"2024-02-19T01:50:40.555",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413039,1708307440565,-253.66101768,0.00039726,4,"2024-02-19T01:50:40.565",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413040,1708307440574,-241.43244904,0.00039726,4,"2024-02-19T01:50:40.574",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413041,1708307440583,-111.07642148,0.00039726,2,"2024-02-19T01:50:40.583",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413042,1708307440595,-109.76357852,0.00039726,2,"2024-02-19T01:50:40.595",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413043,1708307440605,-164.0,0.00039752,7,"2024-02-19T01:50:40.605",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413044,1708307440615,-157.92,0.00039799,2,"2024-02-19T01:50:40.615",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413045,1708307440624,-89.38648148,0.0003988,2,"2024-02-19T01:50:40.624",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413046,1708307440719,-19052.2931149,0.0003988,2,"2024-02-19T01:50:40.719",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413047,1708307440728,-209.5986,0.000399,2,"2024-02-19T01:50:40.728",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413048,1708307440737,-310.2177137,0.00039999,4,"2024-02-19T01:50:40.737",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413049,1708307440747,-154.85030193,0.00039999,4,"2024-02-19T01:50:40.747",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413050,1708307440756,-670.45567179,0.0004,30,"2024-02-19T01:50:40.756",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413051,1708307440765,-246.93330164,0.0004,6,"2024-02-19T01:50:40.765",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413052,1708307440774,-271.26957,0.0004,29,"2024-02-19T01:50:40.774",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413053,1708307440783,-310.74433065,0.0004,30,"2024-02-19T01:50:40.783",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413054,1708307440792,-504.204718,0.0004,14,"2024-02-19T01:50:40.792",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413055,1708307440801,-21084.462145,0.0004,5,"2024-02-19T01:50:40.801",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413062,1708307442541,-153.91376708,0.00037731,2,"2024-02-19T01:50:42.541",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413063,1708307442551,-2630.84245371,0.0004,5,"2024-02-19T01:50:42.551",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413064,1708307442560,-2956.64052442,0.0004,7,"2024-02-19T01:50:42.560",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413065,1708307442570,-150.0,0.0004,2,"2024-02-19T01:50:42.570",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413066,1708307442579,-4995.78,0.0004,2,"2024-02-19T01:50:42.579",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413067,1708307442588,-2823.27720991,0.0004,2,"2024-02-19T01:50:42.588",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413068,1708307442614,-1692.20153778,0.0004,2,"2024-02-19T01:50:42.614",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413069,1708307442651,-6460.70095695,0.0004,2,"2024-02-19T01:50:42.651",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413070,1708307442660,-155.851959,0.0004,11,"2024-02-19T01:50:42.660",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413071,1708307442670,-387.202635,0.0004,2,"2024-02-19T01:50:42.670",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413072,1708307442679,-311.68,0.0004,2,"2024-02-19T01:50:42.679",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413073,1708307442688,-157.62230274,0.0004,2,"2024-02-19T01:50:42.688",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413074,1708307442697,-183.23825017,0.0004,2,"2024-02-19T01:50:42.697",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413075,1708307442707,-255.0,0.0004,12,"2024-02-19T01:50:42.707",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413076,1708307442717,-150.0,0.0004,2,"2024-02-19T01:50:42.717",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413077,1708307442728,-1000.0,0.0004,2,"2024-02-19T01:50:42.728",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413078,1708307442737,-1000.0,0.0004,2,"2024-02-19T01:50:42.737",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413079,1708307442746,-1439.458,0.00040032,14,"2024-02-19T01:50:42.746",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413080,1708307442788,-446.65,0.00040059,2,"2024-02-19T01:50:42.788",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413081,1708307442797,-157.92,0.00040082,2,"2024-02-19T01:50:42.797",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413082,1708307442807,-176.19,0.00040131,2,"2024-02-19T01:50:42.807",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413083,1708307442817,-1562.01234317,0.00040299,2,"2024-02-19T01:50:42.817",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413084,1708307442826,-164.0,0.000403,7,"2024-02-19T01:50:42.826",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413085,1708307442835,-5577.203525,0.000403,43,"2024-02-19T01:50:42.835",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413086,1708307442844,-300.790378,0.000403,6,"2024-02-19T01:50:42.844",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413087,1708307442853,-200.0,0.000403,2,"2024-02-19T01:50:42.853",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413088,1708307442862,-185.035828,0.000403,12,"2024-02-19T01:50:42.862",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413089,1708307442872,-1991.917289,0.000403,12,"2024-02-19T01:50:42.872",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413090,1708307442881,-157.92,0.00040364,2,"2024-02-19T01:50:42.881",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413091,1708307442890,-915.10277134,0.0004037,30,"2024-02-19T01:50:42.890",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413092,1708307442899,-312.06340038,0.0004037,30,"2024-02-19T01:50:42.899",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413093,1708307442908,-150.0,0.00040375,2,"2024-02-19T01:50:42.908",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413094,1708307442918,-234.30221036,0.00040385,2,"2024-02-19T01:50:42.918",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413095,1708307442927,-1000.0,0.000404,3,"2024-02-19T01:50:42.927",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413096,1708307442936,-205.011551,0.00040452,5,"2024-02-19T01:50:42.936",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413097,1708307442946,-200.0,0.00040452,20,"2024-02-19T01:50:42.946",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413099,1708307442955,-3000.0,0.000405,5,"2024-02-19T01:50:42.955",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413101,1708307442964,-151.0,0.00040508,4,"2024-02-19T01:50:42.964",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413102,1708307442973,-199.169466,0.00040548,14,"2024-02-19T01:50:42.973",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413103,1708307442982,-150.52069427,0.00040548,2,"2024-02-19T01:50:42.982",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413104,1708307442991,-500.0,0.00040576,4,"2024-02-19T01:50:42.991",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413105,1708307443001,-92246.7256226,0.00040577,6,"2024-02-19T01:50:43.001",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413106,1708307443010,-500.0,0.00040585,2,"2024-02-19T01:50:43.010",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413107,1708307443019,-1180.4312,0.00040592,7,"2024-02-19T01:50:43.019",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413108,1708307443029,-209.03611046,0.00040592,120,"2024-02-19T01:50:43.029",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413109,1708307443037,-183.02636825,0.00040592,4,"2024-02-19T01:50:43.037",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413110,1708307443046,-1646.729213,0.00040592,30,"2024-02-19T01:50:43.046",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413111,1708307443055,-150.0,0.00040592,30,"2024-02-19T01:50:43.055",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413112,1708307443064,-154.1325672,0.00040592,60,"2024-02-19T01:50:43.064",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413113,1708307443073,-154.13256721,0.00040592,60,"2024-02-19T01:50:43.073",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413114,1708307443082,-1281.774412,0.00040592,2,"2024-02-19T01:50:43.082",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413115,1708307443091,-150.0,0.00040592,30,"2024-02-19T01:50:43.091",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413116,1708307443101,-150.36,0.0004061,2,"2024-02-19T01:50:43.101",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413117,1708307443110,-255.0,0.00040663,12,"2024-02-19T01:50:43.110",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413118,1708307443120,-255.0,0.00040663,12,"2024-02-19T01:50:43.120",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413119,1708307443130,-255.0,0.00040663,12,"2024-02-19T01:50:43.130",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413120,1708307443139,-255.0,0.00040663,12,"2024-02-19T01:50:43.139",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413121,1708307443149,-255.0,0.00040663,12,"2024-02-19T01:50:43.149",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413122,1708307443162,-255.0,0.00040663,12,"2024-02-19T01:50:43.162",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413123,1708307443172,-1082.7264081,0.00040666,5,"2024-02-19T01:50:43.172",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413124,1708307443182,-155.0,0.0004073,4,"2024-02-19T01:50:43.182",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413125,1708307443192,-730.31,0.00040733,2,"2024-02-19T01:50:43.192",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413126,1708307443202,-154.62403323,0.00040789,14,"2024-02-19T01:50:43.202",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413127,1708307443212,-1981.0,0.0004079,3,"2024-02-19T01:50:43.212",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413128,1708307443221,-485.0,0.0004079,3,"2024-02-19T01:50:43.221",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413129,1708307443231,-156.06179164,0.000408,9,"2024-02-19T01:50:43.231",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413130,1708307443241,-154.0,0.00040848,7,"2024-02-19T01:50:43.241",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413131,1708307443251,-311.68,0.0004086,2,"2024-02-19T01:50:43.251",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413132,1708307443261,-500.0,0.00040887,4,"2024-02-19T01:50:43.261",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413133,1708307443271,-500.0,0.00040888,4,"2024-02-19T01:50:43.271",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413134,1708307443281,-219.4155417,0.00040889,15,"2024-02-19T01:50:43.281",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413135,1708307443291,-809.2957436,0.00040889,2,"2024-02-19T01:50:43.291",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413136,1708307443301,-294.0,0.0004089,2,"2024-02-19T01:50:43.301",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413137,1708307443310,-135913.42639331,0.00040899,3,"2024-02-19T01:50:43.310",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413138,1708307443320,-524.1827,0.000409,2,"2024-02-19T01:50:43.320",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413139,1708307443330,-21129.3156,0.000409,2,"2024-02-19T01:50:43.330",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413140,1708307443340,-1000.0,0.000409,2,"2024-02-19T01:50:43.340",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413141,1708307443350,-150.0,0.000409,16,"2024-02-19T01:50:43.350",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413142,1708307443359,-200.0,0.000409,16,"2024-02-19T01:50:43.359",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413143,1708307443370,-150.0,0.000409,13,"2024-02-19T01:50:43.370",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413144,1708307443380,-238.56063,0.000409,13,"2024-02-19T01:50:43.380",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413145,1708307443390,-238.56063,0.000409,13,"2024-02-19T01:50:43.390",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413146,1708307443400,-582.536941,0.000409,3,"2024-02-19T01:50:43.400",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413147,1708307443409,-300.0,0.000409,3,"2024-02-19T01:50:43.409",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413148,1708307443419,-1907.055497,0.000409,13,"2024-02-19T01:50:43.419",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413149,1708307443432,-1991.917289,0.000409,13,"2024-02-19T01:50:43.432",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413150,1708307443442,-1991.917289,0.000409,13,"2024-02-19T01:50:43.442",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413151,1708307443452,-5000.0,0.00040905,3,"2024-02-19T01:50:43.452",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413152,1708307443462,-3319.32799788,0.00040963,2,"2024-02-19T01:50:43.462",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413153,1708307443471,-1075.90533,0.00040964,7,"2024-02-19T01:50:43.471",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413154,1708307443481,-92246.7256226,0.00040966,6,"2024-02-19T01:50:43.481",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413155,1708307443491,-500.0,0.00040967,4,"2024-02-19T01:50:43.491",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413156,1708307443501,-250.0,0.00040967,2,"2024-02-19T01:50:43.501",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413157,1708307443510,-3976.70165038,0.00040976,2,"2024-02-19T01:50:43.510",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413158,1708307443521,-500.0,0.00040978,4,"2024-02-19T01:50:43.521",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413159,1708307443531,-559.92871402,0.00040978,4,"2024-02-19T01:50:43.531",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413160,1708307443540,-109541.55825272,0.00040979,6,"2024-02-19T01:50:43.540",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413161,1708307443555,-167198.61861528,0.00040979,6,"2024-02-19T01:50:43.555",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413162,1708307443565,-500.0,0.00040988,4,"2024-02-19T01:50:43.565",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413163,1708307443574,-500.0,0.00040988,4,"2024-02-19T01:50:43.574",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413164,1708307443584,-500.0,0.00040988,4,"2024-02-19T01:50:43.584",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413165,1708307443594,-74951.04800847,0.00040989,30,"2024-02-19T01:50:43.594",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413166,1708307443606,-1576.13643024,0.00040989,30,"2024-02-19T01:50:43.606",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413168,1708307445541,-981.41712934,0.00040899,4,"2024-02-19T01:50:45.541",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413169,1708307445602,-4154.86837601,0.00040899,4,"2024-02-19T01:50:45.602",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413170,1708307445659,-2663.2001,0.00040899,4,"2024-02-19T01:50:45.659",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413171,1708307445674,-1015.26967581,0.00040899,4,"2024-02-19T01:50:45.674",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413172,1708307445684,-175394.09929343,0.00040989,30,"2024-02-19T01:50:45.684",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413173,1708307445763,-9073.63224358,0.00040989,30,"2024-02-19T01:50:45.763",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413174,1708307445781,-7489.86788619,0.00040989,30,"2024-02-19T01:50:45.781",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413175,1708307445794,-766.33196929,0.00040989,30,"2024-02-19T01:50:45.794",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413177,1708307469911,2139.1,0.00023,2,"2024-02-19T01:51:09.911",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413178,1708307469943,5000000.0,0.00023,2,"2024-02-19T01:51:09.943",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413179,1708307469968,5152961.00569924,0.00023,2,"2024-02-19T01:51:09.968",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413180,1708307512388,2214.05927515,0.00021,4,"2024-02-19T01:51:52.388",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413181,1708307630570,1211530.16354788,0.00023,2,"2024-02-19T01:53:50.570",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413182,1708307630601,4889.0,0.00023,2,"2024-02-19T01:53:50.601",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413183,1708307630626,190000.0,0.00023,2,"2024-02-19T01:53:50.626",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413184,1708307630648,92290.75379891,0.00023,2,"2024-02-19T01:53:50.648",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413186,1708307902099,240.20674648,0.00023,2,"2024-02-19T01:58:22.099",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413187,1708308011029,896.95795389,0.00023,2,"2024-02-19T02:00:11.029",0.00040515,37.76,0.9940773365859528,1666644062.6859493]
[314413189,1708308547156,-155.0,0.00032044,4,"2024-02-19T02:09:07.156",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413190,1708308547176,-494.277947,0.00032045,2,"2024-02-19T02:09:07.176",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413191,1708308547195,-185.74701564,0.000328,2,"2024-02-19T02:09:07.195",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413192,1708308547216,-156.4854545,0.000329,2,"2024-02-19T02:09:07.216",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413193,1708308547235,-7712.91087102,0.00032999,4,"2024-02-19T02:09:07.235",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413194,1708308547255,-1809.0,0.00033,2,"2024-02-19T02:09:07.255",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413195,1708308547274,-1809.0,0.00033151,2,"2024-02-19T02:09:07.274",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413196,1708308547294,-4246.62372071,0.000333,2,"2024-02-19T02:09:07.294",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413197,1708308550137,244.30087171,0.00023,2,"2024-02-19T02:09:10.137",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413198,1708308557103,-2975.8575671,0.000333,2,"2024-02-19T02:09:17.103",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413199,1708308559096,-2015.51871219,0.000333,2,"2024-02-19T02:09:19.096",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413200,1708308559116,-1809.0,0.00033425,2,"2024-02-19T02:09:19.116",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413201,1708308559136,-401.99,0.00033662,2,"2024-02-19T02:09:19.136",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413202,1708308559156,-1809.0,0.00033699,2,"2024-02-19T02:09:19.156",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413203,1708308559174,-1809.0,0.00033973,2,"2024-02-19T02:09:19.174",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413204,1708308559194,-156.48545449,0.00034,2,"2024-02-19T02:09:19.194",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413205,1708308559213,-1809.0,0.00034247,2,"2024-02-19T02:09:19.213",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413206,1708308559442,-1809.0,0.00034521,2,"2024-02-19T02:09:19.442",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413207,1708308559465,-674.28,0.00034933,2,"2024-02-19T02:09:19.465",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413208,1708308559486,-9892.37283332,0.00034954,2,"2024-02-19T02:09:19.486",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413209,1708308565264,-209.57640414,0.00034953,4,"2024-02-19T02:09:25.264",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413210,1708308565284,-38308.62716668,0.00034954,2,"2024-02-19T02:09:25.284",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413211,1708308565303,-300.0,0.0003499,2,"2024-02-19T02:09:25.303",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413212,1708308565324,-156.48545449,0.000351,2,"2024-02-19T02:09:25.324",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413213,1708308565343,-1665.83990839,0.00035306,120,"2024-02-19T02:09:25.343",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413214,1708308565363,-152.43,0.00035449,2,"2024-02-19T02:09:25.363",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413215,1708308565386,-310.66,0.00035545,2,"2024-02-19T02:09:25.386",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413216,1708308565405,-333.30349026,0.00035661,4,"2024-02-19T02:09:25.405",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413217,1708308565424,-378.86367297,0.000357,2,"2024-02-19T02:09:25.424",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413218,1708308565444,-157.45,0.000357,2,"2024-02-19T02:09:25.444",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413219,1708308565465,-190.12,0.00035742,2,"2024-02-19T02:09:25.465",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413220,1708308565484,-155.88,0.0003575,2,"2024-02-19T02:09:25.484",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413221,1708308565504,-509.79,0.00035752,2,"2024-02-19T02:09:25.504",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413222,1708308565523,-1809.0,0.00035901,2,"2024-02-19T02:09:25.523",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413223,1708308565542,-401.99,0.00035925,2,"2024-02-19T02:09:25.542",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413224,1708308565563,-190.12,0.00035931,2,"2024-02-19T02:09:25.563",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413225,1708308565583,-3724.21204109,0.00036,4,"2024-02-19T02:09:25.583",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413226,1708308565603,-190.12,0.00036119,2,"2024-02-19T02:09:25.603",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413227,1708308565623,-48973.80686198,0.00036147,2,"2024-02-19T02:09:25.623",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413233,1708308631714,-608.0,0.00036147,2,"2024-02-19T02:10:31.714",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413234,1708308631770,-663.82444517,0.00036147,2,"2024-02-19T02:10:31.770",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413235,1708308631781,-723.29357829,0.00036147,2,"2024-02-19T02:10:31.781",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413236,1708308631793,-1215.32879784,0.00036147,2,"2024-02-19T02:10:31.793",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413237,1708308631830,-1526.95921404,0.00036147,2,"2024-02-19T02:10:31.830",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413238,1708308631889,-670.90925028,0.00036147,2,"2024-02-19T02:10:31.889",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413260,1708308637918,-22859.52399991,0.00036147,2,"2024-02-19T02:10:37.918",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413261,1708308638028,-13062.29715249,0.00036147,2,"2024-02-19T02:10:38.028",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413262,1708308638037,-156.48545449,0.000362,2,"2024-02-19T02:10:38.037",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413263,1708308638046,-1828.0,0.00036247,2,"2024-02-19T02:10:38.046",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413264,1708308638056,-190.12,0.00036307,2,"2024-02-19T02:10:38.056",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413265,1708308638065,-157.45,0.0003632,2,"2024-02-19T02:10:38.065",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413266,1708308638074,-190.12,0.00036495,2,"2024-02-19T02:10:38.074",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413267,1708308638083,-190.12,0.00036683,2,"2024-02-19T02:10:38.083",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413269,1708308638095,-152.43,0.00036761,2,"2024-02-19T02:10:38.095",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413271,1708308638105,-683.18,0.000368,2,"2024-02-19T02:10:38.105",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413273,1708308638115,-9171.3346948,0.000368,2,"2024-02-19T02:10:38.115",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413275,1708308638124,-190.12,0.00036871,2,"2024-02-19T02:10:38.124",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413277,1708308638133,-179.0,0.000369,4,"2024-02-19T02:10:38.133",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413278,1708308638142,-157.45,0.0003694,2,"2024-02-19T02:10:38.142",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413280,1708308638152,-8022.52709573,0.00037,15,"2024-02-19T02:10:38.152",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413282,1708308638161,-1472.73,0.00037,30,"2024-02-19T02:10:38.161",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413284,1708308638170,-4015.63247401,0.00037,2,"2024-02-19T02:10:38.170",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413286,1708308638179,-190.12,0.00037059,2,"2024-02-19T02:10:38.179",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413287,1708308638188,-310.66,0.00037189,2,"2024-02-19T02:10:38.188",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413288,1708308638197,-190.12,0.00037247,2,"2024-02-19T02:10:38.197",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413289,1708308638205,-1809.0,0.00037282,2,"2024-02-19T02:10:38.205",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413290,1708308638214,-1809.0,0.00037282,2,"2024-02-19T02:10:38.214",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413291,1708308638224,-156.48545449,0.000373,2,"2024-02-19T02:10:38.224",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413293,1708308638233,-518.62104296,0.000374,5,"2024-02-19T02:10:38.233",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413295,1708308638242,-190.12,0.00037435,2,"2024-02-19T02:10:38.242",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413297,1708308638251,-170.66,0.00037503,2,"2024-02-19T02:10:38.251",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413298,1708308638259,-157.45,0.0003756,2,"2024-02-19T02:10:38.259",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413300,1708308638268,-190.12,0.00037624,2,"2024-02-19T02:10:38.268",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413302,1708308638277,-490.21,0.00037638,2,"2024-02-19T02:10:38.277",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413304,1708308638286,-150.0,0.000377,2,"2024-02-19T02:10:38.286",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413306,1708308638294,-1665.83990839,0.00037779,120,"2024-02-19T02:10:38.294",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413308,1708308638303,-3513.6237,0.0003778,2,"2024-02-19T02:10:38.303",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413310,1708308638312,-12401.4746,0.0003778,2,"2024-02-19T02:10:38.312",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413312,1708308638322,-524.1827,0.0003778,2,"2024-02-19T02:10:38.322",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413313,1708308638331,-1608.714,0.0003778,2,"2024-02-19T02:10:38.331",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413314,1708308638340,-150.1,0.000378,2,"2024-02-19T02:10:38.340",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413315,1708308638349,-190.12,0.00037812,2,"2024-02-19T02:10:38.349",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413316,1708308638358,-1837.62625292,0.00037838,2,"2024-02-19T02:10:38.358",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413317,1708308638367,-1238.50806241,0.00037838,2,"2024-02-19T02:10:38.367",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413318,1708308638376,-176.0304504,0.00037838,2,"2024-02-19T02:10:38.376",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413319,1708308638386,-166.61,0.00037841,2,"2024-02-19T02:10:38.386",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413320,1708308638395,-150.1,0.00037863,2,"2024-02-19T02:10:38.395",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413321,1708308638404,-1799.09074247,0.0003787,10,"2024-02-19T02:10:38.404",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413322,1708308638413,-286168.12688362,0.0003788,2,"2024-02-19T02:10:38.413",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413328,1708308642726,-5232.2274819,0.0003788,2,"2024-02-19T02:10:42.726",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413329,1708308642876,-6209.70586983,0.0003788,2,"2024-02-19T02:10:42.876",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413330,1708308642885,-230.36291211,0.00037938,7,"2024-02-19T02:10:42.885",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413331,1708308642895,-2084.5223899,0.00037938,7,"2024-02-19T02:10:42.895",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413332,1708308642904,-500.0,0.00037938,7,"2024-02-19T02:10:42.904",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413333,1708308642913,-190.40053741,0.00037938,7,"2024-02-19T02:10:42.913",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413334,1708308642923,-190.40053741,0.00037938,7,"2024-02-19T02:10:42.923",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413335,1708308642931,-190.12,0.00038,2,"2024-02-19T02:10:42.931",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413336,1708308642941,-33883.78650344,0.00038,4,"2024-02-19T02:10:42.941",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413337,1708308642950,-152.43,0.00038072,2,"2024-02-19T02:10:42.950",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413338,1708308642959,-157.62230274,0.00038167,2,"2024-02-19T02:10:42.959",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413339,1708308642969,-183.23825017,0.00038167,2,"2024-02-19T02:10:42.969",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413340,1708308642978,-190.12,0.00038188,2,"2024-02-19T02:10:42.978",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413341,1708308642988,-401.99,0.00038189,2,"2024-02-19T02:10:42.988",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413342,1708308642997,-1809.0,0.00038318,2,"2024-02-19T02:10:42.997",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413343,1708308643007,-684.5,0.00038356,15,"2024-02-19T02:10:43.007",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413344,1708308643029,-150.0,0.00038356,2,"2024-02-19T02:10:43.029",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413345,1708308643039,-79036.17402602,0.00038368,2,"2024-02-19T02:10:43.039",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413346,1708308643055,-614.78320488,0.00038368,2,"2024-02-19T02:10:43.055",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413347,1708308643064,-190.12,0.00038376,2,"2024-02-19T02:10:43.064",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413348,1708308643073,-524.24750962,0.00038378,11,"2024-02-19T02:10:43.073",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413349,1708308643083,-13154.17678229,0.00038378,14,"2024-02-19T02:10:43.083",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413350,1708308643093,-1331.59098574,0.00038378,13,"2024-02-19T02:10:43.093",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413351,1708308643102,-156.48545449,0.000384,2,"2024-02-19T02:10:43.102",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413352,1708308643112,-1167.20227565,0.00038511,2,"2024-02-19T02:10:43.112",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413353,1708308643120,-190.12,0.00038564,2,"2024-02-19T02:10:43.120",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413354,1708308643129,-7996.83658816,0.00038597,2,"2024-02-19T02:10:43.129",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413355,1708308643139,-252.13452482,0.000386,2,"2024-02-19T02:10:43.139",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413356,1708308643147,-843.0,0.00038611,2,"2024-02-19T02:10:43.147",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413357,1708308643157,-1809.0,0.00038663,14,"2024-02-19T02:10:43.157",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413358,1708308643167,-190.12,0.00038752,2,"2024-02-19T02:10:43.167",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413359,1708308643176,-310.66,0.00038833,2,"2024-02-19T02:10:43.176",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413360,1708308643186,-180.54366307,0.00038886,2,"2024-02-19T02:10:43.186",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413361,1708308643195,-150.1,0.000389,2,"2024-02-19T02:10:43.195",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413362,1708308643205,-190.12,0.0003894,2,"2024-02-19T02:10:43.205",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413363,1708308643214,-1837.62625284,0.00038956,2,"2024-02-19T02:10:43.214",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413364,1708308643224,-1238.50806239,0.00038956,2,"2024-02-19T02:10:43.224",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413365,1708308643233,-59618.82407075,0.00038985,2,"2024-02-19T02:10:43.233",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413375,1708308645981,-150.0,0.000378,2,"2024-02-19T02:10:45.981",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413376,1708308645990,-150.0,0.00038167,2,"2024-02-19T02:10:45.990",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413377,1708308645999,-150.52069427,0.00038715,2,"2024-02-19T02:10:45.999",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413378,1708308646012,-4233.54415309,0.00038985,2,"2024-02-19T02:10:46.012",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413379,1708308646021,-3130.46138987,0.00038986,2,"2024-02-19T02:10:46.021",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413380,1708309750134,-2334.63394583,0.00024999,2,"2024-02-19T02:29:10.134",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413381,1708309750160,-550.0,0.00025,3,"2024-02-19T02:29:10.160",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413382,1708309750182,-851.24473156,0.00026999,2,"2024-02-19T02:29:10.182",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413383,1708309750205,-600.0,0.00027,3,"2024-02-19T02:29:10.205",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413384,1708309750229,-156.48545449,0.000289,2,"2024-02-19T02:29:10.229",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413385,1708309750253,-1024.22642102,0.000289,2,"2024-02-19T02:29:10.253",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413386,1708309750274,-241.0338471,0.00029,3,"2024-02-19T02:29:10.274",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413387,1708309755107,-408.9661529,0.00029,3,"2024-02-19T02:29:15.107",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413388,1708309755132,-300.0,0.00029998,2,"2024-02-19T02:29:15.132",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413389,1708309755158,-7430.38299281,0.00029999,2,"2024-02-19T02:29:15.158",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413390,1708309755184,-13722.57599616,0.0003,2,"2024-02-19T02:29:15.184",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413393,1708309769138,-32881.382,0.0003,2,"2024-02-19T02:29:29.138",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413394,1708309773141,-4645.04200384,0.0003,2,"2024-02-19T02:29:33.141",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413395,1708309773162,-611.44727413,0.00031,3,"2024-02-19T02:29:33.162",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413404,1708309831865,-88.55272587,0.00031,3,"2024-02-19T02:30:31.865",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413406,1708309831875,-324.22019708,0.00033,3,"2024-02-19T02:30:31.875",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413408,1708309831920,-425.77980292,0.00033,3,"2024-02-19T02:30:31.920",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413409,1708309831930,-60.03924097,0.00033461,2,"2024-02-19T02:30:31.930",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413410,1708309832063,-4016.96075903,0.00033461,2,"2024-02-19T02:30:32.063",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413411,1708309832072,-1143.706933,0.00034974,3,"2024-02-19T02:30:32.072",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413412,1708309832082,-341.69,0.00034975,2,"2024-02-19T02:30:32.082",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413413,1708309832091,-800.0,0.00035,3,"2024-02-19T02:30:32.091",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413414,1708309832101,-3103.51003424,0.00036,4,"2024-02-19T02:30:32.101",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413415,1708309832110,-152.43,0.00036177,2,"2024-02-19T02:30:32.110",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413416,1708309832119,-3029.50007588,0.00036191,2,"2024-02-19T02:30:32.119",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413417,1708309832131,-101.55653712,0.00036191,2,"2024-02-19T02:30:32.131",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413418,1708309832140,-1146.89845415,0.00036644,2,"2024-02-19T02:30:32.140",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413419,1708309832153,-1984.15815885,0.00036644,2,"2024-02-19T02:30:32.153",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413420,1708309832162,-150.0,0.00036722,2,"2024-02-19T02:30:32.162",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413421,1708309832172,-561.9,0.00036722,2,"2024-02-19T02:30:32.172",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413422,1708309832181,-151.0,0.00036723,4,"2024-02-19T02:30:32.181",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413423,1708309832190,-6318.21016906,0.00036899,2,"2024-02-19T02:30:32.190",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413424,1708309832201,-1271.24,0.00036899,2,"2024-02-19T02:30:32.201",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413425,1708309832212,-4504.67761916,0.00036899,2,"2024-02-19T02:30:32.212",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413426,1708309832228,-401.29708559,0.00036899,2,"2024-02-19T02:30:32.228",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413427,1708309832247,-801.0292,0.00036899,2,"2024-02-19T02:30:32.247",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413434,1708309837885,-216.0,0.00035776,2,"2024-02-19T02:30:37.885",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413435,1708309837897,-6858.70542619,0.00036899,2,"2024-02-19T02:30:37.897",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413436,1708309837906,-1083.45270935,0.00036997,4,"2024-02-19T02:30:37.906",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413437,1708309837915,-7712.91087102,0.00036997,4,"2024-02-19T02:30:37.915",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413438,1708309837925,-13983.87413044,0.00036999,2,"2024-02-19T02:30:37.925",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413439,1708309837937,-3269.96934559,0.00036999,2,"2024-02-19T02:30:37.937",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413440,1708309837948,-1000.93038904,0.00036999,2,"2024-02-19T02:30:37.948",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413441,1708309838048,-687.65721504,0.00036999,2,"2024-02-19T02:30:38.048",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413442,1708309838105,-40676.39299064,0.00036999,2,"2024-02-19T02:30:38.105",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413443,1708309838115,-48651.2194776,0.00037,2,"2024-02-19T02:30:38.115",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413444,1708309838163,-561.2699,0.00037,2,"2024-02-19T02:30:38.163",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413445,1708309838174,-333.4011,0.00037,2,"2024-02-19T02:30:38.174",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413446,1708309838186,-315.1095214,0.00037,2,"2024-02-19T02:30:38.186",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413447,1708309838195,-510.46853338,0.00037028,2,"2024-02-19T02:30:38.195",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413448,1708309838300,-332.05198382,0.00037028,2,"2024-02-19T02:30:38.300",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413449,1708309840520,-811.34311041,0.00037028,2,"2024-02-19T02:30:40.520",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413450,1708309840530,-207.1,0.00037062,2,"2024-02-19T02:30:40.530",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413451,1708309840539,-592.16,0.00037074,2,"2024-02-19T02:30:40.539",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413452,1708309840549,-152.12,0.00037083,2,"2024-02-19T02:30:40.549",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413453,1708309840558,-3131.056613,0.00037096,2,"2024-02-19T02:30:40.558",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413454,1708309840566,-407.84,0.00037129,2,"2024-02-19T02:30:40.566",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413455,1708309840576,-341.69,0.00037239,2,"2024-02-19T02:30:40.576",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413456,1708309840585,-2035.0,0.000374,30,"2024-02-19T02:30:40.585",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413457,1708309840593,-151.0,0.00037472,2,"2024-02-19T02:30:40.593",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413458,1708309840603,-3131.056613,0.00037548,2,"2024-02-19T02:30:40.603",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413459,1708309840612,-569.31,0.00037765,2,"2024-02-19T02:30:40.612",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413460,1708309840621,-150.0,0.000378,2,"2024-02-19T02:30:40.621",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413461,1708309840630,-150.1,0.00037863,2,"2024-02-19T02:30:40.630",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413462,1708309840639,-1114.65725616,0.0003791,2,"2024-02-19T02:30:40.639",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413463,1708309840648,-162.0029404,0.00037939,7,"2024-02-19T02:30:40.648",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413464,1708309840657,-1206.23354839,0.00037942,7,"2024-02-19T02:30:40.657",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413465,1708309840666,-265.33510376,0.00037942,7,"2024-02-19T02:30:40.666",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413466,1708309840675,-265.33510375,0.00037942,7,"2024-02-19T02:30:40.675",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413467,1708309840684,-156.55275187,0.00037943,7,"2024-02-19T02:30:40.684",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413468,1708309840694,-723.0,0.00038,2,"2024-02-19T02:30:40.694",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413469,1708309840703,-10351.60695926,0.00038,4,"2024-02-19T02:30:40.703",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413470,1708309840719,-12237.58404303,0.00038,4,"2024-02-19T02:30:40.719",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413471,1708309840727,-3131.056613,0.00038001,2,"2024-02-19T02:30:40.727",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413472,1708309840736,-152.12,0.0003801,2,"2024-02-19T02:30:40.736",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413473,1708309840745,-1265.0,0.000381,2,"2024-02-19T02:30:40.745",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413474,1708309840754,-1653.86362755,0.00038236,2,"2024-02-19T02:30:40.754",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413475,1708309840763,-333.0,0.0003825,2,"2024-02-19T02:30:40.763",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413476,1708309840772,-170.66,0.00038253,2,"2024-02-19T02:30:40.772",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413477,1708309840781,-150.0,0.00038356,2,"2024-02-19T02:30:40.781",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413478,1708309840791,-627.45,0.00038356,15,"2024-02-19T02:30:40.791",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413479,1708309840800,-267.26814996,0.00038378,10,"2024-02-19T02:30:40.800",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413480,1708309840809,-4044.63018699,0.00038378,13,"2024-02-19T02:30:40.809",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413481,1708309840818,-3970.84732276,0.00038378,13,"2024-02-19T02:30:40.818",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413482,1708309840827,-2584.63960497,0.00038378,14,"2024-02-19T02:30:40.827",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413483,1708309840836,-150.0,0.00038486,2,"2024-02-19T02:30:40.836",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413484,1708309840846,-255.0,0.000385,2,"2024-02-19T02:30:40.846",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413485,1708309840855,-151.10430854,0.000386,2,"2024-02-19T02:30:40.855",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413486,1708309840864,-723.0,0.0003863,14,"2024-02-19T02:30:40.864",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413487,1708309840873,-207.1,0.00038706,2,"2024-02-19T02:30:40.873",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413488,1708309840881,-150.0,0.00038716,2,"2024-02-19T02:30:40.881",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413489,1708309840891,-252.13452482,0.0003873,2,"2024-02-19T02:30:40.891",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413490,1708309840900,-150.8942653,0.000388,2,"2024-02-19T02:30:40.900",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413491,1708309840909,-150.0,0.00038848,2,"2024-02-19T02:30:40.909",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413492,1708309840919,-723.0,0.00038904,14,"2024-02-19T02:30:40.919",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413493,1708309840929,-152.12,0.00038937,2,"2024-02-19T02:30:40.929",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413494,1708309840938,-1167.20227565,0.00038968,2,"2024-02-19T02:30:40.938",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413495,1708309840948,-180.54366307,0.00038968,2,"2024-02-19T02:30:40.948",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413496,1708309840957,-78105.372,0.00038968,2,"2024-02-19T02:30:40.957",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413497,1708309840966,-1000.0,0.00038968,2,"2024-02-19T02:30:40.966",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413498,1708309840976,-500.0,0.0003898,2,"2024-02-19T02:30:40.976",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413499,1708309840985,-500.0,0.0003898,2,"2024-02-19T02:30:40.985",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413500,1708309840995,-500.0,0.0003898,2,"2024-02-19T02:30:40.995",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413501,1708309841004,-500.0,0.0003898,2,"2024-02-19T02:30:41.004",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413502,1708309841014,-500.0,0.0003898,2,"2024-02-19T02:30:41.014",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413503,1708309841023,-500.0,0.0003898,2,"2024-02-19T02:30:41.023",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413504,1708309841033,-500.0,0.0003898,2,"2024-02-19T02:30:41.033",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413505,1708309841042,-500.0,0.0003898,2,"2024-02-19T02:30:41.042",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413506,1708309841052,-500.0,0.0003898,2,"2024-02-19T02:30:41.052",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413507,1708309841061,-627.84734387,0.0003898,2,"2024-02-19T02:30:41.061",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413508,1708309841070,-270.30585348,0.00038984,2,"2024-02-19T02:30:41.070",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413509,1708309841080,-1665.83990839,0.00038985,120,"2024-02-19T02:30:41.080",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413510,1708309841089,-2000.0,0.00038986,2,"2024-02-19T02:30:41.089",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413511,1708309841098,-200.0,0.00038986,2,"2024-02-19T02:30:41.098",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413512,1708309841107,-1685.56029,0.00038986,2,"2024-02-19T02:30:41.107",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413513,1708309841116,-1869.53861013,0.00038986,2,"2024-02-19T02:30:41.116",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413514,1708309841125,-4009.38,0.0003899,2,"2024-02-19T02:30:41.125",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413515,1708309841134,-415.88733962,0.00039,2,"2024-02-19T02:30:41.134",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413516,1708309841143,-7232.33076189,0.00039,120,"2024-02-19T02:30:41.143",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413517,1708309841152,-150.0,0.00039,10,"2024-02-19T02:30:41.152",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413518,1708309841161,-1566.74,0.00039,30,"2024-02-19T02:30:41.161",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413519,1708309841171,-1114.65725615,0.0003902,2,"2024-02-19T02:30:41.171",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413520,1708309841181,-22100.41838765,0.00039058,3,"2024-02-19T02:30:41.181",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413521,1708309841438,-651.39674116,0.00039058,3,"2024-02-19T02:30:41.438",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413522,1708309841451,-1438.65235919,0.00039058,3,"2024-02-19T02:30:41.451",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413523,1708309841463,-1992.83378832,0.00039058,3,"2024-02-19T02:30:41.463",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413524,1708309841475,-1042.18425,0.00039058,3,"2024-02-19T02:30:41.475",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413536,1708309842862,-554.91733996,0.00039058,3,"2024-02-19T02:30:42.862",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413538,1708309842917,-1609.80652491,0.00039058,3,"2024-02-19T02:30:42.917",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413539,1708309842929,-3848.52312705,0.00039058,3,"2024-02-19T02:30:42.929",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413540,1708309842941,-11518.81584538,0.00039058,3,"2024-02-19T02:30:42.941",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413541,1708309842952,-5885.55201303,0.00039058,3,"2024-02-19T02:30:42.952",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413542,1708309842963,-3065.97199965,0.00039058,3,"2024-02-19T02:30:42.963",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413543,1708309843040,-39389.940223,0.00039058,3,"2024-02-19T02:30:43.040",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413544,1708309843049,-442.3957199,0.00039067,12,"2024-02-19T02:30:43.049",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413545,1708309843058,-211.0,0.00039068,2,"2024-02-19T02:30:43.058",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413546,1708309843067,-482.63544599,0.00039068,3,"2024-02-19T02:30:43.067",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413547,1708309843077,-107311.79740028,0.00039068,2,"2024-02-19T02:30:43.077",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413548,1708309843150,-0.08418168,0.00039068,2,"2024-02-19T02:30:43.150",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413549,1708309843161,-3251.02440291,0.00039068,2,"2024-02-19T02:30:43.161",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413550,1708309843172,-1304.08810653,0.00039068,2,"2024-02-19T02:30:43.172",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413551,1708309843196,-3699.19069892,0.00039068,2,"2024-02-19T02:30:43.196",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413552,1708309843208,-40328.58589134,0.00039068,2,"2024-02-19T02:30:43.208",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413553,1708309845855,-9073.46271666,0.00039068,2,"2024-02-19T02:30:45.855",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413554,1708309846019,-8901.1528463,0.00039068,2,"2024-02-19T02:30:46.019",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413555,1708309846132,-331.7902401,0.00039068,2,"2024-02-19T02:30:46.132",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413556,1708309846143,-14053.18416055,0.00039068,2,"2024-02-19T02:30:46.143",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413557,1708309846155,-8140.93189311,0.00039068,2,"2024-02-19T02:30:46.155",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413561,1708309846418,-48604.70746162,0.00039068,2,"2024-02-19T02:30:46.418",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413562,1708309846427,-21129.3156,0.00039068,2,"2024-02-19T02:30:46.427",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413563,1708309846438,-155.65274767,0.00039076,3,"2024-02-19T02:30:46.438",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413564,1708309846447,-2692.76670132,0.00039124,3,"2024-02-19T02:30:46.447",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413565,1708310013091,375.98622813,0.00015726,4,"2024-02-19T02:33:33.091",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413567,1708310499251,1000.0,0.0002475,3,"2024-02-19T02:41:39.251",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413568,1708310526149,500.0,0.00025,7,"2024-02-19T02:42:06.149",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413570,1708310565623,500.0,0.0002475,3,"2024-02-19T02:42:45.623",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413572,1708310594420,500.0,0.0002475,3,"2024-02-19T02:43:14.420",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413577,1708310604220,500.0,0.0002475,3,"2024-02-19T02:43:24.220",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413580,1708310659406,500.0,0.00025,7,"2024-02-19T02:44:19.406",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413581,1708310662975,-916.01462365,0.00024999,2,"2024-02-19T02:44:22.975",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413582,1708310662997,-20.98537635,0.00025,2,"2024-02-19T02:44:22.997",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413583,1708310672383,500.0,0.0002475,3,"2024-02-19T02:44:32.383",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413591,1708310954128,-610.67641576,0.00024999,2,"2024-02-19T02:49:14.128",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413592,1708310954148,-550.0,0.00025,3,"2024-02-19T02:49:14.148",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413593,1708310954167,-1594.15439239,0.00025,2,"2024-02-19T02:49:14.167",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413594,1708310954186,-150.0,0.00026167,2,"2024-02-19T02:49:14.186",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413595,1708310954205,-18536.87691376,0.00026168,2,"2024-02-19T02:49:14.205",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413596,1708310958134,-851.24473156,0.00025,2,"2024-02-19T02:49:18.134",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413597,1708310958154,-1463.12308624,0.00026168,2,"2024-02-19T02:49:18.154",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413598,1708310958174,-175.87320723,0.00026168,2,"2024-02-19T02:49:18.174",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413599,1708310958196,-175.87320722,0.00027166,2,"2024-02-19T02:49:18.196",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413600,1708310958216,-155.0,0.00027268,2,"2024-02-19T02:49:18.216",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413601,1708310958235,-150.0,0.00027582,2,"2024-02-19T02:49:18.235",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413602,1708310958255,-164.35556735,0.0002813,2,"2024-02-19T02:49:18.255",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413603,1708310958276,-79547.0,0.00028582,2,"2024-02-19T02:49:18.276",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413604,1708310958296,-410.16,0.00030661,2,"2024-02-19T02:49:18.296",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413605,1708310958317,-156.84751281,0.00030955,2,"2024-02-19T02:49:18.317",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413606,1708310958337,-1353.645,0.0003105,2,"2024-02-19T02:49:18.337",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413607,1708310958357,-156.8475128,0.00032577,2,"2024-02-19T02:49:18.357",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413608,1708310958518,-312.89,0.00032579,2,"2024-02-19T02:49:18.518",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413609,1708310958591,-209.0,0.00032776,2,"2024-02-19T02:49:18.591",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413610,1708310958611,-485.52505692,0.00032898,4,"2024-02-19T02:49:18.611",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413611,1708310958631,-7712.91087102,0.00032899,4,"2024-02-19T02:49:18.631",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413612,1708310958651,-22229.1928,0.000329,2,"2024-02-19T02:49:18.651",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413613,1708310958670,-1000.0,0.000329,2,"2024-02-19T02:49:18.670",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413614,1708310958691,-410.16,0.00032925,2,"2024-02-19T02:49:18.691",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413615,1708310958714,-163.0,0.00033,2,"2024-02-19T02:49:18.714",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413616,1708310958733,-526.27,0.00033064,2,"2024-02-19T02:49:18.733",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413617,1708310958754,-500.0,0.00033159,2,"2024-02-19T02:49:18.754",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413618,1708310958773,-1821.0,0.000332,2,"2024-02-19T02:49:18.773",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413619,1708310958795,-8903.0,0.000332,2,"2024-02-19T02:49:18.795",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413620,1708310958815,-473.73,0.00033325,2,"2024-02-19T02:49:18.815",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413621,1708310958835,-2000.0,0.00033329,2,"2024-02-19T02:49:18.835",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413622,1708310958855,-197.46,0.00033347,2,"2024-02-19T02:49:18.855",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413623,1708310958876,-250.0,0.00033385,2,"2024-02-19T02:49:18.876",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413624,1708310958896,-878.64,0.0003341,2,"2024-02-19T02:49:18.896",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413625,1708310958915,-200.0,0.00033421,2,"2024-02-19T02:49:18.915",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413626,1708310958938,-500.0,0.00033453,2,"2024-02-19T02:49:18.938",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413627,1708310958959,-1101.77,0.00033463,2,"2024-02-19T02:49:18.959",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413628,1708310958978,-150.0,0.00033464,2,"2024-02-19T02:49:18.978",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413629,1708310959003,-174.82,0.00033487,2,"2024-02-19T02:49:19.003",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413630,1708310959022,-250.0,0.00033493,2,"2024-02-19T02:49:19.022",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413631,1708310959043,-106.60144685,0.00033543,2,"2024-02-19T02:49:19.043",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413632,1708310959288,-402.06855315,0.00033543,2,"2024-02-19T02:49:19.288",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413633,1708310959309,-232.38,0.00033544,2,"2024-02-19T02:49:19.309",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413634,1708310959329,-232.38,0.00033737,2,"2024-02-19T02:49:19.329",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413635,1708310959365,-157.73,0.00033764,2,"2024-02-19T02:49:19.365",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413636,1708310959387,-232.38,0.00033931,2,"2024-02-19T02:49:19.387",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413637,1708310959405,-604.94,0.00033982,2,"2024-02-19T02:49:19.405",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413638,1708310959423,-150.0,0.00034006,2,"2024-02-19T02:49:19.423",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413639,1708310959441,-164.98,0.00034017,2,"2024-02-19T02:49:19.441",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413640,1708310959461,-191.03,0.0003407,2,"2024-02-19T02:49:19.461",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413641,1708310959478,-200.0,0.00034111,2,"2024-02-19T02:49:19.478",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413642,1708310959497,-232.38,0.00034125,2,"2024-02-19T02:49:19.497",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413643,1708310959518,-156.8475128,0.000342,2,"2024-02-19T02:49:19.518",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413644,1708310959539,-232.38,0.00034319,2,"2024-02-19T02:49:19.539",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413645,1708310959560,-157.73,0.00034351,2,"2024-02-19T02:49:19.560",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413646,1708310959581,-164.98,0.00034442,2,"2024-02-19T02:49:19.581",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413647,1708310959603,-232.38,0.00034513,2,"2024-02-19T02:49:19.603",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413648,1708310959625,-452.838873,0.0003452,2,"2024-02-19T02:49:19.625",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413649,1708310959645,-485.184508,0.0003452,2,"2024-02-19T02:49:19.645",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413650,1708310959666,-410.5946,0.0003452,2,"2024-02-19T02:49:19.666",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413651,1708310959686,-213.06725305,0.0003452,2,"2024-02-19T02:49:19.686",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413652,1708310960108,-213.82949595,0.0003452,2,"2024-02-19T02:49:20.108",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413653,1708310960128,-399.16,0.00034521,2,"2024-02-19T02:49:20.128",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413654,1708310960149,-232.38,0.00034706,2,"2024-02-19T02:49:20.149",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413655,1708310960170,-679.25831,0.00034794,2,"2024-02-19T02:49:20.170",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413656,1708310960190,-727.776762,0.00034794,2,"2024-02-19T02:49:20.190",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413657,1708310960211,-615.8919,0.00034794,2,"2024-02-19T02:49:20.211",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413658,1708310960232,-640.345124,0.00034794,2,"2024-02-19T02:49:20.232",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413659,1708310960252,-188.88,0.00034863,2,"2024-02-19T02:49:20.252",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413660,1708310960274,-164.98,0.00034867,2,"2024-02-19T02:49:20.274",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413661,1708310960295,-232.38,0.000349,2,"2024-02-19T02:49:20.295",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413662,1708310960317,-905.677747,0.00034931,2,"2024-02-19T02:49:20.317",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413663,1708310960337,-970.369016,0.00034931,2,"2024-02-19T02:49:20.337",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413664,1708310960357,-821.1892,0.00034931,2,"2024-02-19T02:49:20.357",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413665,1708310960378,-853.793499,0.00034931,2,"2024-02-19T02:49:20.378",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413666,1708310960399,-157.73,0.00034937,2,"2024-02-19T02:49:20.399",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413667,1708310960419,-166.6,0.00035004,2,"2024-02-19T02:49:20.419",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413668,1708310960441,-155.0,0.00035057,4,"2024-02-19T02:49:20.441",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413669,1708310960462,-222.0,0.00035058,2,"2024-02-19T02:49:20.462",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413670,1708310960483,-74168.29469035,0.00035058,2,"2024-02-19T02:49:20.483",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413684,1708311032076,-508.89701314,0.00034999,4,"2024-02-19T02:50:32.076",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413686,1708311032085,-391.78344083,0.00035,4,"2024-02-19T02:50:32.085",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413688,1708311032095,-124468.0415379,0.00035058,2,"2024-02-19T02:50:32.095",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413689,1708311032133,-4485.27568521,0.00035058,2,"2024-02-19T02:50:32.133",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413690,1708311032190,-287.75294492,0.00035058,2,"2024-02-19T02:50:32.190",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413691,1708311032201,-893.33356765,0.00035058,2,"2024-02-19T02:50:32.201",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413692,1708311032246,-22129.6535666,0.00035058,2,"2024-02-19T02:50:32.246",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413693,1708311032356,-2185.77181383,0.00035058,2,"2024-02-19T02:50:32.356",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413694,1708311032378,-0.72324509,0.00035058,2,"2024-02-19T02:50:32.378",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413695,1708311032413,-364.22818617,0.00035058,2,"2024-02-19T02:50:32.413",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413710,1708311038220,-2141.85810878,0.00034999,2,"2024-02-19T02:50:38.220",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413711,1708311038230,-1061.71506764,0.00035058,4,"2024-02-19T02:50:38.230",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413712,1708311038240,-66960.19487464,0.00035058,2,"2024-02-19T02:50:38.240",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413713,1708311038250,-1132.097184,0.00035068,2,"2024-02-19T02:50:38.250",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413714,1708311038259,-1212.96127,0.00035068,2,"2024-02-19T02:50:38.259",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413715,1708311038270,-1026.4865,0.00035068,2,"2024-02-19T02:50:38.270",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413716,1708311038279,-1067.241873,0.00035068,2,"2024-02-19T02:50:38.279",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413717,1708311038289,-232.38,0.00035094,2,"2024-02-19T02:50:38.289",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413718,1708311038298,-508.67,0.00035187,2,"2024-02-19T02:50:38.298",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413719,1708311038308,-410.16,0.00035189,2,"2024-02-19T02:50:38.308",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413720,1708311038318,-232.38,0.00035288,2,"2024-02-19T02:50:38.318",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413721,1708311038327,-164.98,0.00035292,2,"2024-02-19T02:50:38.327",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413722,1708311038336,-1584.936058,0.00035342,2,"2024-02-19T02:50:38.336",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413723,1708311038346,-1698.145778,0.00035342,2,"2024-02-19T02:50:38.346",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413724,1708311038355,-1437.081101,0.00035342,2,"2024-02-19T02:50:38.355",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413725,1708311038365,-1494.138623,0.00035342,2,"2024-02-19T02:50:38.365",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413726,1708311038375,-157.73,0.00035524,2,"2024-02-19T02:50:38.375",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413727,1708311038384,-164.98,0.00035718,2,"2024-02-19T02:50:38.384",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413728,1708311038393,-399.16,0.00035798,2,"2024-02-19T02:50:38.393",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413729,1708311038402,-156.8475128,0.00035822,2,"2024-02-19T02:50:38.402",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413730,1708311038411,-164.98,0.00036143,2,"2024-02-19T02:50:38.411",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413731,1708311038421,-889.73,0.00036155,2,"2024-02-19T02:50:38.421",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413732,1708311038431,-188.88,0.00036233,2,"2024-02-19T02:50:38.431",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413733,1708311038440,-164.98,0.00036568,2,"2024-02-19T02:50:38.440",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413734,1708311038450,-1632.0,0.000367,2,"2024-02-19T02:50:38.450",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413735,1708311038459,-1136.08517603,0.0003673,2,"2024-02-19T02:50:38.459",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413736,1708311038469,-158.87,0.00036759,2,"2024-02-19T02:50:38.469",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413737,1708311038478,-1749.17290536,0.00036798,2,"2024-02-19T02:50:38.478",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413738,1708311038487,-1749.17290534,0.00036798,2,"2024-02-19T02:50:38.487",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413739,1708311038496,-1749.17290534,0.00036798,2,"2024-02-19T02:50:38.496",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413740,1708311038505,-1811.355495,0.000368,2,"2024-02-19T02:50:38.505",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413741,1708311038514,-1940.738032,0.000368,2,"2024-02-19T02:50:38.514",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413742,1708311038523,-1642.378401,0.000368,2,"2024-02-19T02:50:38.523",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413743,1708311038533,-1707.586998,0.000368,2,"2024-02-19T02:50:38.533",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413744,1708311038542,-105239.2754,0.000368,2,"2024-02-19T02:50:38.542",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413745,1708311038551,-508.67,0.00036831,2,"2024-02-19T02:50:38.551",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413746,1708311038561,-39488.7513,0.000369,2,"2024-02-19T02:50:38.561",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413747,1708311038571,-164.98,0.00036993,2,"2024-02-19T02:50:38.571",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413748,1708311038580,-1472.73944101,0.00037,30,"2024-02-19T02:50:38.580",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413749,1708311038588,-4015.63247401,0.00037,2,"2024-02-19T02:50:38.588",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413750,1708311038598,-399.16,0.00037075,2,"2024-02-19T02:50:38.598",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413751,1708311038607,-526.27,0.00037197,2,"2024-02-19T02:50:38.607",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413752,1708311038616,-178.0,0.00037372,2,"2024-02-19T02:50:38.616",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413753,1708311038627,-170.66,0.00037397,2,"2024-02-19T02:50:38.627",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413754,1708311038637,-164.98,0.00037419,2,"2024-02-19T02:50:38.637",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413755,1708311038646,-156.8475128,0.00037445,2,"2024-02-19T02:50:38.646",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413756,1708311038656,-410.16,0.00037453,2,"2024-02-19T02:50:38.656",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413757,1708311038665,-473.73,0.00037491,2,"2024-02-19T02:50:38.665",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413758,1708311038674,-180.0,0.00037671,2,"2024-02-19T02:50:38.674",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413759,1708311038684,-150.0,0.000378,2,"2024-02-19T02:50:38.684",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413760,1708311038694,-150.1,0.00037863,2,"2024-02-19T02:50:38.694",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413761,1708311038703,-93480.8572584,0.000379,2,"2024-02-19T02:50:38.703",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413762,1708311038712,-160.29729423,0.00037944,7,"2024-02-19T02:50:38.712",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413763,1708311038725,-172.37296418,0.00037946,7,"2024-02-19T02:50:38.725",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413764,1708311038734,-268.97404283,0.00037946,7,"2024-02-19T02:50:38.734",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413765,1708311038742,-542.80509678,0.00037946,7,"2024-02-19T02:50:38.742",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413766,1708311038751,-244.23261246,0.00037946,7,"2024-02-19T02:50:38.751",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413767,1708311038761,-435.5069743,0.00037946,7,"2024-02-19T02:50:38.761",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413768,1708311038770,-217.75348715,0.00037946,7,"2024-02-19T02:50:38.770",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413769,1708311038780,-18824.32583524,0.00038,4,"2024-02-19T02:50:38.780",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413770,1708311038789,-796.0,0.00038,2,"2024-02-19T02:50:38.789",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413771,1708311038798,-2254.14693506,0.00038068,2,"2024-02-19T02:50:38.798",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413772,1708311038808,-1749.17290534,0.00038117,2,"2024-02-19T02:50:38.808",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413773,1708311038817,-150.0,0.00038167,2,"2024-02-19T02:50:38.817",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413774,1708311038826,-3000.0,0.000382,2,"2024-02-19T02:50:38.826",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413775,1708311038836,-4574.0238267,0.000382,2,"2024-02-19T02:50:38.836",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413776,1708311038845,-209.0,0.00038221,13,"2024-02-19T02:50:38.845",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413777,1708311038854,-1000.0,0.00038278,2,"2024-02-19T02:50:38.854",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413778,1708311038864,-1136.0851759,0.00038309,2,"2024-02-19T02:50:38.864",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413779,1708311038873,-399.16,0.00038352,2,"2024-02-19T02:50:38.873",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413780,1708311038882,-150.0,0.00038356,2,"2024-02-19T02:50:38.882",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413781,1708311038893,-588.48,0.00038356,15,"2024-02-19T02:50:38.893",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413782,1708311038902,-218.67394088,0.00038378,11,"2024-02-19T02:50:38.902",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413783,1708311038911,-6600.44721931,0.00038378,14,"2024-02-19T02:50:38.911",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413784,1708311038921,-508.67,0.00038474,2,"2024-02-19T02:50:38.921",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413785,1708311038931,-796.0,0.0003863,14,"2024-02-19T02:50:38.931",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413786,1708311038941,-817.12176681,0.00038637,2,"2024-02-19T02:50:38.941",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413787,1708311038950,-237.0692,0.00038677,2,"2024-02-19T02:50:38.950",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413788,1708311038960,-2172.45702397,0.000387,4,"2024-02-19T02:50:38.960",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413789,1708311038971,-154.98267551,0.00038758,2,"2024-02-19T02:50:38.971",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413790,1708311038980,-186961.714517,0.00038847,3,"2024-02-19T02:50:38.980",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413791,1708311038989,-302.25768592,0.00038856,2,"2024-02-19T02:50:38.989",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413792,1708311038998,-424176.14815612,0.00038857,3,"2024-02-19T02:50:38.998",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413793,1708311039007,-241.317723,0.00038857,3,"2024-02-19T02:50:39.007",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413794,1708311039016,-93480.8572584,0.00038858,3,"2024-02-19T02:50:39.016",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413795,1708311039026,-250.0,0.00038867,2,"2024-02-19T02:50:39.026",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413796,1708311039036,-184728.71286628,0.00038868,2,"2024-02-19T02:50:39.036",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413797,1708311039067,-149.5867179,0.00038868,2,"2024-02-19T02:50:39.067",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413798,1708311039079,-28174.77071582,0.00038868,2,"2024-02-19T02:50:39.079",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413799,1708311039088,-796.0,0.00038904,14,"2024-02-19T02:50:39.088",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413800,1708311039098,-1185.03216693,0.00039,2,"2024-02-19T02:50:39.098",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413801,1708311039107,-1000.0,0.00039,90,"2024-02-19T02:50:39.107",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413802,1708311039117,-159.0,0.00039004,7,"2024-02-19T02:50:39.117",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413803,1708311039126,-5000.0,0.00039048,3,"2024-02-19T02:50:39.126",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413804,1708311039135,-93480.8572584,0.00039057,3,"2024-02-19T02:50:39.135",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413805,1708311039145,-156.8475128,0.00039067,2,"2024-02-19T02:50:39.145",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413806,1708311039155,-155.43382358,0.00039067,4,"2024-02-19T02:50:39.155",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413807,1708311039164,-281.78791691,0.00039068,7,"2024-02-19T02:50:39.164",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413808,1708311039174,-171.88296551,0.00039068,2,"2024-02-19T02:50:39.174",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413809,1708311039183,-219.4155417,0.00039068,12,"2024-02-19T02:50:39.183",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413810,1708311039192,-57120.47793583,0.00039068,2,"2024-02-19T02:50:39.192",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413811,1708311039202,-1485.7178,0.00039068,2,"2024-02-19T02:50:39.202",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413812,1708311039211,-171.55406624,0.00039078,2,"2024-02-19T02:50:39.211",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413813,1708311039220,-737.69427634,0.00039078,2,"2024-02-19T02:50:39.220",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413814,1708311039230,-9122.45857302,0.00039124,3,"2024-02-19T02:50:39.230",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413815,1708311039239,-190.12,0.00039128,2,"2024-02-19T02:50:39.239",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413816,1708311039249,-62422.36987659,0.00039138,2,"2024-02-19T02:50:39.249",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413817,1708311039258,-3208.28465082,0.0003916,2,"2024-02-19T02:50:39.258",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413818,1708311039267,-1130.28451207,0.0003916,2,"2024-02-19T02:50:39.267",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413819,1708311039276,-75787.24846964,0.00039168,4,"2024-02-19T02:50:39.276",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413824,1708311041583,-392.51473275,0.00034998,3,"2024-02-19T02:50:41.583",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413828,1708311043100,-681.83583395,0.00034998,3,"2024-02-19T02:50:43.100",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413829,1708311043199,-69.3563663,0.00034998,3,"2024-02-19T02:50:43.199",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413830,1708311043208,-111174.46604736,0.00039168,4,"2024-02-19T02:50:43.208",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413831,1708311043218,-796.0,0.00039178,14,"2024-02-19T02:50:43.218",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413832,1708311043230,-621.54603573,0.00039178,2,"2024-02-19T02:50:43.230",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413833,1708311043240,-146249.55946366,0.00039178,2,"2024-02-19T02:50:43.240",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413834,1708311043255,-31313.03306154,0.00039178,2,"2024-02-19T02:50:43.255",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413835,1708311043364,-11296.48094114,0.00039178,2,"2024-02-19T02:50:43.364",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413840,1708311046337,-0.12911971,0.00035,4,"2024-02-19T02:50:46.337",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413841,1708311046349,-391.65432112,0.00035,4,"2024-02-19T02:50:46.349",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413842,1708311046358,-455.79557749,0.00039178,2,"2024-02-19T02:50:46.358",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413843,1708311070174,32600.0,0.00023,2,"2024-02-19T02:51:10.174",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413844,1708311070205,133336.92707677,0.00023,2,"2024-02-19T02:51:10.205",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413845,1708311122197,234.93642918,0.00022,30,"2024-02-19T02:52:02.197",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413848,1708311231156,532309.76470222,0.00023,2,"2024-02-19T02:53:51.156",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413853,1708311840641,3241.19256163,0.00023,2,"2024-02-19T03:04:00.641",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413854,1708311860611,3241.19256163,0.00023,2,"2024-02-19T03:04:20.611",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413856,1708311871000,3241.19256163,0.00023,2,"2024-02-19T03:04:31.000",0.00040515,37.8,0.9907640749967962,1680104216.4429293]
[314413857,1708311902640,3241.19256163,0.00023,2,"2024-02-19T03:05:02.640",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413858,1708311922623,1653.1580488,0.00023,2,"2024-02-19T03:05:22.623",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413859,1708312047110,-851.24473156,0.00029773,3,"2024-02-19T03:07:27.110",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413860,1708312047130,-265.13534384,0.00029774,2,"2024-02-19T03:07:27.130",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413861,1708312047150,-851.24473156,0.00029775,3,"2024-02-19T03:07:27.150",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413862,1708312047171,-209.0,0.00029776,2,"2024-02-19T03:07:27.171",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413863,1708312047191,-2141.85810878,0.00030562,2,"2024-02-19T03:07:27.191",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413864,1708312047214,-183.4263793,0.00030565,2,"2024-02-19T03:07:27.214",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413865,1708312047235,-156.8475128,0.00030675,2,"2024-02-19T03:07:27.235",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413866,1708312047255,-5615.6981,0.000329,2,"2024-02-19T03:07:27.255",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413867,1708312047287,-5503.96884894,0.00033,2,"2024-02-19T03:07:27.287",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413872,1708312153086,-356.2279092,0.0003287,4,"2024-02-19T03:09:13.086",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413873,1708312153106,-150.0,0.00032871,2,"2024-02-19T03:09:13.106",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413874,1708312153126,-2141.85810878,0.00032998,2,"2024-02-19T03:09:13.126",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413875,1708312153146,-30.18818973,0.00032999,3,"2024-02-19T03:09:13.146",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413878,1708312161143,-1113.51874327,0.00032999,3,"2024-02-19T03:09:21.143",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413879,1708312161164,-4644.03025673,0.00033,2,"2024-02-19T03:09:21.164",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413880,1708312169101,-2727.29913374,0.00033,2,"2024-02-19T03:09:29.101",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413892,1708312232326,-0.11233692,0.00032871,2,"2024-02-19T03:10:32.326",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413907,1708312238900,-190.0898216,0.00032871,2,"2024-02-19T03:10:38.900",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413908,1708312238910,-515.67060953,0.00033,2,"2024-02-19T03:10:38.910",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413909,1708312238920,-419.77,0.00033367,2,"2024-02-19T03:10:38.920",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413910,1708312238930,-325.0,0.00033869,4,"2024-02-19T03:10:38.930",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413911,1708312238939,-356.2279092,0.00033869,4,"2024-02-19T03:10:38.939",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413912,1708312238948,-1143.706933,0.00033869,3,"2024-02-19T03:10:38.948",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413913,1708312238957,-1142.18993329,0.0003387,2,"2024-02-19T03:10:38.957",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413914,1708312238967,-120708.36484127,0.00033871,4,"2024-02-19T03:10:38.967",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413915,1708312238980,-68217.73443473,0.00033871,4,"2024-02-19T03:10:38.980",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413916,1708312238989,-23890.0,0.00033872,2,"2024-02-19T03:10:38.989",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413917,1708312238999,-284.24,0.00033944,2,"2024-02-19T03:10:38.999",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413918,1708312239009,-152.25,0.00034013,2,"2024-02-19T03:10:39.009",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413919,1708312239018,-603.67,0.00034013,2,"2024-02-19T03:10:39.018",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413920,1708312239028,-2705.0,0.0003404,2,"2024-02-19T03:10:39.028",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413921,1708312239037,-250.0,0.00034338,2,"2024-02-19T03:10:39.037",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413922,1708312239046,-152.25,0.00034368,2,"2024-02-19T03:10:39.046",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413923,1708312239057,-19301.7696,0.0003442,2,"2024-02-19T03:10:39.057",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413924,1708312239069,-1103.760556,0.0003452,2,"2024-02-19T03:10:39.069",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413925,1708312239079,-152.25,0.00034722,2,"2024-02-19T03:10:39.079",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413926,1708312239088,-1655.640835,0.00034794,2,"2024-02-19T03:10:39.088",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413927,1708312239098,-300.0,0.000349,2,"2024-02-19T03:10:39.098",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413928,1708312239109,-2207.521113,0.00034931,2,"2024-02-19T03:10:39.109",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413929,1708312239118,-391.78344083,0.00035,4,"2024-02-19T03:10:39.118",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413930,1708312239127,-1207.07481033,0.00035058,4,"2024-02-19T03:10:39.127",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413931,1708312239138,-2759.401391,0.00035068,2,"2024-02-19T03:10:39.138",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413932,1708312239147,-152.25,0.00035077,2,"2024-02-19T03:10:39.147",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413933,1708312239156,-1193.74,0.00035106,2,"2024-02-19T03:10:39.156",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413934,1708312239165,-190.02,0.0003511,2,"2024-02-19T03:10:39.165",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413935,1708312239175,-500.0,0.00035111,2,"2024-02-19T03:10:39.175",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413936,1708312239185,-283.37,0.00035118,2,"2024-02-19T03:10:39.185",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413937,1708312239194,-250.0,0.00035126,2,"2024-02-19T03:10:39.194",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413938,1708312239204,-732.2,0.00035194,2,"2024-02-19T03:10:39.204",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413939,1708312239213,-150.0,0.0003522,2,"2024-02-19T03:10:39.213",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413940,1708312239223,-205.82,0.0003528,2,"2024-02-19T03:10:39.223",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413941,1708312239232,-156.51,0.00035284,2,"2024-02-19T03:10:39.232",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413942,1708312239241,-3863.161948,0.00035342,2,"2024-02-19T03:10:39.241",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413943,1708312239251,-152.25,0.00035431,2,"2024-02-19T03:10:39.251",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413944,1708312239260,-715.76,0.00035523,2,"2024-02-19T03:10:39.260",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413945,1708312239269,-419.77,0.00035631,2,"2024-02-19T03:10:39.269",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413946,1708312239278,-156.51,0.00035726,2,"2024-02-19T03:10:39.278",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413947,1708312239288,-152.25,0.00035786,2,"2024-02-19T03:10:39.288",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413948,1708312239297,-1317.0,0.000359,2,"2024-02-19T03:10:39.297",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413949,1708312239306,-156.51,0.00036167,2,"2024-02-19T03:10:39.306",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413950,1708312239316,-165.37,0.0003632,2,"2024-02-19T03:10:39.316",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413951,1708312239325,-3011.80871,0.00036389,2,"2024-02-19T03:10:39.325",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413952,1708312239335,-3011.80870997,0.00036389,2,"2024-02-19T03:10:39.335",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413953,1708312239345,-190.02,0.0003641,2,"2024-02-19T03:10:39.345",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413954,1708312239355,-156.51,0.00036608,2,"2024-02-19T03:10:39.355",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413955,1708312239364,-283.37,0.00036762,2,"2024-02-19T03:10:39.364",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413956,1708312239373,-1353.74962793,0.00036798,2,"2024-02-19T03:10:39.373",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413957,1708312239384,-1353.74962785,0.00036798,2,"2024-02-19T03:10:39.384",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413958,1708312239393,-4415.042226,0.000368,2,"2024-02-19T03:10:39.393",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413959,1708312239402,-9171.3346948,0.000368,2,"2024-02-19T03:10:39.402",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413960,1708312239412,-3011.80870997,0.00036912,2,"2024-02-19T03:10:39.412",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413961,1708312239422,-1353.74962785,0.00036912,2,"2024-02-19T03:10:39.422",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413962,1708312239431,-8022.52709573,0.00037,15,"2024-02-19T03:10:39.431",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413963,1708312239440,-156.51,0.00037049,2,"2024-02-19T03:10:39.440",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413964,1708312239449,-176.06,0.00037084,2,"2024-02-19T03:10:39.449",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413965,1708312239459,-209.0,0.00037332,16,"2024-02-19T03:10:39.459",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413966,1708312239468,-518.62104296,0.000374,5,"2024-02-19T03:10:39.468",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413967,1708312239477,-156.51,0.0003749,2,"2024-02-19T03:10:39.477",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413968,1708312239486,-180.0,0.00037671,2,"2024-02-19T03:10:39.486",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413969,1708312239495,-176.0304504,0.000377,2,"2024-02-19T03:10:39.495",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413970,1708312239504,-190.02,0.00037709,2,"2024-02-19T03:10:39.504",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413971,1708312239513,-257.01296321,0.0003777,10,"2024-02-19T03:10:39.513",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413972,1708312239523,-28174.7707,0.0003778,2,"2024-02-19T03:10:39.523",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413973,1708312239532,-12401.4746,0.0003778,2,"2024-02-19T03:10:39.532",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413974,1708312239540,-150.1,0.000378,3,"2024-02-19T03:10:39.540",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413975,1708312239550,-150.0,0.000378,2,"2024-02-19T03:10:39.550",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413976,1708312239559,-1077.35757558,0.00037831,2,"2024-02-19T03:10:39.559",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413977,1708312239568,-150.1,0.00037863,2,"2024-02-19T03:10:39.568",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413978,1708312239577,-1542.07777926,0.0003787,10,"2024-02-19T03:10:39.577",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413979,1708312239586,-155.43382358,0.00037879,4,"2024-02-19T03:10:39.586",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413980,1708312239596,-124753.84196822,0.0003788,2,"2024-02-19T03:10:39.596",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413981,1708312239613,-2853.16844803,0.0003788,2,"2024-02-19T03:10:39.613",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413982,1708312239624,-2307.27395533,0.0003788,2,"2024-02-19T03:10:39.624",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413983,1708312239663,-15507.61492615,0.0003788,2,"2024-02-19T03:10:39.663",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413986,1708312240978,-2000.0,0.00035129,2,"2024-02-19T03:10:40.978",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413987,1708312240987,-1079.85168116,0.0003788,2,"2024-02-19T03:10:40.987",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413988,1708312241857,-7183.9349975,0.0003788,2,"2024-02-19T03:10:41.857",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413994,1708312243319,-3051.99053405,0.0003788,2,"2024-02-19T03:10:43.319",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413995,1708312243331,-1471.56333603,0.0003788,2,"2024-02-19T03:10:43.331",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413996,1708312243343,-5003.06250008,0.0003788,2,"2024-02-19T03:10:43.343",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413997,1708312243355,-5000.90723471,0.0003788,2,"2024-02-19T03:10:43.355",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413998,1708312243366,-712.8017107,0.0003788,2,"2024-02-19T03:10:43.366",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314413999,1708312243475,-3404.83407023,0.0003788,2,"2024-02-19T03:10:43.475",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414000,1708312243489,-659.8152,0.0003788,2,"2024-02-19T03:10:43.489",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414001,1708312243528,-3432.67360844,0.0003788,2,"2024-02-19T03:10:43.528",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414002,1708312243539,-4027.64630185,0.0003788,2,"2024-02-19T03:10:43.539",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414003,1708312243585,-2713.31411013,0.0003788,2,"2024-02-19T03:10:43.585",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414005,1708312246252,-250.0,0.00037781,2,"2024-02-19T03:10:46.252",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414006,1708312246262,-4068.96381966,0.0003788,2,"2024-02-19T03:10:46.262",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414007,1708312246297,-906.37909265,0.0003788,2,"2024-02-19T03:10:46.297",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414008,1708312246330,-947.98192123,0.0003788,2,"2024-02-19T03:10:46.330",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414009,1708312246358,-4169.713776,0.0003788,2,"2024-02-19T03:10:46.358",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414010,1708312246370,-255.10379202,0.0003788,2,"2024-02-19T03:10:46.370",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414011,1708312246414,-92655.68989945,0.0003788,2,"2024-02-19T03:10:46.414",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414012,1708312246424,-419.77,0.00037895,2,"2024-02-19T03:10:46.424",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414013,1708312246434,-46615.65188788,0.000379,2,"2024-02-19T03:10:46.434",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414014,1708312246446,-4150.63000031,0.000379,2,"2024-02-19T03:10:46.446",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414015,1708312246524,-654.81290519,0.000379,2,"2024-02-19T03:10:46.524",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414016,1708312246535,-6713.72031923,0.000379,2,"2024-02-19T03:10:46.535",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414017,1708312246581,-521.08361,0.000379,2,"2024-02-19T03:10:46.581",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414018,1708312246790,-0.52122535,0.000379,2,"2024-02-19T03:10:46.790",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414027,1708313348224,-1041.72916471,0.0002499,2,"2024-02-19T03:29:08.224",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414028,1708313348244,-550.0,0.00025,3,"2024-02-19T03:29:08.244",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414029,1708313348264,-851.24473156,0.00025,2,"2024-02-19T03:29:08.264",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414030,1708313348284,-600.0,0.00027,3,"2024-02-19T03:29:08.284",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414031,1708313348305,-650.0,0.00029,3,"2024-02-19T03:29:08.305",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414032,1708313348325,-727.0,0.00033,2,"2024-02-19T03:29:08.325",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414033,1708313348345,-727.0,0.00033151,2,"2024-02-19T03:29:08.345",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414034,1708313348368,-727.0,0.00033425,2,"2024-02-19T03:29:08.368",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414035,1708313348390,-75.46555272,0.00033699,2,"2024-02-19T03:29:08.390",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414038,1708313360099,-651.53444728,0.00033699,2,"2024-02-19T03:29:20.099",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414039,1708313360124,-57.43170562,0.00033973,2,"2024-02-19T03:29:20.124",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414047,1708313431553,-1399.63611382,0.00033972,4,"2024-02-19T03:30:31.553",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414048,1708313431562,-669.56829438,0.00033973,2,"2024-02-19T03:30:31.562",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414049,1708313431571,-727.0,0.00034247,2,"2024-02-19T03:30:31.571",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414050,1708313431581,-727.0,0.00034521,2,"2024-02-19T03:30:31.581",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414051,1708313431590,-356.8,0.00034748,2,"2024-02-19T03:30:31.590",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414052,1708313431599,-391.78344083,0.00035,4,"2024-02-19T03:30:31.599",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414053,1708313431608,-919.91,0.00035454,2,"2024-02-19T03:30:31.608",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414054,1708313431618,-250.0,0.00035476,2,"2024-02-19T03:30:31.618",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414055,1708313431627,-150.0,0.00035492,2,"2024-02-19T03:30:31.627",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414056,1708313431636,-1316.08866394,0.000356,2,"2024-02-19T03:30:31.636",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414057,1708313431645,-727.0,0.00035901,2,"2024-02-19T03:30:31.645",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414058,1708313431654,-104958.94404222,0.00035973,4,"2024-02-19T03:30:31.654",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414059,1708313431663,-23880.0,0.00035974,2,"2024-02-19T03:30:31.663",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414060,1708313431672,-772.6,0.00036005,2,"2024-02-19T03:30:31.672",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414061,1708313431682,-499.99,0.00036005,2,"2024-02-19T03:30:31.682",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414062,1708313431691,-877.78,0.00036005,2,"2024-02-19T03:30:31.691",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414063,1708313431700,-689.2,0.00036005,2,"2024-02-19T03:30:31.700",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414064,1708313431709,-2256.96,0.00036005,2,"2024-02-19T03:30:31.709",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414065,1708313431718,-150.0,0.00036053,2,"2024-02-19T03:30:31.718",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414066,1708313431727,-236.14,0.00036155,2,"2024-02-19T03:30:31.727",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414067,1708313431736,-190.03,0.00036173,2,"2024-02-19T03:30:31.736",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414068,1708313431744,-1252.422645,0.00036191,2,"2024-02-19T03:30:31.744",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414069,1708313431753,-153.22,0.00036242,2,"2024-02-19T03:30:31.753",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414070,1708313431762,-730.0,0.00036247,2,"2024-02-19T03:30:31.762",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414071,1708313431771,-546.52686117,0.00036499,5,"2024-02-19T03:30:31.771",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414072,1708313431780,-2177.0637,0.00036501,2,"2024-02-19T03:30:31.780",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414073,1708313431789,-11021.9969,0.00036501,2,"2024-02-19T03:30:31.789",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414074,1708313431798,-2520.91269361,0.00036544,2,"2024-02-19T03:30:31.798",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414075,1708313431807,-1252.422645,0.00036644,2,"2024-02-19T03:30:31.807",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414076,1708313431816,-227.4,0.00036647,2,"2024-02-19T03:30:31.816",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414077,1708313431825,-447.77,0.00036647,2,"2024-02-19T03:30:31.825",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414078,1708313431834,-535.64,0.00036647,15,"2024-02-19T03:30:31.834",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414080,1708313431843,-994.78,0.00036678,2,"2024-02-19T03:30:31.843",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414082,1708313431851,-156.54,0.00036689,2,"2024-02-19T03:30:31.851",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414084,1708313431860,-156.24,0.00036782,2,"2024-02-19T03:30:31.860",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414086,1708313431870,-1353.74962793,0.00036798,2,"2024-02-19T03:30:31.870",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414088,1708313431879,-610.16,0.00036881,2,"2024-02-19T03:30:31.879",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414090,1708313431888,-156.24,0.0003691,2,"2024-02-19T03:30:31.888",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414091,1708313431896,-7820.5249879,0.00037,10,"2024-02-19T03:30:31.896",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414093,1708313431905,-40081.8,0.00037,30,"2024-02-19T03:30:31.905",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414094,1708313431914,-356.8,0.00037012,2,"2024-02-19T03:30:31.914",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414096,1708313431922,-156.24,0.00037038,2,"2024-02-19T03:30:31.922",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414098,1708313431931,-1252.422645,0.00037096,2,"2024-02-19T03:30:31.931",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414099,1708313431940,-156.24,0.00037165,2,"2024-02-19T03:30:31.940",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414101,1708313431949,-727.0,0.00037282,2,"2024-02-19T03:30:31.949",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414103,1708313431957,-727.0,0.00037282,2,"2024-02-19T03:30:31.957",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414104,1708313431966,-156.24,0.00037293,2,"2024-02-19T03:30:31.966",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414106,1708313431974,-1181.47363351,0.00037314,2,"2024-02-19T03:30:31.974",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414107,1708313431984,-169.18,0.00037416,2,"2024-02-19T03:30:31.984",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414108,1708313431992,-156.24,0.00037421,2,"2024-02-19T03:30:31.992",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414109,1708313432001,-153.22,0.0003745,2,"2024-02-19T03:30:32.001",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414110,1708313432010,-456.3676054,0.00037489,2,"2024-02-19T03:30:32.010",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414111,1708313432019,-5000.0,0.000375,30,"2024-02-19T03:30:32.019",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414112,1708313432027,-779.45,0.00037509,2,"2024-02-19T03:30:32.027",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414113,1708313432036,-1252.422645,0.00037548,2,"2024-02-19T03:30:32.036",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414114,1708313432045,-156.24,0.00037549,2,"2024-02-19T03:30:32.045",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414115,1708313432053,-155.43382358,0.00037606,4,"2024-02-19T03:30:32.053",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414116,1708313432062,-3513.6237,0.0003762,2,"2024-02-19T03:30:32.062",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414117,1708313432072,-2500.0,0.00037646,2,"2024-02-19T03:30:32.072",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414118,1708313432081,-1181.47363351,0.00037648,2,"2024-02-19T03:30:32.081",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414119,1708313432090,-156.24,0.00037676,2,"2024-02-19T03:30:32.090",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414120,1708313432099,-176.0304504,0.000377,2,"2024-02-19T03:30:32.099",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414121,1708313432108,-86433.1151,0.00037746,2,"2024-02-19T03:30:32.108",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414122,1708313432117,-493.09,0.0003775,2,"2024-02-19T03:30:32.117",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414123,1708313432126,-236.14,0.00037799,2,"2024-02-19T03:30:32.126",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414124,1708313432136,-150.0,0.000378,2,"2024-02-19T03:30:32.136",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414125,1708313432145,-156.24,0.00037804,2,"2024-02-19T03:30:32.145",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414126,1708313432154,-2520.91269359,0.00037806,2,"2024-02-19T03:30:32.154",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414127,1708313432163,-1353.74962785,0.00037836,2,"2024-02-19T03:30:32.163",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414128,1708313432172,-150.1,0.00037863,2,"2024-02-19T03:30:32.172",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414129,1708313432181,-281.78791691,0.00037889,5,"2024-02-19T03:30:32.181",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414130,1708313432190,-1074.51749297,0.00037898,4,"2024-02-19T03:30:32.190",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414131,1708313432199,-161.60960398,0.00037899,4,"2024-02-19T03:30:32.199",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414132,1708313432208,-3399.5938,0.000379,2,"2024-02-19T03:30:32.208",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414133,1708313432217,-1485.7178,0.000379,2,"2024-02-19T03:30:32.217",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414134,1708313432226,-156.51,0.00037931,2,"2024-02-19T03:30:32.226",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414135,1708313432235,-156.24,0.00037932,2,"2024-02-19T03:30:32.235",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414136,1708313432248,-270.70134843,0.00037937,8,"2024-02-19T03:30:32.248",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414137,1708313432261,-184.03864507,0.00037946,7,"2024-02-19T03:30:32.261",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414138,1708313432273,-324.60202082,0.00037947,7,"2024-02-19T03:30:32.273",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414139,1708313432286,-493.09,0.00037949,2,"2024-02-19T03:30:32.286",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414140,1708313432298,-559.08724341,0.00037949,7,"2024-02-19T03:30:32.298",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414141,1708313432309,-18824.32583524,0.00038,4,"2024-02-19T03:30:32.309",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414142,1708313432319,-1252.422645,0.00038001,2,"2024-02-19T03:30:32.319",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414143,1708313432328,-156.24,0.0003806,2,"2024-02-19T03:30:32.328",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414144,1708313432340,-493.09,0.00038147,2,"2024-02-19T03:30:32.340",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414145,1708313432351,-1214.67882401,0.00038159,2,"2024-02-19T03:30:32.351",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414146,1708313432363,-150.0,0.00038178,2,"2024-02-19T03:30:32.363",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414147,1708313432375,-156.24,0.00038188,2,"2024-02-19T03:30:32.375",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414148,1708313432386,-1181.47363353,0.00038198,2,"2024-02-19T03:30:32.386",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414149,1708313432399,-257.01296321,0.00038277,10,"2024-02-19T03:30:32.399",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414150,1708313432411,-12401.4746,0.00038287,2,"2024-02-19T03:30:32.411",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414151,1708313432422,-465.9784,0.00038288,2,"2024-02-19T03:30:32.422",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414152,1708313432435,-156.24,0.00038315,2,"2024-02-19T03:30:32.435",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414153,1708313432446,-727.0,0.00038318,2,"2024-02-19T03:30:32.446",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414154,1708313432456,-493.09,0.00038346,2,"2024-02-19T03:30:32.456",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414155,1708313432466,-539.44,0.00038356,15,"2024-02-19T03:30:32.466",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414156,1708313432477,-150.0,0.00038356,2,"2024-02-19T03:30:32.477",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414157,1708313432489,-156.51,0.00038372,2,"2024-02-19T03:30:32.489",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414158,1708313432501,-802.40782069,0.00038388,13,"2024-02-19T03:30:32.501",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414159,1708313432512,-4470.84129713,0.00038388,14,"2024-02-19T03:30:32.512",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414160,1708313432523,-1901.38093915,0.00038388,14,"2024-02-19T03:30:32.523",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414161,1708313432534,-1139.97212426,0.00038388,11,"2024-02-19T03:30:32.534",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414162,1708313432545,-156.24,0.00038443,2,"2024-02-19T03:30:32.545",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414163,1708313432556,-493.09,0.00038545,2,"2024-02-19T03:30:32.556",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414164,1708313432568,-156.24,0.00038571,2,"2024-02-19T03:30:32.568",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414165,1708313432579,-153.22,0.00038658,2,"2024-02-19T03:30:32.579",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414166,1708313432591,-727.0,0.00038663,14,"2024-02-19T03:30:32.591",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414167,1708313432602,-257.01296321,0.0003869,10,"2024-02-19T03:30:32.602",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414168,1708313432614,-156.24,0.00038699,2,"2024-02-19T03:30:32.614",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414169,1708313432624,-28174.7707,0.000387,2,"2024-02-19T03:30:32.624",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414170,1708313432638,-163.54,0.00038701,2,"2024-02-19T03:30:32.638",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414171,1708313432649,-493.09,0.00038743,2,"2024-02-19T03:30:32.649",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414172,1708313432660,-153.94600687,0.00038786,2,"2024-02-19T03:30:32.660",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414173,1708313432672,-257.01296321,0.0003879,10,"2024-02-19T03:30:32.672",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414174,1708313432684,-5000.0,0.000388,30,"2024-02-19T03:30:32.684",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414175,1708313432695,-3000.0,0.000388,2,"2024-02-19T03:30:32.695",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414176,1708313432707,-3000.0,0.000388,2,"2024-02-19T03:30:32.707",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414177,1708313432719,-3000.0,0.000388,2,"2024-02-19T03:30:32.719",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414178,1708313432730,-5154.50094732,0.000388,2,"2024-02-19T03:30:32.730",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414179,1708313432742,-250.0,0.000388,2,"2024-02-19T03:30:32.742",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414180,1708313432754,-205.011551,0.0003881,5,"2024-02-19T03:30:32.754",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414181,1708313432766,-200.0,0.0003881,20,"2024-02-19T03:30:32.766",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414182,1708313432780,-156.51,0.00038813,2,"2024-02-19T03:30:32.780",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414183,1708313432792,-190.03,0.0003885,2,"2024-02-19T03:30:32.792",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414184,1708313432804,-151.199132,0.000389,2,"2024-02-19T03:30:32.804",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414185,1708313432815,-150.0,0.000389,2,"2024-02-19T03:30:32.815",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414186,1708313432827,-270.70134843,0.00038932,9,"2024-02-19T03:30:32.827",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414187,1708313432839,-493.09,0.00038942,2,"2024-02-19T03:30:32.839",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414188,1708313432851,-209.5986,0.00038968,2,"2024-02-19T03:30:32.851",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414189,1708313432865,-200.0,0.00038987,4,"2024-02-19T03:30:32.865",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414190,1708313432875,-257.01296321,0.0003899,10,"2024-02-19T03:30:32.875",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414191,1708313432885,-280.10215643,0.00038995,2,"2024-02-19T03:30:32.885",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414192,1708313432895,-800.0,0.00039,2,"2024-02-19T03:30:32.895",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414193,1708313432904,-257.01296321,0.00039028,10,"2024-02-19T03:30:32.904",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414194,1708313432915,-5929.9481023,0.00039038,2,"2024-02-19T03:30:32.915",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414195,1708313432925,-257.01296321,0.00039058,10,"2024-02-19T03:30:32.925",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414196,1708313432937,-1077.35757558,0.00039062,2,"2024-02-19T03:30:32.937",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414197,1708313432948,-237.021955,0.00039064,37,"2024-02-19T03:30:32.948",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414198,1708313432959,-565.34283956,0.00039064,2,"2024-02-19T03:30:32.959",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414199,1708313432969,-154.9826755,0.00039065,3,"2024-02-19T03:30:32.969",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414200,1708313432980,-57120.47793583,0.00039068,2,"2024-02-19T03:30:32.980",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414201,1708313432991,-250.0,0.00039074,2,"2024-02-19T03:30:32.991",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414202,1708313433003,-257.01296321,0.00039084,10,"2024-02-19T03:30:33.003",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414203,1708313433013,-199.11377918,0.00039085,12,"2024-02-19T03:30:33.013",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414204,1708313433023,-464.20790392,0.00039093,2,"2024-02-19T03:30:33.023",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414205,1708313433033,-1353.74962785,0.00039094,2,"2024-02-19T03:30:33.033",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414206,1708313433043,-206.19996225,0.00039095,12,"2024-02-19T03:30:33.043",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414207,1708313433053,-1525.646691,0.000391,29,"2024-02-19T03:30:33.053",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414208,1708313433064,-159.0,0.00039104,7,"2024-02-19T03:30:33.064",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414209,1708313433074,-170.9537589,0.00039122,2,"2024-02-19T03:30:33.074",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414210,1708313433085,-4000.0,0.00039124,3,"2024-02-19T03:30:33.085",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414211,1708313433095,-1392.87209588,0.00039133,12,"2024-02-19T03:30:33.095",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414212,1708313433106,-493.09,0.00039141,2,"2024-02-19T03:30:33.106",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414213,1708313433119,-80062.7488575,0.00039152,5,"2024-02-19T03:30:33.119",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414214,1708313433130,-279.40691122,0.00039152,2,"2024-02-19T03:30:33.130",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414215,1708313433142,-80062.7488575,0.00039162,5,"2024-02-19T03:30:33.142",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414216,1708313433152,-240188.246572,0.00039164,5,"2024-02-19T03:30:33.152",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414217,1708313433162,-80062.7488575,0.00039165,5,"2024-02-19T03:30:33.162",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414218,1708313433172,-80062.7488575,0.00039165,5,"2024-02-19T03:30:33.172",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414219,1708313433183,-80062.7488575,0.00039168,5,"2024-02-19T03:30:33.183",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414220,1708313433193,-279.40691122,0.00039168,2,"2024-02-19T03:30:33.193",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414221,1708313433204,-164541.7066818,0.00039172,2,"2024-02-19T03:30:33.204",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414222,1708313433213,-4671.3696298,0.00039172,2,"2024-02-19T03:30:33.213",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414223,1708313433224,-277.15199195,0.00039176,4,"2024-02-19T03:30:33.224",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414224,1708313433234,-150.01,0.00039177,2,"2024-02-19T03:30:33.234",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414225,1708313433244,-3319.32799788,0.00039177,2,"2024-02-19T03:30:33.244",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414226,1708313433255,-1453.31663693,0.00039177,2,"2024-02-19T03:30:33.255",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414227,1708313433265,-209994.5,0.00039178,2,"2024-02-19T03:30:33.265",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414228,1708313433276,-464.20790392,0.00039199,2,"2024-02-19T03:30:33.276",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414229,1708313433286,-280.10215641,0.00039203,2,"2024-02-19T03:30:33.286",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414230,1708313433297,-250.0,0.00039232,2,"2024-02-19T03:30:33.297",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414231,1708313433307,-1000.0,0.0003926,2,"2024-02-19T03:30:33.307",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414232,1708313433318,-404.0,0.00039262,2,"2024-02-19T03:30:33.318",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414233,1708313433328,-356.8,0.00039276,2,"2024-02-19T03:30:33.328",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414234,1708313433339,-464.20790392,0.00039305,2,"2024-02-19T03:30:33.339",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414235,1708313433350,-493.09,0.00039339,2,"2024-02-19T03:30:33.350",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414236,1708313433360,-727.0,0.00039353,14,"2024-02-19T03:30:33.360",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414237,1708313433372,-150.0,0.00039366,2,"2024-02-19T03:30:33.372",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414238,1708313433382,-1734.0000056,0.000394,10,"2024-02-19T03:30:33.382",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414239,1708313433392,-554.62160525,0.00039405,11,"2024-02-19T03:30:33.392",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414240,1708313433408,-464.20790392,0.0003941,2,"2024-02-19T03:30:33.408",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414241,1708313433419,-280.10215641,0.00039411,2,"2024-02-19T03:30:33.419",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414242,1708313433429,-236.14,0.00039443,2,"2024-02-19T03:30:33.429",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414243,1708313433439,-5000.0,0.0003949,3,"2024-02-19T03:30:33.439",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414244,1708313433450,-152.63,0.000395,3,"2024-02-19T03:30:33.450",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414245,1708313433460,-152.63,0.000395,3,"2024-02-19T03:30:33.460",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414246,1708313433470,-152.63,0.000395,3,"2024-02-19T03:30:33.470",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414247,1708313433481,-152.63,0.000395,3,"2024-02-19T03:30:33.481",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414248,1708313433491,-152.63,0.000395,3,"2024-02-19T03:30:33.491",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414249,1708313433501,-152.63,0.000395,3,"2024-02-19T03:30:33.501",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414250,1708313433511,-152.63,0.000395,3,"2024-02-19T03:30:33.511",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414251,1708313433522,-152.63,0.000395,3,"2024-02-19T03:30:33.522",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414252,1708313433532,-4959.88,0.000395,3,"2024-02-19T03:30:33.532",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414253,1708313433543,-4959.88,0.000395,3,"2024-02-19T03:30:33.543",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414254,1708313433553,-4959.88,0.000395,3,"2024-02-19T03:30:33.553",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414255,1708313433564,-4959.88,0.000395,3,"2024-02-19T03:30:33.564",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414256,1708313433575,-4959.88,0.000395,3,"2024-02-19T03:30:33.575",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414257,1708313433585,-4959.88,0.000395,3,"2024-02-19T03:30:33.585",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414258,1708313433596,-4959.88,0.000395,3,"2024-02-19T03:30:33.596",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414259,1708313433607,-4959.88,0.000395,3,"2024-02-19T03:30:33.607",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414260,1708313433618,-4959.88,0.000395,3,"2024-02-19T03:30:33.618",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414261,1708313433628,-4959.88,0.000395,3,"2024-02-19T03:30:33.628",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414262,1708313433639,-4959.88,0.000395,3,"2024-02-19T03:30:33.639",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414263,1708313433650,-4959.88,0.000395,3,"2024-02-19T03:30:33.650",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414264,1708313433660,-4959.88,0.000395,3,"2024-02-19T03:30:33.660",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414265,1708313433671,-4959.88,0.000395,3,"2024-02-19T03:30:33.671",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414266,1708313433681,-4959.88,0.000395,3,"2024-02-19T03:30:33.681",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414267,1708313433692,-4959.88,0.000395,3,"2024-02-19T03:30:33.692",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414268,1708313433703,-4959.88,0.000395,3,"2024-02-19T03:30:33.703",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414269,1708313433713,-4959.88,0.000395,3,"2024-02-19T03:30:33.713",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414270,1708313433724,-4959.88,0.000395,3,"2024-02-19T03:30:33.724",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414271,1708313433735,-4959.88,0.000395,3,"2024-02-19T03:30:33.735",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414272,1708313433746,-464.20790392,0.00039516,2,"2024-02-19T03:30:33.746",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414273,1708313433756,-291.13538888,0.00039528,2,"2024-02-19T03:30:33.756",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414274,1708313433767,-493.09,0.00039538,2,"2024-02-19T03:30:33.767",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414275,1708313433777,-334.94693484,0.00039542,2,"2024-02-19T03:30:33.777",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414276,1708313433788,-334.94693483,0.00039542,2,"2024-02-19T03:30:33.788",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414277,1708313433798,-334.94693483,0.00039542,2,"2024-02-19T03:30:33.798",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414278,1708313433809,-3208.28465082,0.00039552,2,"2024-02-19T03:30:33.809",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414279,1708313433819,-1569.1721807,0.00039552,2,"2024-02-19T03:30:33.819",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414280,1708313433830,-1384.5409373,0.00039552,2,"2024-02-19T03:30:33.830",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414281,1708313433840,-1500.0,0.000396,4,"2024-02-19T03:30:33.840",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414282,1708313433850,-280.10215641,0.00039618,2,"2024-02-19T03:30:33.850",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414283,1708313433861,-7887.3498,0.00039626,2,"2024-02-19T03:30:33.861",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414284,1708313433873,-7467.093,0.00039628,2,"2024-02-19T03:30:33.873",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414285,1708313433884,-2819.339,0.00039628,2,"2024-02-19T03:30:33.884",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414286,1708313433894,-4102.0,0.00039628,2,"2024-02-19T03:30:33.894",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414287,1708313433904,-5665.041,0.00039628,2,"2024-02-19T03:30:33.904",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414288,1708313433915,-319.9,0.00039628,2,"2024-02-19T03:30:33.915",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414289,1708313433925,-19865.0,0.00039628,2,"2024-02-19T03:30:33.925",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414290,1708313433935,-843.0,0.00039628,2,"2024-02-19T03:30:33.935",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414291,1708313433945,-1039.9,0.00039628,2,"2024-02-19T03:30:33.945",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414292,1708313433955,-62422.36987659,0.00039628,2,"2024-02-19T03:30:33.955",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414293,1708313433965,-159.0,0.00039652,7,"2024-02-19T03:30:33.965",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414294,1708313433975,-1392.87209577,0.00039687,13,"2024-02-19T03:30:33.975",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414295,1708313433985,-501.58455004,0.00039726,4,"2024-02-19T03:30:33.985",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414296,1708313433996,-519.95956206,0.00039726,4,"2024-02-19T03:30:33.996",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414297,1708313434007,-572.06041303,0.00039726,4,"2024-02-19T03:30:34.007",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414298,1708313434017,-530.9900398,0.00039726,4,"2024-02-19T03:30:34.017",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414299,1708313434028,-500.0,0.00039726,4,"2024-02-19T03:30:34.028",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414300,1708313434038,-500.0,0.00039726,4,"2024-02-19T03:30:34.038",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414301,1708313434049,-500.0,0.00039726,4,"2024-02-19T03:30:34.049",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414302,1708313434060,-500.0,0.00039726,4,"2024-02-19T03:30:34.060",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414303,1708313434071,-500.0,0.00039726,4,"2024-02-19T03:30:34.071",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414304,1708313434081,-529.17150528,0.00039726,4,"2024-02-19T03:30:34.081",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414305,1708313434092,-500.0,0.00039726,4,"2024-02-19T03:30:34.092",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414306,1708313434103,-602.67024686,0.00039726,4,"2024-02-19T03:30:34.103",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414307,1708313434115,-530.68328695,0.00039726,4,"2024-02-19T03:30:34.115",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414308,1708313434125,-500.0,0.00039726,4,"2024-02-19T03:30:34.125",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414309,1708313434135,-500.0,0.00039726,4,"2024-02-19T03:30:34.135",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414310,1708313434146,-500.0,0.00039726,4,"2024-02-19T03:30:34.146",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414311,1708313434156,-500.0,0.00039726,4,"2024-02-19T03:30:34.156",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414312,1708313434165,-500.0,0.00039726,4,"2024-02-19T03:30:34.165",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414313,1708313434378,-500.0,0.00039726,4,"2024-02-19T03:30:34.378",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414314,1708313434417,-500.0,0.00039726,4,"2024-02-19T03:30:34.417",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414315,1708313434432,-253.06750099,0.00039726,4,"2024-02-19T03:30:34.432",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414316,1708313434442,-205.76919725,0.00039726,4,"2024-02-19T03:30:34.442",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414317,1708313434451,-500.0,0.00039726,4,"2024-02-19T03:30:34.451",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414318,1708313434460,-607.50297557,0.00039726,4,"2024-02-19T03:30:34.460",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414319,1708313434470,-479.99370279,0.00039726,4,"2024-02-19T03:30:34.470",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414320,1708313434479,-500.0,0.00039726,4,"2024-02-19T03:30:34.479",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414321,1708313434489,-536.27660677,0.00039726,4,"2024-02-19T03:30:34.489",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414322,1708313434498,-514.71206388,0.00039726,4,"2024-02-19T03:30:34.498",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414323,1708313434508,-538.03831394,0.00039726,4,"2024-02-19T03:30:34.508",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414324,1708313434517,-520.67947627,0.00039726,4,"2024-02-19T03:30:34.517",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414325,1708313434526,-500.0,0.00039726,4,"2024-02-19T03:30:34.526",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414326,1708313434535,-500.0,0.00039726,4,"2024-02-19T03:30:34.535",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414327,1708313434544,-500.0,0.00039726,4,"2024-02-19T03:30:34.544",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414328,1708313434554,-500.0,0.00039726,4,"2024-02-19T03:30:34.554",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414329,1708313434564,-500.0,0.00039726,4,"2024-02-19T03:30:34.564",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414330,1708313434573,-500.0,0.00039726,4,"2024-02-19T03:30:34.573",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414331,1708313434583,-536.98630207,0.00039726,4,"2024-02-19T03:30:34.583",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414332,1708313434592,-523.88812716,0.00039726,4,"2024-02-19T03:30:34.592",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414333,1708313434602,-555.32001803,0.00039726,4,"2024-02-19T03:30:34.602",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414334,1708313434612,-529.86005086,0.00039726,4,"2024-02-19T03:30:34.612",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414335,1708313434622,-516.24587716,0.00039726,4,"2024-02-19T03:30:34.622",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414336,1708313434631,-547.37491831,0.00039726,4,"2024-02-19T03:30:34.631",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414337,1708313434641,-525.00880638,0.00039726,4,"2024-02-19T03:30:34.641",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414338,1708313434650,-520.31595338,0.00039726,4,"2024-02-19T03:30:34.650",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414339,1708313434659,-578.39501673,0.00039726,4,"2024-02-19T03:30:34.659",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414340,1708313434668,-606.36786254,0.00039726,4,"2024-02-19T03:30:34.668",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414341,1708313434678,-226.8983002,0.00039726,4,"2024-02-19T03:30:34.678",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414342,1708313434687,-565.37411128,0.00039726,4,"2024-02-19T03:30:34.687",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414343,1708313434696,-517.93437436,0.00039726,4,"2024-02-19T03:30:34.696",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414344,1708313434705,-530.28090184,0.00039726,4,"2024-02-19T03:30:34.705",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414345,1708313434714,-535.95353211,0.00039726,4,"2024-02-19T03:30:34.714",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414346,1708313434724,-192.27004493,0.00039726,4,"2024-02-19T03:30:34.724",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414347,1708313434734,-251.03490685,0.00039726,2,"2024-02-19T03:30:34.734",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414348,1708313434743,-500.0,0.00039726,4,"2024-02-19T03:30:34.743",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414349,1708313434752,-500.0,0.00039726,4,"2024-02-19T03:30:34.752",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414350,1708313434762,-354.62882629,0.00039726,4,"2024-02-19T03:30:34.762",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414351,1708313434771,-542.48851131,0.00039726,4,"2024-02-19T03:30:34.771",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414352,1708313434780,-555.02875817,0.00039726,4,"2024-02-19T03:30:34.780",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414353,1708313434789,-500.0,0.00039726,4,"2024-02-19T03:30:34.789",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414354,1708313434799,-500.0,0.00039726,4,"2024-02-19T03:30:34.799",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414355,1708313434808,-500.0,0.00039726,4,"2024-02-19T03:30:34.808",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414356,1708313434817,-500.0,0.00039726,4,"2024-02-19T03:30:34.817",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414357,1708313434827,-500.0,0.00039726,4,"2024-02-19T03:30:34.827",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414358,1708313434836,-357.37524551,0.00039726,4,"2024-02-19T03:30:34.836",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414359,1708313434845,-291.38315103,0.00039726,4,"2024-02-19T03:30:34.845",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414360,1708313434854,-525.92649258,0.00039726,4,"2024-02-19T03:30:34.854",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414361,1708313434864,-550.98571103,0.00039726,4,"2024-02-19T03:30:34.864",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414362,1708313434872,-392.96768286,0.00039726,4,"2024-02-19T03:30:34.872",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414363,1708313434882,-536.03868052,0.00039726,4,"2024-02-19T03:30:34.882",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414364,1708313434891,-500.0,0.00039726,2,"2024-02-19T03:30:34.891",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414365,1708313434900,-500.0,0.00039726,2,"2024-02-19T03:30:34.900",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414366,1708313434909,-211.13900055,0.00039726,2,"2024-02-19T03:30:34.909",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414367,1708313434918,-1015.5558433,0.00039726,7,"2024-02-19T03:30:34.918",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414368,1708313434928,-368.10380821,0.00039726,4,"2024-02-19T03:30:34.928",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414369,1708313434938,-500.0,0.00039726,2,"2024-02-19T03:30:34.938",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414370,1708313434947,-500.0,0.00039726,2,"2024-02-19T03:30:34.947",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414371,1708313434956,-500.0,0.00039726,2,"2024-02-19T03:30:34.956",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414372,1708313434965,-500.0,0.00039726,2,"2024-02-19T03:30:34.965",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414373,1708313434974,-500.0,0.00039726,2,"2024-02-19T03:30:34.974",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414374,1708313434983,-500.0,0.00039726,2,"2024-02-19T03:30:34.983",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414375,1708313434992,-500.0,0.00039726,2,"2024-02-19T03:30:34.992",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414376,1708313435002,-500.0,0.00039726,2,"2024-02-19T03:30:35.002",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414377,1708313435011,-155.0,0.00039726,4,"2024-02-19T03:30:35.011",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414378,1708313435020,-833.42,0.00039726,2,"2024-02-19T03:30:35.020",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414379,1708313435030,-833.42,0.00039726,2,"2024-02-19T03:30:35.030",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414380,1708313435040,-833.42,0.00039726,2,"2024-02-19T03:30:35.040",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414381,1708313435049,-177.4443856,0.00039726,4,"2024-02-19T03:30:35.049",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414382,1708313435058,-833.42,0.00039726,2,"2024-02-19T03:30:35.058",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414383,1708313435068,-833.42,0.00039726,2,"2024-02-19T03:30:35.068",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414384,1708313435078,-833.42,0.00039726,2,"2024-02-19T03:30:35.078",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414385,1708313435087,-833.42,0.00039726,2,"2024-02-19T03:30:35.087",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414386,1708313435096,-833.42,0.00039726,2,"2024-02-19T03:30:35.096",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414387,1708313435105,-195.96881178,0.00039726,4,"2024-02-19T03:30:35.105",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414388,1708313435115,-197.72262169,0.00039726,4,"2024-02-19T03:30:35.115",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414389,1708313435124,-538.6663885,0.00039726,4,"2024-02-19T03:30:35.124",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414390,1708313435133,-500.0,0.00039726,4,"2024-02-19T03:30:35.133",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414391,1708313435143,-172.56286795,0.00039726,4,"2024-02-19T03:30:35.143",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414392,1708313435152,-559.46619137,0.00039726,4,"2024-02-19T03:30:35.152",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414393,1708313435162,-636.14642583,0.00039726,4,"2024-02-19T03:30:35.162",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414394,1708313435171,-523.45937479,0.00039726,4,"2024-02-19T03:30:35.171",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414395,1708313435180,-543.3889164,0.00039726,4,"2024-02-19T03:30:35.180",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414396,1708313435190,-290.76569401,0.00039726,4,"2024-02-19T03:30:35.190",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414397,1708313435199,-569.35680319,0.00039726,4,"2024-02-19T03:30:35.199",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414398,1708313435208,-530.54970707,0.00039726,4,"2024-02-19T03:30:35.208",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414399,1708313435217,-544.60428925,0.00039726,4,"2024-02-19T03:30:35.217",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414400,1708313435226,-571.36237547,0.00039726,4,"2024-02-19T03:30:35.226",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414401,1708313435235,-500.0,0.00039726,4,"2024-02-19T03:30:35.235",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414402,1708313435245,-559.909551,0.00039726,4,"2024-02-19T03:30:35.245",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414403,1708313435254,-500.0,0.00039726,4,"2024-02-19T03:30:35.254",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414404,1708313435263,-475.68152928,0.00039726,4,"2024-02-19T03:30:35.263",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414405,1708313435273,-586.796076,0.00039726,4,"2024-02-19T03:30:35.273",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414406,1708313435282,-500.0,0.00039726,2,"2024-02-19T03:30:35.282",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414407,1708313435291,-500.0,0.00039726,2,"2024-02-19T03:30:35.291",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414408,1708313435300,-500.0,0.00039726,2,"2024-02-19T03:30:35.300",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414409,1708313435309,-500.0,0.00039726,2,"2024-02-19T03:30:35.309",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414410,1708313435318,-500.0,0.00039726,2,"2024-02-19T03:30:35.318",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414411,1708313435327,-500.0,0.00039726,2,"2024-02-19T03:30:35.327",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414412,1708313435336,-500.0,0.00039726,2,"2024-02-19T03:30:35.336",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414413,1708313435346,-500.0,0.00039726,4,"2024-02-19T03:30:35.346",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414414,1708313435355,-500.0,0.00039726,2,"2024-02-19T03:30:35.355",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414415,1708313435364,-568.15138121,0.00039726,4,"2024-02-19T03:30:35.364",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414416,1708313435373,-500.0,0.00039726,4,"2024-02-19T03:30:35.373",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414417,1708313435383,-561.31674237,0.00039726,4,"2024-02-19T03:30:35.383",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414418,1708313435392,-516.66157572,0.00039726,4,"2024-02-19T03:30:35.392",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414419,1708313435406,-543.08874231,0.00039726,4,"2024-02-19T03:30:35.406",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414420,1708313435416,-500.0,0.00039726,4,"2024-02-19T03:30:35.416",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414421,1708313435425,-561.18199293,0.00039726,4,"2024-02-19T03:30:35.425",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414422,1708313435434,-523.03100979,0.00039726,4,"2024-02-19T03:30:35.434",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414423,1708313435444,-550.51598869,0.00039726,4,"2024-02-19T03:30:35.444",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414424,1708313435453,-500.0,0.00039726,4,"2024-02-19T03:30:35.453",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414425,1708313435462,-574.21201123,0.00039726,4,"2024-02-19T03:30:35.462",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414426,1708313435471,-545.39497053,0.00039726,4,"2024-02-19T03:30:35.471",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414427,1708313435482,-572.93500845,0.00039726,4,"2024-02-19T03:30:35.482",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414428,1708313435492,-200.59810338,0.00039726,4,"2024-02-19T03:30:35.492",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414429,1708313435501,-568.83380575,0.00039726,4,"2024-02-19T03:30:35.501",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414430,1708313435511,-549.41390961,0.00039726,4,"2024-02-19T03:30:35.511",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414431,1708313435520,-500.0,0.00039726,4,"2024-02-19T03:30:35.520",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414432,1708313435529,-598.91789502,0.00039726,4,"2024-02-19T03:30:35.529",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414433,1708313435538,-514.46870007,0.00039726,4,"2024-02-19T03:30:35.538",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414434,1708313435548,-528.07864068,0.00039726,4,"2024-02-19T03:30:35.548",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414435,1708313435558,-530.88215286,0.00039726,4,"2024-02-19T03:30:35.558",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414436,1708313435567,-536.53628362,0.00039726,4,"2024-02-19T03:30:35.567",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414437,1708313435577,-167.45380619,0.00039726,4,"2024-02-19T03:30:35.577",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414438,1708313435586,-564.93165044,0.00039726,4,"2024-02-19T03:30:35.586",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414439,1708313435596,-573.02099105,0.00039726,4,"2024-02-19T03:30:35.596",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414440,1708313435605,-220.75861904,0.00039726,4,"2024-02-19T03:30:35.605",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414441,1708313435615,-500.0,0.00039726,4,"2024-02-19T03:30:35.615",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414442,1708313435624,-500.0,0.00039726,4,"2024-02-19T03:30:35.624",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414443,1708313435633,-579.28005218,0.00039726,4,"2024-02-19T03:30:35.633",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414444,1708313435642,-557.993596,0.00039726,4,"2024-02-19T03:30:35.642",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414445,1708313435651,-234.19603485,0.00039726,4,"2024-02-19T03:30:35.651",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414446,1708313435661,-500.0,0.00039726,4,"2024-02-19T03:30:35.661",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414447,1708313435671,-500.0,0.00039726,4,"2024-02-19T03:30:35.671",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414448,1708313435680,-500.0,0.00039726,4,"2024-02-19T03:30:35.680",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414449,1708313435690,-527.46422739,0.00039726,4,"2024-02-19T03:30:35.690",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414450,1708313435700,-571.15815419,0.00039726,4,"2024-02-19T03:30:35.700",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414451,1708313435709,-575.40707681,0.00039726,4,"2024-02-19T03:30:35.709",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414452,1708313435718,-500.0,0.00039726,4,"2024-02-19T03:30:35.718",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414453,1708313435728,-590.28790907,0.00039726,4,"2024-02-19T03:30:35.728",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414454,1708313435737,-503.42971032,0.00039726,4,"2024-02-19T03:30:35.737",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414455,1708313435747,-481.59768893,0.00039726,4,"2024-02-19T03:30:35.747",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414456,1708313435756,-536.41030414,0.00039726,4,"2024-02-19T03:30:35.756",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414457,1708313435766,-226.56495191,0.00039726,4,"2024-02-19T03:30:35.766",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414458,1708313435775,-560.68321047,0.00039726,4,"2024-02-19T03:30:35.775",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414459,1708313435785,-500.0,0.00039726,4,"2024-02-19T03:30:35.785",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414460,1708313435794,-500.0,0.00039726,4,"2024-02-19T03:30:35.794",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414461,1708313435803,-482.11888348,0.00039726,4,"2024-02-19T03:30:35.803",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414462,1708313435813,-500.0,0.00039726,4,"2024-02-19T03:30:35.813",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414463,1708313435822,-167.94697078,0.00039726,4,"2024-02-19T03:30:35.822",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414464,1708313435831,-387.78195052,0.00039726,4,"2024-02-19T03:30:35.831",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414465,1708313435840,-500.0,0.00039726,4,"2024-02-19T03:30:35.840",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414466,1708313435850,-500.0,0.00039726,4,"2024-02-19T03:30:35.850",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414467,1708313435860,-482.66887626,0.00039726,4,"2024-02-19T03:30:35.860",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414468,1708313435870,-500.0,0.00039726,4,"2024-02-19T03:30:35.870",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414469,1708313435880,-500.0,0.00039726,4,"2024-02-19T03:30:35.880",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414470,1708313435889,-500.0,0.00039726,4,"2024-02-19T03:30:35.889",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414471,1708313435898,-500.0,0.00039726,4,"2024-02-19T03:30:35.898",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414472,1708313435907,-500.0,0.00039726,4,"2024-02-19T03:30:35.907",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414473,1708313435916,-481.35958727,0.00039726,4,"2024-02-19T03:30:35.916",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414474,1708313435925,-521.98302433,0.00039726,4,"2024-02-19T03:30:35.925",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414475,1708313435934,-555.67136358,0.00039726,4,"2024-02-19T03:30:35.934",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414476,1708313435942,-320.27789519,0.00039726,4,"2024-02-19T03:30:35.942",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414477,1708313435952,-159.50381859,0.00039726,4,"2024-02-19T03:30:35.952",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414478,1708313435961,-571.44056179,0.00039726,4,"2024-02-19T03:30:35.961",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414479,1708313435970,-500.0,0.00039726,4,"2024-02-19T03:30:35.970",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414480,1708313435979,-161.97383477,0.00039726,4,"2024-02-19T03:30:35.979",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414481,1708313435989,-544.18774591,0.00039726,4,"2024-02-19T03:30:35.989",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414482,1708313435998,-155.14490356,0.00039726,7,"2024-02-19T03:30:35.998",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414483,1708313436007,-634.9062497,0.00039726,4,"2024-02-19T03:30:36.007",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414484,1708313436017,-558.3068228,0.00039726,4,"2024-02-19T03:30:36.017",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414485,1708313436026,-500.0,0.00039726,4,"2024-02-19T03:30:36.026",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414486,1708313436036,-514.78,0.00039726,4,"2024-02-19T03:30:36.036",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414487,1708313436045,-259.52420561,0.00039726,4,"2024-02-19T03:30:36.045",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414488,1708313436054,-600.70331353,0.00039726,4,"2024-02-19T03:30:36.054",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414489,1708313436063,-540.67854189,0.00039726,4,"2024-02-19T03:30:36.063",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414490,1708313436073,-500.0,0.00039726,4,"2024-02-19T03:30:36.073",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414491,1708313436082,-171.6266356,0.00039726,4,"2024-02-19T03:30:36.082",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414492,1708313436091,-549.13196659,0.00039726,4,"2024-02-19T03:30:36.091",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414493,1708313436101,-500.0,0.00039726,4,"2024-02-19T03:30:36.101",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414494,1708313436110,-273.14010341,0.00039726,4,"2024-02-19T03:30:36.110",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414495,1708313436120,-556.32913866,0.00039726,4,"2024-02-19T03:30:36.120",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414496,1708313436129,-550.45143854,0.00039726,4,"2024-02-19T03:30:36.129",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414497,1708313436139,-500.0,0.00039726,4,"2024-02-19T03:30:36.139",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414498,1708313436147,-500.0,0.00039726,4,"2024-02-19T03:30:36.147",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414499,1708313436157,-500.0,0.00039726,4,"2024-02-19T03:30:36.157",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414500,1708313436166,-549.13720141,0.00039726,4,"2024-02-19T03:30:36.166",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414501,1708313436175,-537.27025749,0.00039726,4,"2024-02-19T03:30:36.175",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414502,1708313436185,-500.0,0.00039726,4,"2024-02-19T03:30:36.185",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414503,1708313436194,-176.04057519,0.00039726,4,"2024-02-19T03:30:36.194",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414504,1708313436203,-609.50696342,0.00039726,4,"2024-02-19T03:30:36.203",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414505,1708313436212,-518.4705962,0.00039726,4,"2024-02-19T03:30:36.212",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414506,1708313436221,-573.60476712,0.00039726,4,"2024-02-19T03:30:36.221",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414507,1708313436230,-505.71393901,0.00039726,4,"2024-02-19T03:30:36.230",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414508,1708313436239,-516.27742481,0.00039726,4,"2024-02-19T03:30:36.239",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414509,1708313436248,-613.37556194,0.00039726,4,"2024-02-19T03:30:36.248",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414510,1708313436257,-525.46323436,0.00039726,4,"2024-02-19T03:30:36.257",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414511,1708313436266,-187.71270086,0.00039726,4,"2024-02-19T03:30:36.266",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414512,1708313436275,-500.0,0.00039726,4,"2024-02-19T03:30:36.275",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414513,1708313436285,-249.73984962,0.00039726,4,"2024-02-19T03:30:36.285",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414514,1708313436295,-227.26778001,0.00039726,4,"2024-02-19T03:30:36.295",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414515,1708313436304,-570.00177916,0.00039726,4,"2024-02-19T03:30:36.304",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414516,1708313436313,-533.5923081,0.00039726,4,"2024-02-19T03:30:36.313",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414517,1708313436322,-161.47225365,0.00039726,4,"2024-02-19T03:30:36.322",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414518,1708313436332,-523.56406692,0.00039726,4,"2024-02-19T03:30:36.332",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414519,1708313436341,-547.96715968,0.00039726,4,"2024-02-19T03:30:36.341",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414520,1708313436350,-526.05549379,0.00039726,4,"2024-02-19T03:30:36.350",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414521,1708313436359,-179.73649252,0.00039726,4,"2024-02-19T03:30:36.359",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414522,1708313436369,-158.91917103,0.00039726,4,"2024-02-19T03:30:36.369",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414523,1708313436378,-579.06342686,0.00039726,4,"2024-02-19T03:30:36.378",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414524,1708313436387,-545.92682318,0.00039726,4,"2024-02-19T03:30:36.387",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414525,1708313436396,-498.77572806,0.00039726,4,"2024-02-19T03:30:36.396",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414526,1708313436408,-584.30718198,0.00039726,4,"2024-02-19T03:30:36.408",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414527,1708313436417,-484.91946996,0.00039726,4,"2024-02-19T03:30:36.417",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414528,1708313436427,-560.53122255,0.00039726,4,"2024-02-19T03:30:36.427",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414529,1708313436436,-500.0,0.00039726,4,"2024-02-19T03:30:36.436",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414530,1708313436446,-544.33519178,0.00039726,4,"2024-02-19T03:30:36.446",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414531,1708313436455,-150.13058998,0.00039726,4,"2024-02-19T03:30:36.455",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414532,1708313436464,-590.68830002,0.00039726,4,"2024-02-19T03:30:36.464",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414533,1708313436473,-516.47671873,0.00039726,4,"2024-02-19T03:30:36.473",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414534,1708313436484,-561.25756537,0.00039726,4,"2024-02-19T03:30:36.484",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414535,1708313436493,-603.90398254,0.00039726,4,"2024-02-19T03:30:36.493",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414536,1708313436503,-505.00407595,0.00039726,4,"2024-02-19T03:30:36.503",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414537,1708313436513,-583.31802427,0.00039726,4,"2024-02-19T03:30:36.513",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414538,1708313436523,-500.0,0.00039726,4,"2024-02-19T03:30:36.523",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414539,1708313436532,-500.0,0.00039726,4,"2024-02-19T03:30:36.532",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414540,1708313436541,-500.0,0.00039726,4,"2024-02-19T03:30:36.541",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414541,1708313436550,-526.1573046,0.00039726,4,"2024-02-19T03:30:36.550",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414542,1708313436561,-507.63567476,0.00039726,4,"2024-02-19T03:30:36.561",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414543,1708313436571,-150.76856677,0.00039726,4,"2024-02-19T03:30:36.571",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414544,1708313436580,-165.65632553,0.00039726,4,"2024-02-19T03:30:36.580",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414545,1708313436590,-599.51123002,0.00039726,4,"2024-02-19T03:30:36.590",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414546,1708313436599,-770.58,0.00039726,4,"2024-02-19T03:30:36.599",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414547,1708313436609,-770.58,0.00039726,4,"2024-02-19T03:30:36.609",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414548,1708313436619,-770.58,0.00039726,4,"2024-02-19T03:30:36.619",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414549,1708313436628,-770.58,0.00039726,4,"2024-02-19T03:30:36.628",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414550,1708313436637,-770.58,0.00039726,4,"2024-02-19T03:30:36.637",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414551,1708313436647,-539.44141539,0.00039726,4,"2024-02-19T03:30:36.647",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414552,1708313436657,-770.58,0.00039726,4,"2024-02-19T03:30:36.657",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414553,1708313436666,-770.58,0.00039726,4,"2024-02-19T03:30:36.666",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414554,1708313436675,-770.58,0.00039726,4,"2024-02-19T03:30:36.675",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414555,1708313436684,-770.58,0.00039726,4,"2024-02-19T03:30:36.684",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414556,1708313436694,-539.28390424,0.00039726,4,"2024-02-19T03:30:36.694",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414557,1708313436704,-585.14653775,0.00039726,4,"2024-02-19T03:30:36.704",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414558,1708313436713,-819.74,0.00039726,4,"2024-02-19T03:30:36.713",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414559,1708313436723,-819.74,0.00039726,4,"2024-02-19T03:30:36.723",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414560,1708313436732,-819.74,0.00039726,4,"2024-02-19T03:30:36.732",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414561,1708313436742,-819.74,0.00039726,4,"2024-02-19T03:30:36.742",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414562,1708313436751,-819.74,0.00039726,4,"2024-02-19T03:30:36.751",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414563,1708313436761,-819.74,0.00039726,4,"2024-02-19T03:30:36.761",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414564,1708313436771,-819.74,0.00039726,4,"2024-02-19T03:30:36.771",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414565,1708313436780,-819.74,0.00039726,4,"2024-02-19T03:30:36.780",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414566,1708313436790,-819.74,0.00039726,4,"2024-02-19T03:30:36.790",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414567,1708313436799,-500.0,0.00039726,4,"2024-02-19T03:30:36.799",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414568,1708313436809,-500.0,0.00039726,4,"2024-02-19T03:30:36.809",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414569,1708313436818,-500.0,0.00039726,4,"2024-02-19T03:30:36.818",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414570,1708313436828,-376.96522187,0.00039726,4,"2024-02-19T03:30:36.828",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414571,1708313436837,-531.03124406,0.00039726,4,"2024-02-19T03:30:36.837",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414572,1708313436847,-158.70210734,0.00039726,4,"2024-02-19T03:30:36.847",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414573,1708313436856,-614.04541233,0.00039726,4,"2024-02-19T03:30:36.856",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414574,1708313436866,-627.88992733,0.00039726,4,"2024-02-19T03:30:36.866",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414575,1708313436875,-611.52238108,0.00039726,4,"2024-02-19T03:30:36.875",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414576,1708313436885,-500.0,0.00039726,4,"2024-02-19T03:30:36.885",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414577,1708313436894,-250.57772618,0.00039726,4,"2024-02-19T03:30:36.894",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414578,1708313436903,-609.37096242,0.00039726,4,"2024-02-19T03:30:36.903",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414579,1708313436912,-500.0,0.00039726,4,"2024-02-19T03:30:36.912",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414580,1708313436921,-500.0,0.00039726,4,"2024-02-19T03:30:36.921",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414581,1708313436931,-154.85030193,0.00039726,4,"2024-02-19T03:30:36.931",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414582,1708313436940,-517.12537462,0.00039726,4,"2024-02-19T03:30:36.940",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414583,1708313436949,-633.66592517,0.00039726,4,"2024-02-19T03:30:36.949",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414584,1708313436958,-197.65116595,0.00039726,4,"2024-02-19T03:30:36.958",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414585,1708313436967,-168.04051404,0.00039726,4,"2024-02-19T03:30:36.967",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414586,1708313436977,-500.0,0.00039726,4,"2024-02-19T03:30:36.977",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414587,1708313436986,-202.7345481,0.00039726,4,"2024-02-19T03:30:36.986",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414588,1708313436995,-500.0,0.00039726,4,"2024-02-19T03:30:36.995",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414589,1708313437005,-500.0,0.00039726,2,"2024-02-19T03:30:37.005",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414590,1708313437014,-568.74130527,0.00039726,4,"2024-02-19T03:30:37.014",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414591,1708313437023,-208.10066467,0.00039726,4,"2024-02-19T03:30:37.023",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414592,1708313437033,-533.77659021,0.00039726,4,"2024-02-19T03:30:37.033",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414593,1708313437042,-720.8540718,0.00039726,2,"2024-02-19T03:30:37.042",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414594,1708313437051,-414.38474202,0.00039726,2,"2024-02-19T03:30:37.051",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414595,1708313437061,-493.09,0.00039737,2,"2024-02-19T03:30:37.061",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414596,1708313437070,-158.87,0.00039743,2,"2024-02-19T03:30:37.070",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414597,1708313437079,-500.0,0.0003978,2,"2024-02-19T03:30:37.079",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414598,1708313437088,-500.0,0.00039789,4,"2024-02-19T03:30:37.088",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414599,1708313437098,-500.0,0.00039789,2,"2024-02-19T03:30:37.098",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414600,1708313437107,-500.0,0.00039789,2,"2024-02-19T03:30:37.107",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414601,1708313437117,-500.0,0.00039799,4,"2024-02-19T03:30:37.117",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414602,1708313437127,-273.14513561,0.00039799,2,"2024-02-19T03:30:37.127",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414603,1708313437136,-833.42,0.00039799,2,"2024-02-19T03:30:37.136",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414604,1708313437145,-427.30763015,0.00039799,2,"2024-02-19T03:30:37.145",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414605,1708313437154,-770.58,0.00039799,4,"2024-02-19T03:30:37.154",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414606,1708313437163,-819.74,0.00039799,4,"2024-02-19T03:30:37.163",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414607,1708313437173,-182378.44783409,0.000398,3,"2024-02-19T03:30:37.173",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414608,1708313437182,-1500.0,0.000398,8,"2024-02-19T03:30:37.182",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414609,1708313437192,-280.10215641,0.00039826,2,"2024-02-19T03:30:37.192",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414610,1708313437201,-153.22,0.00039867,2,"2024-02-19T03:30:37.201",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414611,1708313437210,-500.0,0.00039889,4,"2024-02-19T03:30:37.210",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414612,1708313437219,-833.42,0.00039899,2,"2024-02-19T03:30:37.219",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414613,1708313437228,-839.0,0.000399,14,"2024-02-19T03:30:37.228",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414614,1708313437238,-163813.27649682,0.000399,3,"2024-02-19T03:30:37.238",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414616,1708313437247,-270.70134843,0.00039926,9,"2024-02-19T03:30:37.247",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414618,1708313437257,-493.09,0.00039936,2,"2024-02-19T03:30:37.257",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414619,1708313437266,-200.0,0.00039987,6,"2024-02-19T03:30:37.266",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414620,1708313437275,-200.0,0.00039987,5,"2024-02-19T03:30:37.275",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414621,1708313437284,-500.0,0.00039988,4,"2024-02-19T03:30:37.284",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414622,1708313437293,-589.63035737,0.00039989,4,"2024-02-19T03:30:37.293",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414623,1708313437302,-279.40691122,0.0003999,2,"2024-02-19T03:30:37.302",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414624,1708313437311,-5960.41872585,0.00039997,2,"2024-02-19T03:30:37.311",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414625,1708313437320,-819.74,0.00039998,4,"2024-02-19T03:30:37.320",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414626,1708313437329,-500.0,0.00039999,4,"2024-02-19T03:30:37.329",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414627,1708313437338,-500.0,0.00039999,4,"2024-02-19T03:30:37.338",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414628,1708313437348,-500.0,0.00039999,4,"2024-02-19T03:30:37.348",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414629,1708313437357,-500.0,0.00039999,4,"2024-02-19T03:30:37.357",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414630,1708313437366,-500.0,0.00039999,4,"2024-02-19T03:30:37.366",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414631,1708313437375,-833.42,0.00039999,2,"2024-02-19T03:30:37.375",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414632,1708313437384,-833.42,0.00039999,2,"2024-02-19T03:30:37.384",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414633,1708313437393,-833.42,0.00039999,2,"2024-02-19T03:30:37.393",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414634,1708313437404,-833.42,0.00039999,2,"2024-02-19T03:30:37.404",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414635,1708313437414,-833.42,0.00039999,2,"2024-02-19T03:30:37.414",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414636,1708313437422,-500.0,0.00039999,31,"2024-02-19T03:30:37.422",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414637,1708313437431,-500.0,0.00039999,31,"2024-02-19T03:30:37.431",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414638,1708313437441,-500.0,0.00039999,31,"2024-02-19T03:30:37.441",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414639,1708313437452,-500.0,0.00039999,31,"2024-02-19T03:30:37.452",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414640,1708313437461,-500.0,0.00039999,31,"2024-02-19T03:30:37.461",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414641,1708313437470,-577.15511963,0.00039999,31,"2024-02-19T03:30:37.470",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414642,1708313437481,-770.58,0.00039999,4,"2024-02-19T03:30:37.481",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414643,1708313437491,-770.58,0.00039999,4,"2024-02-19T03:30:37.491",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414644,1708313437501,-770.58,0.00039999,4,"2024-02-19T03:30:37.501",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414645,1708313437511,-770.58,0.00039999,4,"2024-02-19T03:30:37.511",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414646,1708313437520,-770.58,0.00039999,4,"2024-02-19T03:30:37.520",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414647,1708313437663,-770.58,0.00039999,4,"2024-02-19T03:30:37.663",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414648,1708313437679,-770.58,0.00039999,4,"2024-02-19T03:30:37.679",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414649,1708313437689,-770.58,0.00039999,4,"2024-02-19T03:30:37.689",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414650,1708313437698,-819.74,0.00039999,4,"2024-02-19T03:30:37.698",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414651,1708313437707,-819.74,0.00039999,4,"2024-02-19T03:30:37.707",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414652,1708313437716,-819.74,0.00039999,4,"2024-02-19T03:30:37.716",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414653,1708313437726,-819.74,0.00039999,4,"2024-02-19T03:30:37.726",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414654,1708313437735,-150.0,0.00039999,2,"2024-02-19T03:30:37.735",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414655,1708313437744,-150.0,0.00039999,2,"2024-02-19T03:30:37.744",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414656,1708313437754,-1000.0,0.0004,2,"2024-02-19T03:30:37.754",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414657,1708313437763,-418.55604183,0.0004,2,"2024-02-19T03:30:37.763",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414658,1708313437773,-254.48388225,0.0004,2,"2024-02-19T03:30:37.773",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414659,1708313437783,-19290.29871005,0.0004,2,"2024-02-19T03:30:37.783",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414660,1708313437793,-945.2744249,0.0004,7,"2024-02-19T03:30:37.793",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414661,1708313437803,-100210.08046101,0.0004,2,"2024-02-19T03:30:37.803",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414662,1708313437812,-103803.54581468,0.0004,30,"2024-02-19T03:30:37.812",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414663,1708313437838,-131681.37552513,0.0004,30,"2024-02-19T03:30:37.838",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414664,1708313437858,-1509.465,0.0004,30,"2024-02-19T03:30:37.858",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414665,1708313437880,-136046.28058235,0.0004,30,"2024-02-19T03:30:37.880",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414666,1708313437889,-100739.55389594,0.0004,30,"2024-02-19T03:30:37.889",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414667,1708313437899,-20922.32643647,0.0004,15,"2024-02-19T03:30:37.899",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414668,1708313437908,-6000.0,0.0004,3,"2024-02-19T03:30:37.908",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414669,1708313437917,-300.0,0.0004,19,"2024-02-19T03:30:37.917",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414670,1708313437927,-299.99999904,0.0004,41,"2024-02-19T03:30:37.927",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414671,1708313437936,-3276.71534712,0.0004,30,"2024-02-19T03:30:37.936",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414672,1708313437945,-559.85698143,0.0004,30,"2024-02-19T03:30:37.945",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414673,1708313437955,-203726.12382671,0.0004,7,"2024-02-19T03:30:37.955",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414674,1708313437967,-4522.58206961,0.0004,7,"2024-02-19T03:30:37.967",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414675,1708313438540,-2520.91269359,0.00039068,2,"2024-02-19T03:30:38.540",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414676,1708313438550,-241.317723,0.00039164,3,"2024-02-19T03:30:38.550",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414677,1708313438559,-1471.03683927,0.00039165,3,"2024-02-19T03:30:38.559",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414678,1708313438585,-911.59848134,0.00039165,3,"2024-02-19T03:30:38.585",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414679,1708313438602,-5804.59330002,0.00039165,3,"2024-02-19T03:30:38.602",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414680,1708313438624,-1063.4029719,0.00039165,3,"2024-02-19T03:30:38.624",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414681,1708313438636,-199696.76251334,0.00039165,3,"2024-02-19T03:30:38.636",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414696,1708313440879,-1303.26,0.00036502,2,"2024-02-19T03:30:40.879",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414698,1708313442559,-823.52658831,0.00036502,2,"2024-02-19T03:30:42.559",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414699,1708313442679,-0.0147488,0.00036502,2,"2024-02-19T03:30:42.679",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414700,1708313442729,-966.16906289,0.00036502,2,"2024-02-19T03:30:42.729",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414701,1708313442739,-6017.81389549,0.00039165,3,"2024-02-19T03:30:42.739",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414705,1708313445467,-3316.10610492,0.00039165,3,"2024-02-19T03:30:45.467",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414706,1708313445719,-6247.483144,0.00039165,3,"2024-02-19T03:30:45.719",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414785,1708314490423,168.0,0.0002475,3,"2024-02-19T03:48:10.423",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414790,1708314545153,-451.65905189,0.00025,3,"2024-02-19T03:49:05.153",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414791,1708314548521,-98.34094811,0.00025,3,"2024-02-19T03:49:08.521",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414792,1708314548544,-200.0,0.00033,14,"2024-02-19T03:49:08.544",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414793,1708314548566,-200.0,0.000335,7,"2024-02-19T03:49:08.566",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414794,1708314548587,-2987.6994,0.000337,2,"2024-02-19T03:49:08.587",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414795,1708314548607,-180.0,0.00033755,2,"2024-02-19T03:49:08.607",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414796,1708314548629,-348.15592797,0.000338,2,"2024-02-19T03:49:08.629",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414797,1708314548650,-1730.0,0.000339,2,"2024-02-19T03:49:08.650",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414798,1708314548671,-348.15592794,0.00034121,2,"2024-02-19T03:49:08.671",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414799,1708314548691,-150.0,0.00034441,2,"2024-02-19T03:49:08.691",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414800,1708314548715,-348.15592794,0.00034442,2,"2024-02-19T03:49:08.715",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414801,1708314548739,-348.15592794,0.00034763,2,"2024-02-19T03:49:08.739",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414802,1708314548759,-5162.55,0.00034763,2,"2024-02-19T03:49:08.759",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414803,1708314548780,-8322.27282621,0.00034999,4,"2024-02-19T03:49:08.780",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414804,1708314566112,-69734.02306162,0.00034999,4,"2024-02-19T03:49:26.112",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414809,1708314597170,500.0,0.0002475,6,"2024-02-19T03:49:57.170",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414812,1708314631732,-424.42649289,0.00034999,4,"2024-02-19T03:50:31.732",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414823,1708314637837,-26478.2216615,0.00034999,4,"2024-02-19T03:50:37.837",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414824,1708314637847,-20241.8565,0.00035,2,"2024-02-19T03:50:37.847",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414825,1708314637856,-348.15592794,0.00035084,2,"2024-02-19T03:50:37.856",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414826,1708314637865,-340.47,0.00035369,2,"2024-02-19T03:50:37.865",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414827,1708314637875,-348.15592794,0.00035405,2,"2024-02-19T03:50:37.875",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414828,1708314637884,-348.15592794,0.00035726,2,"2024-02-19T03:50:37.884",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414829,1708314637892,-348.15592794,0.00036047,2,"2024-02-19T03:50:37.892",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414830,1708314637902,-348.15592794,0.00036368,2,"2024-02-19T03:50:37.902",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414831,1708314637912,-348.15592794,0.00036689,2,"2024-02-19T03:50:37.912",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414832,1708314637922,-151.0,0.00036712,4,"2024-02-19T03:50:37.922",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414833,1708314637931,-152.58,0.00036761,2,"2024-02-19T03:50:37.931",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414834,1708314637940,-348.15592794,0.00037011,2,"2024-02-19T03:50:37.940",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414835,1708314637950,-1000.0,0.0003729,2,"2024-02-19T03:50:37.950",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414836,1708314637960,-348.15592794,0.00037332,2,"2024-02-19T03:50:37.960",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414837,1708314637969,-151.0,0.00037462,2,"2024-02-19T03:50:37.969",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414838,1708314637978,-340.47,0.00037633,2,"2024-02-19T03:50:37.978",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414839,1708314637987,-177.82,0.00037633,2,"2024-02-19T03:50:37.987",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414840,1708314637997,-618.08,0.00037651,2,"2024-02-19T03:50:37.997",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414841,1708314638006,-348.15592794,0.00037653,2,"2024-02-19T03:50:38.006",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414843,1708314638016,-190.03,0.00037662,2,"2024-02-19T03:50:38.016",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414844,1708314638025,-381.92,0.00037688,2,"2024-02-19T03:50:38.025",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414845,1708314638034,-828.98,0.00037745,2,"2024-02-19T03:50:38.034",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414846,1708314638044,-150.0,0.000378,2,"2024-02-19T03:50:38.044",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414847,1708314638053,-150.1,0.00037863,2,"2024-02-19T03:50:38.053",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414848,1708314638063,-209.0,0.00037888,2,"2024-02-19T03:50:38.063",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414849,1708314638072,-708.35122002,0.0003795,7,"2024-02-19T03:50:38.072",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414850,1708314638081,-272.57048952,0.0003795,7,"2024-02-19T03:50:38.081",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414851,1708314638091,-248.4874925,0.0003795,7,"2024-02-19T03:50:38.091",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414852,1708314638100,-293.82279207,0.0003795,7,"2024-02-19T03:50:38.100",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414853,1708314638109,-440.04388334,0.0003795,7,"2024-02-19T03:50:38.109",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414854,1708314638118,-205.86843146,0.0003795,7,"2024-02-19T03:50:38.118",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414855,1708314638127,-157.86,0.00037965,2,"2024-02-19T03:50:38.127",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414856,1708314638136,-348.15592794,0.00037974,2,"2024-02-19T03:50:38.136",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414857,1708314638145,-13177.02808467,0.00038,4,"2024-02-19T03:50:38.145",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414858,1708314638154,-166.6,0.00038074,2,"2024-02-19T03:50:38.154",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414859,1708314638163,-348.15592794,0.00038295,2,"2024-02-19T03:50:38.163",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414860,1708314638172,-494.48,0.00038356,15,"2024-02-19T03:50:38.172",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414861,1708314638181,-150.0,0.00038356,2,"2024-02-19T03:50:38.181",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414862,1708314638191,-1538.12001338,0.00038388,14,"2024-02-19T03:50:38.191",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414863,1708314638200,-430.41559902,0.00038388,11,"2024-02-19T03:50:38.200",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414864,1708314638208,-152.58,0.00038405,2,"2024-02-19T03:50:38.208",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414865,1708314638221,-348.15592794,0.00038616,2,"2024-02-19T03:50:38.221",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414866,1708314638233,-603.36,0.00038704,2,"2024-02-19T03:50:38.233",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414867,1708314638245,-348.15592794,0.00038937,2,"2024-02-19T03:50:38.245",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414868,1708314638257,-151.57423126,0.0003899,2,"2024-02-19T03:50:38.257",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414869,1708314638270,-1048.8046,0.00039065,2,"2024-02-19T03:50:38.270",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414870,1708314638282,-262.15242438,0.00039163,2,"2024-02-19T03:50:38.282",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414871,1708314638294,-348.15592794,0.00039258,2,"2024-02-19T03:50:38.294",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414872,1708314638304,-1000.0,0.0003926,2,"2024-02-19T03:50:38.304",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414873,1708314638314,-200.0,0.00039272,20,"2024-02-19T03:50:38.314",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414874,1708314638326,-150.0,0.00039366,2,"2024-02-19T03:50:38.326",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414875,1708314638337,-6305.54784233,0.00039486,5,"2024-02-19T03:50:38.337",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414876,1708314638349,-5310.94166075,0.000395,2,"2024-02-19T03:50:38.349",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414877,1708314638359,-2500.0,0.000395,2,"2024-02-19T03:50:38.359",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414878,1708314638371,-1128.85091171,0.000395,2,"2024-02-19T03:50:38.371",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414879,1708314638382,-177.82,0.00039515,2,"2024-02-19T03:50:38.382",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414880,1708314638394,-348.15592794,0.00039579,2,"2024-02-19T03:50:38.394",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414881,1708314638406,-152.64,0.000396,3,"2024-02-19T03:50:38.406",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414882,1708314638417,-152.64,0.000396,3,"2024-02-19T03:50:38.417",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414883,1708314638428,-152.64,0.000396,3,"2024-02-19T03:50:38.428",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414884,1708314638440,-152.64,0.000396,3,"2024-02-19T03:50:38.440",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414885,1708314638450,-152.64,0.000396,3,"2024-02-19T03:50:38.450",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414886,1708314638460,-152.64,0.000396,3,"2024-02-19T03:50:38.460",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414887,1708314638470,-152.64,0.000396,3,"2024-02-19T03:50:38.470",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414888,1708314638482,-3968.4,0.000396,3,"2024-02-19T03:50:38.482",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414889,1708314638493,-3968.4,0.000396,3,"2024-02-19T03:50:38.493",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414890,1708314638504,-3968.4,0.000396,3,"2024-02-19T03:50:38.504",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414891,1708314638515,-3968.4,0.000396,3,"2024-02-19T03:50:38.515",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414892,1708314638526,-3968.4,0.000396,3,"2024-02-19T03:50:38.526",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414893,1708314638538,-3968.4,0.000396,3,"2024-02-19T03:50:38.538",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414894,1708314638548,-3968.4,0.000396,3,"2024-02-19T03:50:38.548",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414895,1708314638560,-3968.4,0.000396,3,"2024-02-19T03:50:38.560",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414896,1708314638571,-3968.4,0.000396,3,"2024-02-19T03:50:38.571",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414897,1708314638583,-3968.4,0.000396,3,"2024-02-19T03:50:38.583",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414898,1708314638595,-3968.4,0.000396,3,"2024-02-19T03:50:38.595",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414899,1708314638606,-3968.4,0.000396,3,"2024-02-19T03:50:38.606",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414900,1708314638616,-3968.4,0.000396,3,"2024-02-19T03:50:38.616",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414901,1708314638626,-3968.4,0.000396,3,"2024-02-19T03:50:38.626",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414902,1708314638637,-3968.4,0.000396,3,"2024-02-19T03:50:38.637",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414903,1708314638649,-3968.4,0.000396,3,"2024-02-19T03:50:38.649",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414904,1708314638661,-3968.4,0.000396,3,"2024-02-19T03:50:38.661",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414905,1708314638672,-3968.4,0.000396,3,"2024-02-19T03:50:38.672",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414906,1708314638684,-3968.4,0.000396,3,"2024-02-19T03:50:38.684",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414907,1708314638696,-3968.4,0.000396,3,"2024-02-19T03:50:38.696",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414908,1708314638706,-2463.688,0.00039628,2,"2024-02-19T03:50:38.706",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414909,1708314638717,-19865.0,0.00039628,2,"2024-02-19T03:50:38.717",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414910,1708314638727,-1038.0,0.00039628,2,"2024-02-19T03:50:38.727",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414911,1708314638737,-500.0,0.00039726,2,"2024-02-19T03:50:38.737",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414912,1708314638751,-566.6798421,0.00039726,4,"2024-02-19T03:50:38.751",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414913,1708314638762,-564.48247541,0.00039726,4,"2024-02-19T03:50:38.762",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414914,1708314638774,-203.28543882,0.00039726,4,"2024-02-19T03:50:38.774",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414915,1708314641540,-341.01541076,0.00039726,4,"2024-02-19T03:50:41.540",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414916,1708314641551,-500.0,0.00039726,2,"2024-02-19T03:50:41.551",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414917,1708314641561,-592.70644479,0.00039726,4,"2024-02-19T03:50:41.561",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414918,1708314641571,-500.0,0.00039726,2,"2024-02-19T03:50:41.571",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414919,1708314641583,-500.0,0.00039726,2,"2024-02-19T03:50:41.583",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414920,1708314641593,-500.0,0.00039726,2,"2024-02-19T03:50:41.593",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414921,1708314641603,-500.0,0.00039726,2,"2024-02-19T03:50:41.603",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414922,1708314641613,-500.0,0.00039726,2,"2024-02-19T03:50:41.613",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414923,1708314641623,-500.0,0.00039726,2,"2024-02-19T03:50:41.623",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414924,1708314641634,-500.0,0.00039726,2,"2024-02-19T03:50:41.634",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414925,1708314641644,-500.0,0.00039726,4,"2024-02-19T03:50:41.644",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414926,1708314641655,-552.07818044,0.00039726,4,"2024-02-19T03:50:41.655",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414927,1708314641665,-229.38167252,0.00039726,4,"2024-02-19T03:50:41.665",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414928,1708314641676,-500.0,0.00039726,4,"2024-02-19T03:50:41.676",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414929,1708314641687,-500.0,0.00039726,4,"2024-02-19T03:50:41.687",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414930,1708314641698,-500.0,0.00039726,2,"2024-02-19T03:50:41.698",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414931,1708314641707,-556.04496741,0.00039726,4,"2024-02-19T03:50:41.707",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414932,1708314641718,-164.41968503,0.00039726,4,"2024-02-19T03:50:41.718",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414933,1708314641728,-500.0,0.00039726,4,"2024-02-19T03:50:41.728",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414934,1708314641738,-248.18974279,0.00039726,4,"2024-02-19T03:50:41.738",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414935,1708314641749,-544.27898116,0.00039726,4,"2024-02-19T03:50:41.749",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414936,1708314641760,-500.0,0.00039726,4,"2024-02-19T03:50:41.760",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414937,1708314641770,-500.0,0.00039726,4,"2024-02-19T03:50:41.770",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414938,1708314641781,-500.0,0.00039788,2,"2024-02-19T03:50:41.781",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414939,1708314641792,-169.18834283,0.000398,9,"2024-02-19T03:50:41.792",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414940,1708314641802,-515.00577622,0.00039876,12,"2024-02-19T03:50:41.802",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414941,1708314641813,-1023.48969682,0.00039885,2,"2024-02-19T03:50:41.813",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414942,1708314641824,-160.0,0.00039891,3,"2024-02-19T03:50:41.824",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414943,1708314641835,-15717.23309923,0.00039891,3,"2024-02-19T03:50:41.835",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414947,1708314642709,-453.27,0.00038978,15,"2024-02-19T03:50:42.709",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414948,1708314642721,-500.0,0.00039726,4,"2024-02-19T03:50:42.721",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414949,1708314642732,-282.76690077,0.00039891,3,"2024-02-19T03:50:42.732",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414950,1708314642746,-340.47,0.00039897,2,"2024-02-19T03:50:42.746",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414951,1708314642757,-500.0,0.00039899,2,"2024-02-19T03:50:42.757",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414952,1708314642767,-160.0,0.000399,3,"2024-02-19T03:50:42.767",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414953,1708314642779,-1160.72674653,0.000399,13,"2024-02-19T03:50:42.779",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414954,1708314642789,-170.9537589,0.000399,2,"2024-02-19T03:50:42.789",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414955,1708314642801,-206.19996224,0.000399,13,"2024-02-19T03:50:42.801",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414956,1708314642813,-16000.0,0.000399,3,"2024-02-19T03:50:42.813",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414957,1708314642823,-348.15592794,0.000399,2,"2024-02-19T03:50:42.823",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414958,1708314642834,-5000.0,0.000399,3,"2024-02-19T03:50:42.834",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414959,1708314642845,-194.09025924,0.000399,2,"2024-02-19T03:50:42.845",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414960,1708314642856,-923.02729154,0.000399,2,"2024-02-19T03:50:42.856",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414961,1708314642866,-2138.85643388,0.000399,2,"2024-02-19T03:50:42.866",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414962,1708314642878,-1615.77012727,0.000399,2,"2024-02-19T03:50:42.878",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414963,1708314642889,-79023.1090293,0.0003997,5,"2024-02-19T03:50:42.889",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414964,1708314642899,-55347.10306127,0.00039976,5,"2024-02-19T03:50:42.899",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414965,1708314642928,-23676.00596803,0.00039976,5,"2024-02-19T03:50:42.928",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414966,1708314642939,-79023.1090293,0.00039978,5,"2024-02-19T03:50:42.939",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414967,1708314642949,-500.0,0.00039979,4,"2024-02-19T03:50:42.949",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414968,1708314642959,-49490.46389738,0.0003998,5,"2024-02-19T03:50:42.959",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414975,1708314645711,-7281.195948,0.0003998,5,"2024-02-19T03:50:45.711",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414979,1708314670174,1074461.33438775,0.00023,2,"2024-02-19T03:51:10.174",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414980,1708314673602,200.0,0.00024,6,"2024-02-19T03:51:13.602",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414981,1708314692223,540.07999115,0.0001,2,"2024-02-19T03:51:32.223",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414982,1708314694897,1653.7187781,0.0002,2,"2024-02-19T03:51:34.897",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414985,1708314829717,1476350.65919813,0.00023,2,"2024-02-19T03:53:49.717",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414986,1708314834898,3950.0,0.0002,2,"2024-02-19T03:53:54.898",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414987,1708314846409,1000.0,0.000135,2,"2024-02-19T03:54:06.409",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414988,1708314846578,4312.41230678,0.0002,2,"2024-02-19T03:54:06.578",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414989,1708314846633,284.24456563,0.000125,2,"2024-02-19T03:54:06.633",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414990,1708314856050,158.98707309,0.0002,2,"2024-02-19T03:54:16.050",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414991,1708314858914,236.62810209,0.00022,2,"2024-02-19T03:54:18.914",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414992,1708314862017,815.39566157,0.000137,2,"2024-02-19T03:54:22.017",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414993,1708314862537,311.80682512,0.00022,2,"2024-02-19T03:54:22.537",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314414996,1708315211006,155.38673547,0.00022,2,"2024-02-19T04:00:11.006",0.00040515,37.8,0.9935892491057301,1680264767.061965]
[314415004,1708315651226,-496.49454538,0.0002313,2,"2024-02-19T04:07:31.226",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415005,1708315651247,-810.6550561,0.00025,2,"2024-02-19T04:07:31.247",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415006,1708315747131,-397.6484213,0.00030614,4,"2024-02-19T04:09:07.131",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415011,1708315756147,-892.11724901,0.00030614,4,"2024-02-19T04:09:16.147",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415012,1708315756168,-2141.85810878,0.00030615,2,"2024-02-19T04:09:16.168",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415013,1708315756189,-212.38652924,0.00030616,2,"2024-02-19T04:09:16.189",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415014,1708315763123,-115.98347076,0.00030616,2,"2024-02-19T04:09:23.123",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415015,1708315764119,-189.7508795,0.000319,2,"2024-02-19T04:09:24.119",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415016,1708315764140,-466.65034585,0.00032,5,"2024-02-19T04:09:24.140",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415017,1708315770110,-19.34965415,0.00032,5,"2024-02-19T04:09:30.110",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415018,1708315770132,-133.08034585,0.00032196,2,"2024-02-19T04:09:30.132",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415019,1708315773115,-26.16965415,0.00032196,2,"2024-02-19T04:09:33.115",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415020,1708315773136,-500.0,0.00032251,2,"2024-02-19T04:09:33.136",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415021,1708315773158,-189.75087949,0.00032277,2,"2024-02-19T04:09:33.158",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415022,1708315773178,-622.7,0.00032308,2,"2024-02-19T04:09:33.178",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415023,1708315773199,-252.36,0.00032386,2,"2024-02-19T04:09:33.199",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415024,1708315773223,-189.75087949,0.00032655,2,"2024-02-19T04:09:33.223",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415025,1708315773243,-159.25,0.00032754,2,"2024-02-19T04:09:33.243",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415026,1708315773263,-2000.0,0.00032762,2,"2024-02-19T04:09:33.263",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415027,1708315773284,-668.00645808,0.00032768,3,"2024-02-19T04:09:33.284",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415028,1708315773305,-295.07045189,0.00032771,7,"2024-02-19T04:09:33.305",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415029,1708315773327,-225.94502411,0.0003288,2,"2024-02-19T04:09:33.327",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415038,1708315831835,-102.42497589,0.0003288,2,"2024-02-19T04:10:31.835",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415039,1708315831845,-156.5886,0.00032899,90,"2024-02-19T04:10:31.845",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415040,1708315831856,-22.84267942,0.000329,2,"2024-02-19T04:10:31.856",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415041,1708315831892,-146.96499909,0.000329,2,"2024-02-19T04:10:31.892",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415042,1708315831904,-264.75771016,0.00032998,4,"2024-02-19T04:10:31.904",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415043,1708315831919,-595.08607004,0.00032998,4,"2024-02-19T04:10:31.919",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415044,1708315831931,-753.68447758,0.00032999,4,"2024-02-19T04:10:31.931",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415045,1708315831945,-668.81670017,0.00032999,4,"2024-02-19T04:10:31.945",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415046,1708315831964,-499.16534257,0.00032999,4,"2024-02-19T04:10:31.964",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415047,1708315832006,-974.91924833,0.00032999,4,"2024-02-19T04:10:32.006",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415048,1708315832025,-994.68696021,0.00032999,4,"2024-02-19T04:10:32.025",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415049,1708315832064,-951.75045202,0.00032999,4,"2024-02-19T04:10:32.064",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415050,1708315832078,-639.91916815,0.00032999,4,"2024-02-19T04:10:32.078",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415051,1708315832120,-320.16353191,0.00032999,4,"2024-02-19T04:10:32.120",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415052,1708315832136,-577.5783648,0.00032999,4,"2024-02-19T04:10:32.136",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415053,1708315832150,-1019.00584508,0.00032999,4,"2024-02-19T04:10:32.150",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415054,1708315832165,-1242.11375881,0.00032999,4,"2024-02-19T04:10:32.165",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415055,1708315832185,-1198.38426701,0.00032999,4,"2024-02-19T04:10:32.185",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415062,1708315837799,-747.17880586,0.00032999,4,"2024-02-19T04:10:37.799",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415063,1708315837813,-741.27723955,0.00032999,4,"2024-02-19T04:10:37.813",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415064,1708315837827,-420.8888349,0.00032999,4,"2024-02-19T04:10:37.827",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415065,1708315837840,-313.89851893,0.00032999,4,"2024-02-19T04:10:37.840",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415066,1708315838024,-61407.82931368,0.00032999,4,"2024-02-19T04:10:38.024",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415067,1708315838035,-9548.40178975,0.00032999,2,"2024-02-19T04:10:38.035",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415068,1708315838045,-200.0,0.00033,5,"2024-02-19T04:10:38.045",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415069,1708315838055,-79739.20360871,0.00033,2,"2024-02-19T04:10:38.055",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415071,1708315840681,-520.14175,0.00033,2,"2024-02-19T04:10:40.681",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415072,1708315840832,-203815.93879978,0.00033,2,"2024-02-19T04:10:40.832",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415073,1708315840841,-758.16,0.00033,2,"2024-02-19T04:10:40.841",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415074,1708315840851,-480.0,0.00033,2,"2024-02-19T04:10:40.851",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415075,1708315840861,-189.75087949,0.00033032,2,"2024-02-19T04:10:40.861",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415076,1708315840871,-157.86,0.00033074,2,"2024-02-19T04:10:40.871",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415077,1708315840881,-499.99,0.00033074,2,"2024-02-19T04:10:40.881",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415078,1708315840890,-480.0,0.00033151,2,"2024-02-19T04:10:40.890",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415079,1708315840900,-159.25,0.00033312,2,"2024-02-19T04:10:40.900",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415080,1708315840910,-169.80767849,0.00033335,2,"2024-02-19T04:10:40.910",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415081,1708315840919,-189.75087949,0.00033409,2,"2024-02-19T04:10:40.919",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415082,1708315840928,-250.0,0.00033413,2,"2024-02-19T04:10:40.928",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415083,1708315840939,-480.0,0.00033425,2,"2024-02-19T04:10:40.939",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415084,1708315840948,-13676.27344944,0.00033467,2,"2024-02-19T04:10:40.948",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415085,1708315840960,-8281.56600487,0.00033467,2,"2024-02-19T04:10:40.960",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415095,1708315844547,-1085.27054569,0.00033467,2,"2024-02-19T04:10:44.547",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415096,1708315844557,-250.0,0.00033471,2,"2024-02-19T04:10:44.557",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415097,1708315844566,-480.0,0.00033699,2,"2024-02-19T04:10:44.566",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415098,1708315844575,-169.80767849,0.0003377,2,"2024-02-19T04:10:44.575",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415099,1708315844585,-189.75087949,0.00033786,2,"2024-02-19T04:10:44.585",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415101,1708315844594,-7098.0,0.000338,2,"2024-02-19T04:10:44.594",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415102,1708315844603,-159.25,0.0003387,2,"2024-02-19T04:10:44.603",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415103,1708315844617,-480.0,0.00033973,2,"2024-02-19T04:10:44.617",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415104,1708315844628,-252.36,0.0003403,2,"2024-02-19T04:10:44.628",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415105,1708315844637,-189.75087949,0.00034164,2,"2024-02-19T04:10:44.637",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415106,1708315844647,-164.94,0.00034322,2,"2024-02-19T04:10:44.647",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415107,1708315844657,-480.0,0.00034521,2,"2024-02-19T04:10:44.657",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415108,1708315844666,-189.75087949,0.00034541,2,"2024-02-19T04:10:44.666",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415109,1708315844675,-169.18834276,0.00034699,7,"2024-02-19T04:10:44.675",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415110,1708315844684,-2222.51624125,0.00034798,2,"2024-02-19T04:10:44.684",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415111,1708315844694,-189.75087949,0.00034918,2,"2024-02-19T04:10:44.694",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415112,1708315844703,-929.54,0.00034939,2,"2024-02-19T04:10:44.703",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415114,1708315844712,-167.34047323,0.00035,4,"2024-02-19T04:10:44.712",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415116,1708315844721,-305.54,0.00035033,2,"2024-02-19T04:10:44.721",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415118,1708315844730,-190.03,0.00035068,2,"2024-02-19T04:10:44.730",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415119,1708315844739,-328.37,0.00035144,2,"2024-02-19T04:10:44.739",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415120,1708315844749,-189.75087949,0.00035295,2,"2024-02-19T04:10:44.749",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415121,1708315844758,-694.46,0.00035393,2,"2024-02-19T04:10:44.758",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415122,1708315844768,-176.06,0.00035544,2,"2024-02-19T04:10:44.768",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415123,1708315844778,-158.87,0.00035546,2,"2024-02-19T04:10:44.778",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415124,1708315844787,-500.0,0.00035616,2,"2024-02-19T04:10:44.787",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415125,1708315844796,-189.75087949,0.00035673,2,"2024-02-19T04:10:44.796",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415126,1708315844806,-252.36,0.00035673,2,"2024-02-19T04:10:44.806",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415127,1708315844816,-159.37,0.000358,2,"2024-02-19T04:10:44.816",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415128,1708315844825,-500.0,0.00035858,2,"2024-02-19T04:10:44.825",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415129,1708315844835,-151.0,0.00035927,4,"2024-02-19T04:10:44.835",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415130,1708315844844,-151.57423126,0.00035999,2,"2024-02-19T04:10:44.844",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415131,1708315844854,-169.18834276,0.00036016,7,"2024-02-19T04:10:44.854",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415132,1708315844863,-189.75087949,0.0003605,2,"2024-02-19T04:10:44.863",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415133,1708315844872,-500.0,0.000361,2,"2024-02-19T04:10:44.872",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415134,1708315844882,-480.0,0.00036247,2,"2024-02-19T04:10:44.882",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415135,1708315844891,-490.0,0.00036247,2,"2024-02-19T04:10:44.891",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415136,1708315844901,-500.0,0.00036342,2,"2024-02-19T04:10:44.901",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415137,1708315844910,-6140.74464235,0.00036389,2,"2024-02-19T04:10:44.910",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415138,1708315844920,-6140.74464228,0.00036389,2,"2024-02-19T04:10:44.920",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415139,1708315844930,-6140.74464228,0.00036389,2,"2024-02-19T04:10:44.930",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415140,1708315844939,-189.75087949,0.00036427,2,"2024-02-19T04:10:44.939",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415141,1708315844949,-30335.0,0.000365,30,"2024-02-19T04:10:44.949",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415142,1708315844959,-159.37,0.00036516,2,"2024-02-19T04:10:44.959",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415143,1708315844968,-500.0,0.00036583,2,"2024-02-19T04:10:44.968",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415144,1708315844977,-151.0,0.0003666,2,"2024-02-19T04:10:44.977",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415145,1708315844987,-1128.85091171,0.00036798,2,"2024-02-19T04:10:44.987",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415146,1708315844996,-1128.85091167,0.00036798,2,"2024-02-19T04:10:44.996",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415147,1708315845005,-1128.85091167,0.00036798,2,"2024-02-19T04:10:45.005",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415148,1708315845014,-9171.3346948,0.000368,2,"2024-02-19T04:10:45.014",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415149,1708315845024,-189.75087949,0.00036804,2,"2024-02-19T04:10:45.024",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415150,1708315845033,-500.0,0.00036825,2,"2024-02-19T04:10:45.033",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415151,1708315845042,-8022.52709573,0.00037,15,"2024-02-19T04:10:45.042",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415152,1708315845054,-500.0,0.00037067,2,"2024-02-19T04:10:45.054",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415153,1708315845063,-189.75087949,0.00037182,2,"2024-02-19T04:10:45.063",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415154,1708315845073,-159.37,0.00037232,2,"2024-02-19T04:10:45.073",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415155,1708315845082,-500.0,0.00037309,2,"2024-02-19T04:10:45.082",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415156,1708315845092,-252.36,0.00037317,2,"2024-02-19T04:10:45.092",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415157,1708315845105,-169.18834276,0.00037333,8,"2024-02-19T04:10:45.105",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415158,1708315845114,-518.62104296,0.000374,5,"2024-02-19T04:10:45.114",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415159,1708315845124,-328.37,0.00037408,2,"2024-02-19T04:10:45.124",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415160,1708315845134,-166.6,0.00037417,2,"2024-02-19T04:10:45.134",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415161,1708315845144,-500.0,0.0003755,2,"2024-02-19T04:10:45.144",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415162,1708315845154,-189.75087949,0.00037559,2,"2024-02-19T04:10:45.154",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415163,1708315845163,-1007.053,0.00037599,2,"2024-02-19T04:10:45.163",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415164,1708315845172,-180.0,0.00037671,2,"2024-02-19T04:10:45.172",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415165,1708315845182,-1000.0,0.00037679,2,"2024-02-19T04:10:45.182",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415166,1708315845191,-480.0,0.00037696,2,"2024-02-19T04:10:45.191",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415167,1708315845200,-1048.8046,0.0003778,2,"2024-02-19T04:10:45.200",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415168,1708315845210,-1000.0,0.0003778,2,"2024-02-19T04:10:45.210",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415169,1708315845219,-500.0,0.00037792,2,"2024-02-19T04:10:45.219",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415170,1708315845229,-150.0,0.000378,2,"2024-02-19T04:10:45.229",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415171,1708315845239,-1024.4520833,0.000378,2,"2024-02-19T04:10:45.239",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415172,1708315845248,-150.1,0.00037863,2,"2024-02-19T04:10:45.248",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415173,1708315845258,-279.40691123,0.0003787,2,"2024-02-19T04:10:45.258",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415174,1708315845267,-262.15242438,0.00037878,2,"2024-02-19T04:10:45.267",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415175,1708315845277,-124753.84196822,0.0003788,2,"2024-02-19T04:10:45.277",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415176,1708315845287,-1128.85091167,0.000379,2,"2024-02-19T04:10:45.287",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415177,1708315845297,-92957.0264977,0.000379,3,"2024-02-19T04:10:45.297",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415178,1708315845307,-6140.74464228,0.000379,2,"2024-02-19T04:10:45.307",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415179,1708315845317,-189.75087949,0.00037936,2,"2024-02-19T04:10:45.317",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415180,1708315845329,-159.37,0.00037948,2,"2024-02-19T04:10:45.329",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415181,1708315845338,-546.58679849,0.00037951,7,"2024-02-19T04:10:45.338",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415182,1708315845348,-1328.64157305,0.00037951,7,"2024-02-19T04:10:45.348",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415183,1708315845357,-270.70924341,0.00037952,7,"2024-02-19T04:10:45.357",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415184,1708315845367,-1000.0,0.00037952,10,"2024-02-19T04:10:45.367",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415185,1708315845376,-211.55520968,0.00037952,7,"2024-02-19T04:10:45.376",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415186,1708315845386,-480.0,0.00037973,2,"2024-02-19T04:10:45.386",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415187,1708315845395,-150.1,0.00038,2,"2024-02-19T04:10:45.395",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415188,1708315845405,-13177.02808467,0.00038,4,"2024-02-19T04:10:45.405",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415189,1708315845414,-214.59791816,0.00038,2,"2024-02-19T04:10:45.414",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415190,1708315845423,-214.59791816,0.00038,2,"2024-02-19T04:10:45.423",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415191,1708315845433,-500.0,0.00038034,2,"2024-02-19T04:10:45.433",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415192,1708315845442,-500.0,0.00038276,2,"2024-02-19T04:10:45.442",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415193,1708315845452,-189.75087949,0.00038313,2,"2024-02-19T04:10:45.452",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415194,1708315845461,-150.0,0.00038356,2,"2024-02-19T04:10:45.461",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415195,1708315845471,-456.71,0.00038356,15,"2024-02-19T04:10:45.471",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415196,1708315845480,-6305.54784233,0.00038376,5,"2024-02-19T04:10:45.480",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415197,1708315845489,-452.67268134,0.00038388,13,"2024-02-19T04:10:45.489",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415198,1708315845498,-692.15400602,0.00038388,13,"2024-02-19T04:10:45.498",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415199,1708315845507,-255.26985099,0.00038388,11,"2024-02-19T04:10:45.507",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415200,1708315845517,-500.0,0.00038517,2,"2024-02-19T04:10:45.517",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415201,1708315845526,-169.18834276,0.0003865,9,"2024-02-19T04:10:45.526",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415202,1708315845535,-159.37,0.00038664,2,"2024-02-19T04:10:45.535",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415203,1708315845544,-189.75087949,0.00038691,2,"2024-02-19T04:10:45.544",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415204,1708315845554,-6448.0,0.000387,120,"2024-02-19T04:10:45.554",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415205,1708315845563,-500.0,0.00038759,2,"2024-02-19T04:10:45.563",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415206,1708315845572,-154.6046623,0.000389,2,"2024-02-19T04:10:45.572",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415207,1708315845582,-2463.688,0.00038918,2,"2024-02-19T04:10:45.582",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415208,1708315845590,-19865.0,0.00038918,2,"2024-02-19T04:10:45.590",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415209,1708315845600,-1038.0,0.00038918,2,"2024-02-19T04:10:45.600",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415210,1708315845609,-252.36,0.00038961,2,"2024-02-19T04:10:45.609",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415211,1708315845618,-65044.28655658,0.00038979,4,"2024-02-19T04:10:45.618",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415212,1708315845635,-15115.98800042,0.00038979,4,"2024-02-19T04:10:45.635",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415214,1708315849287,-1404.07586516,0.00038979,4,"2024-02-19T04:10:49.287",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415215,1708315849341,-873.88559492,0.00038979,4,"2024-02-19T04:10:49.341",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415216,1708315849398,-6412.27081602,0.00038979,4,"2024-02-19T04:10:49.398",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415229,1708316949156,-500.0,0.000329,2,"2024-02-19T04:29:09.156",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415230,1708316949176,-262.69,0.00034823,2,"2024-02-19T04:29:09.176",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415231,1708316949195,-150.0,0.00034875,2,"2024-02-19T04:29:09.195",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415232,1708316949215,-164.94648109,0.00034891,2,"2024-02-19T04:29:09.215",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415233,1708316949234,-1716.8322,0.00034893,2,"2024-02-19T04:29:09.234",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415234,1708316949252,-521.63742383,0.00034991,4,"2024-02-19T04:29:09.252",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415242,1708317032140,-249.55,0.0003426,2,"2024-02-19T04:30:32.140",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415243,1708317032149,-10.45,0.00034792,4,"2024-02-19T04:30:32.149",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415244,1708317032234,-649.13348903,0.00034792,4,"2024-02-19T04:30:32.234",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415245,1708317032244,-2987.6994,0.00034793,2,"2024-02-19T04:30:32.244",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415246,1708317032253,-194.89905967,0.00034991,4,"2024-02-19T04:30:32.253",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415247,1708317032262,-291.63857861,0.00034993,4,"2024-02-19T04:30:32.262",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415248,1708317032271,-400.0,0.00034999,3,"2024-02-19T04:30:32.271",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415249,1708317032280,-1351.86054659,0.00035,2,"2024-02-19T04:30:32.280",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415250,1708317032292,-8700.86495341,0.00035,2,"2024-02-19T04:30:32.292",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415251,1708317032302,-755.56,0.00035841,2,"2024-02-19T04:30:32.302",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415252,1708317032311,-518.91,0.00035876,2,"2024-02-19T04:30:32.311",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415253,1708317032320,-360.0,0.0003589,2,"2024-02-19T04:30:32.320",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415254,1708317032330,-360.0,0.00036,2,"2024-02-19T04:30:32.330",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415255,1708317032339,-250.0,0.00036202,2,"2024-02-19T04:30:32.339",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415256,1708317032348,-162.44,0.00036257,2,"2024-02-19T04:30:32.348",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415257,1708317032358,-150.1,0.00036271,2,"2024-02-19T04:30:32.358",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415258,1708317032367,-164.94648108,0.00036277,2,"2024-02-19T04:30:32.367",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415259,1708317032376,-252.36,0.00036353,2,"2024-02-19T04:30:32.376",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415260,1708317032386,-152.43,0.00036472,2,"2024-02-19T04:30:32.386",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415261,1708317032395,-249.55,0.00036524,2,"2024-02-19T04:30:32.395",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415262,1708317032404,-16307.58588791,0.00036549,4,"2024-02-19T04:30:32.404",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415263,1708317032511,-0.14418486,0.00036549,4,"2024-02-19T04:30:32.511",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415273,1708317043103,-1773.13105019,0.00036549,4,"2024-02-19T04:30:43.103",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415274,1708317043268,-55390.3997066,0.00036549,4,"2024-02-19T04:30:43.268",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415275,1708317043277,-244.44,0.0003655,2,"2024-02-19T04:30:43.277",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415276,1708317043286,-157.45,0.00036571,2,"2024-02-19T04:30:43.286",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415277,1708317043295,-2500.0,0.00036704,2,"2024-02-19T04:30:43.295",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415278,1708317043305,-774.61,0.00036799,2,"2024-02-19T04:30:43.305",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415279,1708317043314,-3684.44678544,0.000368,2,"2024-02-19T04:30:43.314",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415280,1708317043323,-201058.3228,0.00036804,2,"2024-02-19T04:30:43.323",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415281,1708317043332,-677.31054702,0.000369,2,"2024-02-19T04:30:43.332",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415282,1708317043342,-1000.0,0.00037,2,"2024-02-19T04:30:43.342",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415283,1708317043383,-238.6,0.00037166,120,"2024-02-19T04:30:43.383",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415284,1708317043392,-360.0,0.00037397,2,"2024-02-19T04:30:43.392",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415285,1708317043401,-162.44,0.00037466,2,"2024-02-19T04:30:43.401",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415286,1708317043410,-169.18834276,0.0003748,8,"2024-02-19T04:30:43.410",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415287,1708317043419,-270.0,0.00037527,3,"2024-02-19T04:30:43.419",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415288,1708317043428,-21129.3156,0.0003758,2,"2024-02-19T04:30:43.428",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415289,1708317043437,-164.94648108,0.00037662,2,"2024-02-19T04:30:43.437",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415291,1708317043449,-235242.9551,0.0003768,2,"2024-02-19T04:30:43.449",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415292,1708317043459,-280.10215641,0.0003768,2,"2024-02-19T04:30:43.459",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415293,1708317043469,-1000.0,0.0003778,2,"2024-02-19T04:30:43.469",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415294,1708317043479,-208.2,0.000378,2,"2024-02-19T04:30:43.479",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415295,1708317043488,-231.39,0.00037844,2,"2024-02-19T04:30:43.488",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415296,1708317043497,-243.63831907,0.00037952,7,"2024-02-19T04:30:43.497",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415297,1708317043506,-234.16342654,0.00037952,7,"2024-02-19T04:30:43.506",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415298,1708317043515,-279.5436217,0.00037952,7,"2024-02-19T04:30:43.515",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415299,1708317043524,-236.40660116,0.00037952,7,"2024-02-19T04:30:43.524",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415300,1708317043533,-156.79669942,0.00037952,7,"2024-02-19T04:30:43.533",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415301,1708317043542,-13177.02808467,0.00038,4,"2024-02-19T04:30:43.542",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415302,1708317043551,-3684.44678536,0.00038033,2,"2024-02-19T04:30:43.551",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415303,1708317043561,-231.39,0.00038043,2,"2024-02-19T04:30:43.561",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415304,1708317043570,-152.0,0.00038119,3,"2024-02-19T04:30:43.570",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415305,1708317043580,-677.310547,0.00038122,2,"2024-02-19T04:30:43.580",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415306,1708317043589,-155.88,0.00038166,2,"2024-02-19T04:30:43.589",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415307,1708317043598,-150.0,0.00038178,2,"2024-02-19T04:30:43.598",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415308,1708317043608,-3000.0,0.00038178,2,"2024-02-19T04:30:43.608",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415309,1708317043617,-3000.0,0.00038178,2,"2024-02-19T04:30:43.617",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415310,1708317043626,-3000.0,0.00038178,2,"2024-02-19T04:30:43.626",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415311,1708317043635,-4032.24752833,0.00038178,2,"2024-02-19T04:30:43.635",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415312,1708317043645,-231.39,0.00038242,2,"2024-02-19T04:30:43.645",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415313,1708317043655,-209.0,0.00038259,2,"2024-02-19T04:30:43.655",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415314,1708317043664,-1321.99670319,0.00038327,2,"2024-02-19T04:30:43.664",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415315,1708317043674,-197.40184452,0.00038356,7,"2024-02-19T04:30:43.674",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415316,1708317043683,-263.78609896,0.00038356,7,"2024-02-19T04:30:43.683",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415317,1708317043692,-192.16266241,0.00038356,7,"2024-02-19T04:30:43.692",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415318,1708317043702,-213.50324175,0.00038356,7,"2024-02-19T04:30:43.702",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415319,1708317043711,-418.65,0.00038356,15,"2024-02-19T04:30:43.711",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415320,1708317043721,-150.0,0.00038356,2,"2024-02-19T04:30:43.721",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415321,1708317043730,-364.92170992,0.00038388,14,"2024-02-19T04:30:43.730",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415322,1708317043742,-311.46930271,0.00038388,14,"2024-02-19T04:30:43.742",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415323,1708317043751,-662.33383501,0.00038388,14,"2024-02-19T04:30:43.751",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415324,1708317043760,-231.39,0.00038441,2,"2024-02-19T04:30:43.760",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415325,1708317043770,-1321.99670319,0.0003847,2,"2024-02-19T04:30:43.770",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415326,1708317043779,-151.021625,0.00038498,29,"2024-02-19T04:30:43.779",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415327,1708317043789,-231.39,0.0003864,2,"2024-02-19T04:30:43.789",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415328,1708317043798,-162.44,0.00038674,2,"2024-02-19T04:30:43.798",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415329,1708317043807,-1321.99670319,0.00038697,2,"2024-02-19T04:30:43.807",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415330,1708317043816,-195.0,0.00038701,7,"2024-02-19T04:30:43.816",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415331,1708317043826,-150.0,0.00038701,7,"2024-02-19T04:30:43.826",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415332,1708317043835,-150.0,0.00038701,7,"2024-02-19T04:30:43.835",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415333,1708317043844,-150.0,0.00038701,7,"2024-02-19T04:30:43.844",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415334,1708317043853,-249.55,0.00038788,2,"2024-02-19T04:30:43.853",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415335,1708317043862,-231.39,0.0003884,2,"2024-02-19T04:30:43.862",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415336,1708317043871,-92621.0643009,0.00038869,4,"2024-02-19T04:30:43.871",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415337,1708317043881,-5129.0033,0.00038879,2,"2024-02-19T04:30:43.881",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415338,1708317043890,-926.33418341,0.000389,2,"2024-02-19T04:30:43.890",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415339,1708317043899,-242.71793406,0.000389,12,"2024-02-19T04:30:43.899",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415340,1708317043909,-973.22947904,0.000389,2,"2024-02-19T04:30:43.909",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415341,1708317043918,-1238.09816,0.00038961,2,"2024-02-19T04:30:43.918",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415342,1708317043927,-200.0,0.00038979,2,"2024-02-19T04:30:43.927",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415343,1708317043936,-2000.0,0.00038979,2,"2024-02-19T04:30:43.936",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415344,1708317043946,-200.0,0.00038979,2,"2024-02-19T04:30:43.946",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415345,1708317043955,-5000.0,0.00038986,2,"2024-02-19T04:30:43.955",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415346,1708317043964,-441.81806786,0.00038989,3,"2024-02-19T04:30:43.964",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415347,1708317043973,-8330.05169666,0.0003899,4,"2024-02-19T04:30:43.973",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415348,1708317046051,-15198.51056524,0.0003899,4,"2024-02-19T04:30:46.051",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415349,1708317046277,-7640.73644509,0.0003899,4,"2024-02-19T04:30:46.277",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415350,1708317046333,-36240.2192353,0.0003899,4,"2024-02-19T04:30:46.333",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415351,1708317046345,-12244.76373456,0.0003899,4,"2024-02-19T04:30:46.345",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415352,1708317046357,-2891.3,0.0003899,4,"2024-02-19T04:30:46.357",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415369,1708318047127,-191.97446575,0.000336,2,"2024-02-19T04:47:27.127",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415380,1708318232197,-500.0,0.000329,2,"2024-02-19T04:50:32.197",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415381,1708318232207,-127.30553425,0.000336,2,"2024-02-19T04:50:32.207",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415382,1708318232216,-1644.0,0.000337,2,"2024-02-19T04:50:32.216",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415383,1708318232225,-159.98046682,0.00034269,2,"2024-02-19T04:50:32.225",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415384,1708318232234,-245.63,0.00034369,2,"2024-02-19T04:50:32.234",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415385,1708318232242,-616.29,0.00035941,2,"2024-02-19T04:50:32.242",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415386,1708318232251,-150.0,0.00036013,2,"2024-02-19T04:50:32.251",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415387,1708318232260,-152.43,0.00036108,2,"2024-02-19T04:50:32.260",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415388,1708318232269,-157.74810309,0.00036154,2,"2024-02-19T04:50:32.269",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415389,1708318232278,-604.45,0.00036184,2,"2024-02-19T04:50:32.278",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415390,1708318232287,-1000.0,0.000362,2,"2024-02-19T04:50:32.287",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415391,1708318232295,-2000.0,0.00036214,2,"2024-02-19T04:50:32.295",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415392,1708318232305,-1023.99,0.00036254,2,"2024-02-19T04:50:32.305",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415393,1708318232314,-203.67734083,0.00036272,2,"2024-02-19T04:50:32.314",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415394,1708318232323,-499.99,0.00036272,2,"2024-02-19T04:50:32.323",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415395,1708318232332,-1138.35015054,0.000363,2,"2024-02-19T04:50:32.332",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415396,1708318232341,-250.0,0.00036339,2,"2024-02-19T04:50:32.341",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415397,1708318232350,-163.0,0.00036348,2,"2024-02-19T04:50:32.350",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415398,1708318232359,-172.0,0.0003636,2,"2024-02-19T04:50:32.359",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415399,1708318232368,-432.42,0.00036393,2,"2024-02-19T04:50:32.368",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415400,1708318232377,-245.63,0.00036633,2,"2024-02-19T04:50:32.377",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415401,1708318232387,-1556.76629419,0.00036701,2,"2024-02-19T04:50:32.387",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415402,1708318232396,-13966.13354949,0.00036703,4,"2024-02-19T04:50:32.396",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415403,1708318232408,-518.79841674,0.00036703,4,"2024-02-19T04:50:32.408",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415404,1708318232419,-726.02574834,0.00036703,4,"2024-02-19T04:50:32.419",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415405,1708318232431,-2034.30353123,0.00036703,4,"2024-02-19T04:50:32.431",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415406,1708318232442,-791.24822385,0.00036703,4,"2024-02-19T04:50:32.442",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415407,1708318232453,-1179.6499085,0.00036703,4,"2024-02-19T04:50:32.453",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415408,1708318232464,-1531.9762125,0.00036703,4,"2024-02-19T04:50:32.464",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415409,1708318232474,-10685.3697772,0.00036703,4,"2024-02-19T04:50:32.474",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415410,1708318232494,-42037.75546171,0.00036703,4,"2024-02-19T04:50:32.494",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415411,1708318232503,-48604.7074,0.00036704,2,"2024-02-19T04:50:32.503",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415412,1708318232512,-6597.60512312,0.00036981,2,"2024-02-19T04:50:32.512",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415413,1708318232522,-541.8484376,0.00036981,2,"2024-02-19T04:50:32.522",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415414,1708318232531,-1974.21973359,0.00037,2,"2024-02-19T04:50:32.531",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415415,1708318232540,-419.79574326,0.00037,2,"2024-02-19T04:50:32.540",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415416,1708318232556,-580.20425674,0.00037,2,"2024-02-19T04:50:32.556",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415417,1708318232565,-165.43,0.00037041,2,"2024-02-19T04:50:32.565",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415418,1708318232574,-64.48808983,0.00037078,2,"2024-02-19T04:50:32.574",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415420,1708318232586,-911.82679538,0.00037078,2,"2024-02-19T04:50:32.586",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415422,1708318232597,-2507.81196336,0.00037078,2,"2024-02-19T04:50:32.597",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415433,1708318239102,-2095.6859,0.00037078,2,"2024-02-19T04:50:39.102",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415434,1708318239158,-908.5809168,0.00037078,2,"2024-02-19T04:50:39.158",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415437,1708318240828,-3733.92,0.00037078,2,"2024-02-19T04:50:40.828",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415438,1708318240935,-282.00747792,0.00037078,2,"2024-02-19T04:50:40.935",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415439,1708318240946,-701.66503495,0.00037078,2,"2024-02-19T04:50:40.946",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415440,1708318240957,-1955.33128564,0.00037078,2,"2024-02-19T04:50:40.957",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415441,1708318240991,-276.78497004,0.00037078,2,"2024-02-19T04:50:40.991",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415442,1708318241004,-719.74912912,0.00037078,2,"2024-02-19T04:50:41.004",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415443,1708318241016,-522.56356493,0.00037078,2,"2024-02-19T04:50:41.016",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415444,1708318241100,-339.08383025,0.00037078,2,"2024-02-19T04:50:41.100",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415446,1708318242001,-837.27203715,0.00037078,2,"2024-02-19T04:50:42.001",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415447,1708318242014,-8033.22900463,0.00037078,2,"2024-02-19T04:50:42.014",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415448,1708318242023,-2000.0,0.000371,2,"2024-02-19T04:50:42.023",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415449,1708318242033,-177.84,0.00037162,2,"2024-02-19T04:50:42.033",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415450,1708318242042,-395.55,0.00037248,2,"2024-02-19T04:50:42.042",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415451,1708318242051,-1023.44,0.00037354,2,"2024-02-19T04:50:42.051",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415452,1708318242060,-1000.0,0.000374,2,"2024-02-19T04:50:42.060",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415453,1708318242070,-169.26,0.00037532,2,"2024-02-19T04:50:42.070",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415454,1708318242079,-3927.06539605,0.000376,2,"2024-02-19T04:50:42.079",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415455,1708318242088,-157.74810307,0.00037616,2,"2024-02-19T04:50:42.088",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415456,1708318242097,-208.35122002,0.00037952,7,"2024-02-19T04:50:42.097",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415457,1708318242107,-1000.0,0.00037952,10,"2024-02-19T04:50:42.107",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415458,1708318242116,-522.00219417,0.00037953,7,"2024-02-19T04:50:42.116",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415459,1708318242125,-261.00109708,0.00037953,7,"2024-02-19T04:50:42.125",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415460,1708318242134,-251.58925953,0.00037953,7,"2024-02-19T04:50:42.134",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415461,1708318242143,-213.85708125,0.00038,30,"2024-02-19T04:50:42.143",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415462,1708318242156,-301.41533684,0.00038,30,"2024-02-19T04:50:42.156",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415467,1708318243221,-505.3436697,0.00038,30,"2024-02-19T04:50:43.221",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415468,1708318243249,-259.4268187,0.00038,30,"2024-02-19T04:50:43.249",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415469,1708318243263,-6062.88513541,0.00038,30,"2024-02-19T04:50:43.263",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415470,1708318243272,-225.0,0.00038,2,"2024-02-19T04:50:43.272",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415471,1708318243282,-6597.60512305,0.00038194,2,"2024-02-19T04:50:43.282",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415472,1708318243291,-541.8484376,0.00038194,2,"2024-02-19T04:50:43.291",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415473,1708318243300,-163.0,0.00038242,2,"2024-02-19T04:50:43.300",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415474,1708318243309,-156.0,0.00038356,7,"2024-02-19T04:50:43.309",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415475,1708318243318,-150.0,0.00038356,7,"2024-02-19T04:50:43.318",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415476,1708318243327,-150.0,0.00038356,7,"2024-02-19T04:50:43.327",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415477,1708318243336,-150.0,0.00038356,2,"2024-02-19T04:50:43.336",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415478,1708318243345,-383.76,0.00038356,15,"2024-02-19T04:50:43.345",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415479,1708318243354,-197.33146122,0.00038388,11,"2024-02-19T04:50:43.354",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415480,1708318243363,-181.84162069,0.00038388,14,"2024-02-19T04:50:43.363",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415481,1708318243372,-298.5065345,0.00038388,14,"2024-02-19T04:50:43.372",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415482,1708318243381,-298.05022575,0.00038388,14,"2024-02-19T04:50:43.381",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415483,1708318243391,-1000.0,0.000385,7,"2024-02-19T04:50:43.391",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415484,1708318243400,-225.0,0.0003863,14,"2024-02-19T04:50:43.400",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415485,1708318243409,-156.0,0.00038701,7,"2024-02-19T04:50:43.409",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415486,1708318243421,-150.0,0.00038701,7,"2024-02-19T04:50:43.421",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415487,1708318243431,-150.0,0.00038701,7,"2024-02-19T04:50:43.431",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415488,1708318243440,-1321.99670321,0.00038848,2,"2024-02-19T04:50:43.440",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415489,1708318243448,-245.63,0.00038897,2,"2024-02-19T04:50:43.448",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415490,1708318243457,-1000.0,0.000389,2,"2024-02-19T04:50:43.457",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415491,1708318243466,-949.65964909,0.000389,2,"2024-02-19T04:50:43.466",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415492,1708318243475,-4865.12693772,0.0003897,3,"2024-02-19T04:50:43.475",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415493,1708318243491,-719.30778498,0.0003897,3,"2024-02-19T04:50:43.491",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415494,1708318243507,-2856.85403804,0.0003897,3,"2024-02-19T04:50:43.507",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415495,1708318243518,-877.30811115,0.0003897,3,"2024-02-19T04:50:43.518",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415496,1708318243528,-5185.5761499,0.0003898,2,"2024-02-19T04:50:43.528",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415497,1708318243539,-2427.06883235,0.0003898,2,"2024-02-19T04:50:43.539",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415498,1708318243555,-847.78248631,0.0003898,2,"2024-02-19T04:50:43.555",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415499,1708318243564,-1031.74847,0.00038986,2,"2024-02-19T04:50:43.564",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415500,1708318243573,-671.6498491,0.0003899,3,"2024-02-19T04:50:43.573",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415501,1708318243585,-6386.80861293,0.0003899,3,"2024-02-19T04:50:43.585",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415502,1708318243594,-1342.29045013,0.00039,3,"2024-02-19T04:50:43.594",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415503,1708318243606,-5062.37173803,0.00039,3,"2024-02-19T04:50:43.606",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415513,1708318249946,-3848.65388206,0.00038193,4,"2024-02-19T04:50:49.946",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415514,1708318249958,-650.57492534,0.00038193,4,"2024-02-19T04:50:49.958",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415515,1708318249969,-4670.989532,0.00038193,4,"2024-02-19T04:50:49.969",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415516,1708318249984,-664.13032255,0.00038193,4,"2024-02-19T04:50:49.984",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415517,1708318249999,-731.90062338,0.00038193,4,"2024-02-19T04:50:49.999",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415518,1708318250015,-2082.285768,0.00038193,4,"2024-02-19T04:50:50.015",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415519,1708318250028,-528.49303134,0.00038193,4,"2024-02-19T04:50:50.028",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415520,1708318250037,-2008.89527709,0.00039,3,"2024-02-19T04:50:50.037",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415521,1708318250114,-191586.44253475,0.00039,3,"2024-02-19T04:50:50.114",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415522,1708318250125,-1692.02,0.00039,2,"2024-02-19T04:50:50.125",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415523,1708318250134,-80098.6408,0.00039,2,"2024-02-19T04:50:50.134",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415524,1708318250144,-711.53252592,0.00039,2,"2024-02-19T04:50:50.144",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415525,1708318250154,-500.0,0.00039001,2,"2024-02-19T04:50:50.154",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415526,1708318250164,-231.39,0.00039039,2,"2024-02-19T04:50:50.164",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415527,1708318250173,-156.0,0.00039046,7,"2024-02-19T04:50:50.173",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415528,1708318250183,-150.0,0.00039046,7,"2024-02-19T04:50:50.183",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415529,1708318250192,-150.0,0.00039046,7,"2024-02-19T04:50:50.192",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415530,1708318250201,-154.60466225,0.00039048,3,"2024-02-19T04:50:50.201",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415531,1708318250211,-1114.79461745,0.00039058,12,"2024-02-19T04:50:50.211",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415532,1708318250220,-211.0,0.00039068,2,"2024-02-19T04:50:50.220",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415533,1708318250231,-153.0,0.00039078,7,"2024-02-19T04:50:50.231",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415534,1708318250240,-157.74810307,0.00039078,2,"2024-02-19T04:50:50.240",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415535,1708318250249,-388.83829337,0.00039078,2,"2024-02-19T04:50:50.249",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415536,1708318250258,-1113.83239118,0.00039078,2,"2024-02-19T04:50:50.258",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415537,1708318250268,-1495.086343,0.00039078,2,"2024-02-19T04:50:50.268",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415538,1708318250278,-194.09025924,0.00039078,2,"2024-02-19T04:50:50.278",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415539,1708318250287,-5000.0,0.00039078,3,"2024-02-19T04:50:50.287",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415540,1708318250297,-295423.29009211,0.00039122,2,"2024-02-19T04:50:50.297",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415541,1708318250307,-11815.22527434,0.00039124,3,"2024-02-19T04:50:50.307",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415542,1708318250317,-78738.7763307,0.00039137,4,"2024-02-19T04:50:50.317",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415543,1708318250327,-220.90903393,0.00039138,3,"2024-02-19T04:50:50.327",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415544,1708318250337,-272233.86624644,0.00039138,4,"2024-02-19T04:50:50.337",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415545,1708318250350,-16389.35452629,0.00039138,4,"2024-02-19T04:50:50.350",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415546,1708318250425,-0.02823846,0.00039138,4,"2024-02-19T04:50:50.425",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415547,1708318250437,-2103.2014032,0.00039138,4,"2024-02-19T04:50:50.437",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415548,1708318250448,-280.21103288,0.00039138,4,"2024-02-19T04:50:50.448",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415549,1708318250460,-1209.56013826,0.00039138,4,"2024-02-19T04:50:50.460",0.00040515,37.74,0.9926860351344976,1680758320.656056]
[314415551,1708319233159,-155.0,0.00029892,2,"2024-02-19T05:07:13.159",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415552,1708319233179,-501.82294138,0.00029893,2,"2024-02-19T05:07:13.179",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415553,1708319234137,-421.21393995,0.00029893,2,"2024-02-19T05:07:14.137",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415554,1708319234157,-31.12845716,0.00029899,2,"2024-02-19T05:07:14.157",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415556,1708319253089,-471.99516222,0.00029899,2,"2024-02-19T05:07:33.089",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415557,1708319363127,-124.14493226,0.00029899,2,"2024-02-19T05:09:23.127",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415558,1708319363147,-1684.63158223,0.000299,2,"2024-02-19T05:09:23.147",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415559,1708319364125,-42.15124564,0.000299,2,"2024-02-19T05:09:24.125",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415560,1708319364144,-155.0,0.00032799,4,"2024-02-19T05:09:24.144",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415561,1708319364166,-211.37430839,0.000328,2,"2024-02-19T05:09:24.166",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415562,1708319364186,-445.78619106,0.000329,2,"2024-02-19T05:09:24.186",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415575,1708319431457,-54.21380894,0.000329,2,"2024-02-19T05:10:31.457",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415576,1708319431467,-155.0,0.00033497,4,"2024-02-19T05:10:31.467",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415577,1708319431476,-150.0,0.00033498,2,"2024-02-19T05:10:31.476",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415578,1708319431485,-430.97263659,0.00033499,4,"2024-02-19T05:10:31.485",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415579,1708319431509,-5745.56577611,0.00033499,4,"2024-02-19T05:10:31.509",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415580,1708319431521,-943.85904979,0.00033499,4,"2024-02-19T05:10:31.521",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415581,1708319431533,-544.99739025,0.00033499,4,"2024-02-19T05:10:31.533",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415582,1708319431567,-3192.13108024,0.00033499,4,"2024-02-19T05:10:31.567",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415583,1708319431578,-746.5274152,0.00033499,4,"2024-02-19T05:10:31.578",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415584,1708319431590,-1517.6761529,0.00033499,4,"2024-02-19T05:10:31.590",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415585,1708319431673,-379.52627013,0.00033499,4,"2024-02-19T05:10:31.673",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415623,1708319437370,-251.01328085,0.00033497,4,"2024-02-19T05:10:37.370",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415624,1708319437379,-929.53921862,0.00033499,4,"2024-02-19T05:10:37.379",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415625,1708319437390,-9860.93489368,0.00033499,4,"2024-02-19T05:10:37.390",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415626,1708319437402,-2032.26478765,0.00033499,4,"2024-02-19T05:10:37.402",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415627,1708319437413,-775.44461026,0.00033499,4,"2024-02-19T05:10:37.413",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415628,1708319437481,-1274.71647912,0.00033499,4,"2024-02-19T05:10:37.481",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415629,1708319437593,-8413.58826035,0.00033499,4,"2024-02-19T05:10:37.593",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415630,1708319437703,-3085.72564365,0.00033499,4,"2024-02-19T05:10:37.703",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415631,1708319437715,-423.90097055,0.00033499,4,"2024-02-19T05:10:37.715",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415640,1708319440042,-403.54799891,0.00033499,4,"2024-02-19T05:10:40.042",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415641,1708319440053,-468.47962894,0.00033499,4,"2024-02-19T05:10:40.053",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415642,1708319440098,-813.01551,0.00033499,4,"2024-02-19T05:10:40.098",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415643,1708319441034,-559.1,0.00033499,4,"2024-02-19T05:10:41.034",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415648,1708319442442,-30929.74705662,0.00033499,4,"2024-02-19T05:10:42.442",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415649,1708319442451,-212.7776398,0.000335,2,"2024-02-19T05:10:42.451",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415650,1708319442463,-84.5888602,0.000335,2,"2024-02-19T05:10:42.463",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415651,1708319442472,-4518.93861126,0.000338,2,"2024-02-19T05:10:42.472",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415652,1708319442653,-1869.06138874,0.000338,2,"2024-02-19T05:10:42.653",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415653,1708319442663,-999.99,0.000338,2,"2024-02-19T05:10:42.663",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415654,1708319442672,-223.85,0.00035379,2,"2024-02-19T05:10:42.672",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415655,1708319442681,-5298.57,0.00036114,2,"2024-02-19T05:10:42.681",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415656,1708319442690,-2999.999999,0.00037,3,"2024-02-19T05:10:42.690",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415657,1708319442699,-1000.0,0.00037,2,"2024-02-19T05:10:42.699",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415658,1708319442708,-1000.0,0.00037143,2,"2024-02-19T05:10:42.708",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415659,1708319442717,-159.37,0.00037186,2,"2024-02-19T05:10:42.717",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415660,1708319442726,-150.0,0.00037231,2,"2024-02-19T05:10:42.726",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415661,1708319442735,-1782.29375106,0.00037241,2,"2024-02-19T05:10:42.735",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415662,1708319442748,-3017.39525638,0.00037241,2,"2024-02-19T05:10:42.748",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415663,1708319442759,-2072.67721754,0.00037241,2,"2024-02-19T05:10:42.759",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415664,1708319442774,-2799.1524031,0.00037241,2,"2024-02-19T05:10:42.774",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415666,1708319442786,-4511.28137192,0.00037241,2,"2024-02-19T05:10:42.786",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415667,1708319442795,-308.14,0.00037271,2,"2024-02-19T05:10:42.795",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415668,1708319442804,-360.35,0.00037284,2,"2024-02-19T05:10:42.804",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415669,1708319442813,-100.5493854,0.00037396,2,"2024-02-19T05:10:42.813",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415670,1708319442824,-527.60914326,0.00037396,2,"2024-02-19T05:10:42.824",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415671,1708319442844,-224.70147134,0.00037396,2,"2024-02-19T05:10:42.844",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415672,1708319442853,-164.98,0.00037407,2,"2024-02-19T05:10:42.853",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415673,1708319442862,-481.63381748,0.000375,5,"2024-02-19T05:10:42.862",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415674,1708319442882,-500.61119276,0.000375,5,"2024-02-19T05:10:42.882",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415678,1708319445362,-3443.00507187,0.000375,5,"2024-02-19T05:10:45.362",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415679,1708319445371,-149.88703894,0.0003756,2,"2024-02-19T05:10:45.371",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415680,1708319445478,-41.14296106,0.0003756,2,"2024-02-19T05:10:45.478",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415681,1708319445487,-223.85,0.00037643,2,"2024-02-19T05:10:45.487",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415682,1708319445497,-80.82129974,0.0003788,2,"2024-02-19T05:10:45.497",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415683,1708319445532,-895.28815809,0.0003788,2,"2024-02-19T05:10:45.532",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415684,1708319445544,-5846.36536984,0.0003788,2,"2024-02-19T05:10:45.544",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415685,1708319445553,-561.68374608,0.00037955,7,"2024-02-19T05:10:45.553",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415686,1708319445562,-243.68447262,0.00037955,7,"2024-02-19T05:10:45.562",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415687,1708319445571,-378.15776369,0.00037955,7,"2024-02-19T05:10:45.571",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415688,1708319445581,-157.32895704,0.00037955,7,"2024-02-19T05:10:45.581",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415689,1708319445590,-168.0,0.00038,2,"2024-02-19T05:10:45.590",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415690,1708319445599,-150.1,0.00038,2,"2024-02-19T05:10:45.599",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415691,1708319445608,-192.0,0.00038356,7,"2024-02-19T05:10:45.608",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415692,1708319445617,-150.0,0.00038356,7,"2024-02-19T05:10:45.617",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415693,1708319445626,-150.0,0.00038356,7,"2024-02-19T05:10:45.626",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415694,1708319445635,-351.78,0.00038356,15,"2024-02-19T05:10:45.635",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415695,1708319445644,-150.0,0.00038356,2,"2024-02-19T05:10:45.644",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415696,1708319445653,-163.65745862,0.00038388,14,"2024-02-19T05:10:45.653",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415697,1708319445662,-209.0,0.00038506,2,"2024-02-19T05:10:45.662",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415698,1708319445671,-168.0,0.0003863,14,"2024-02-19T05:10:45.671",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415699,1708319445681,-150.0,0.00038701,7,"2024-02-19T05:10:45.681",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415700,1708319445689,-150.0,0.00038701,7,"2024-02-19T05:10:45.689",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415701,1708319445698,-150.0,0.00038701,7,"2024-02-19T05:10:45.698",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415702,1708319445707,-920.52387211,0.00038899,2,"2024-02-19T05:10:45.707",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415703,1708319445728,-4585.8643976,0.00038899,2,"2024-02-19T05:10:45.728",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415704,1708319445742,-1882.01720076,0.00038899,2,"2024-02-19T05:10:45.742",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415708,1708320334902,200.0,0.00020726,4,"2024-02-19T05:25:34.902",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415709,1708320429271,-152.5145613,0.00024998,2,"2024-02-19T05:27:09.271",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415710,1708320432091,-474.75399034,0.00024998,2,"2024-02-19T05:27:12.091",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415711,1708320432112,-155.0,0.00024999,2,"2024-02-19T05:27:12.112",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415712,1708320432133,-332.11384277,0.00025,3,"2024-02-19T05:27:12.133",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415715,1708320448132,-155.0,0.00024997,2,"2024-02-19T05:27:28.132",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415716,1708320448155,-217.88615723,0.00025,3,"2024-02-19T05:27:28.155",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415717,1708320448178,-600.0,0.00027,3,"2024-02-19T05:27:28.178",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415718,1708320448200,-650.0,0.00029,3,"2024-02-19T05:27:28.200",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415719,1708320448221,-500.0,0.000329,2,"2024-02-19T05:27:28.221",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415720,1708320448243,-242.21,0.00035212,2,"2024-02-19T05:27:28.243",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415721,1708320448265,-204.14700503,0.00035635,4,"2024-02-19T05:27:28.265",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415722,1708320448287,-677.1601359,0.00036227,4,"2024-02-19T05:27:28.287",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415726,1708320631718,-842.77924404,0.00036226,4,"2024-02-19T05:30:31.718",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415727,1708320631727,-126.37425679,0.00036227,5,"2024-02-19T05:30:31.727",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415728,1708320631765,-254.9360008,0.00036227,5,"2024-02-19T05:30:31.765",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415731,1708320637694,-1618.68974241,0.00036227,5,"2024-02-19T05:30:37.694",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415732,1708320637704,-313.00403676,0.00036227,4,"2024-02-19T05:30:37.704",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415733,1708320637713,-209.37882577,0.00036516,2,"2024-02-19T05:30:37.713",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415734,1708320637722,-127.48242492,0.00037,2,"2024-02-19T05:30:37.722",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415735,1708320637734,-872.51757508,0.00037,2,"2024-02-19T05:30:37.734",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415736,1708320637744,-130.80690645,0.00037102,2,"2024-02-19T05:30:37.744",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415737,1708320637756,-579.90309355,0.00037102,2,"2024-02-19T05:30:37.756",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415738,1708320637766,-200.0,0.00037107,2,"2024-02-19T05:30:37.766",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415739,1708320637775,-800.0,0.00037128,2,"2024-02-19T05:30:37.775",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415740,1708320637784,-193.22,0.00037148,2,"2024-02-19T05:30:37.784",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415741,1708320637793,-162.52,0.00037237,2,"2024-02-19T05:30:37.793",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415742,1708320637803,-154.07,0.00037306,2,"2024-02-19T05:30:37.803",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415743,1708320637812,-150.0,0.00037354,2,"2024-02-19T05:30:37.812",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415744,1708320637821,-133.70005432,0.00037432,2,"2024-02-19T05:30:37.821",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415745,1708320637864,-35.40359068,0.00037432,2,"2024-02-19T05:30:37.864",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415746,1708320637873,-242.21,0.00037476,2,"2024-02-19T05:30:37.873",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415747,1708320637883,-300.29,0.00037599,2,"2024-02-19T05:30:37.883",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415748,1708320637892,-200.0,0.00037627,2,"2024-02-19T05:30:37.892",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415749,1708320637902,-200.0,0.00037698,3,"2024-02-19T05:30:37.902",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415750,1708320637911,-4240.3998352,0.00037699,4,"2024-02-19T05:30:37.911",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415751,1708320637922,-2065.26775631,0.00037699,4,"2024-02-19T05:30:37.922",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415753,1708320640357,-1409.58199074,0.00037699,4,"2024-02-19T05:30:40.357",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415754,1708320640374,-43876.88418271,0.00037699,4,"2024-02-19T05:30:40.374",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415755,1708320640414,-521.005,0.00037699,4,"2024-02-19T05:30:40.414",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415756,1708320641291,-21358.1220646,0.00037699,4,"2024-02-19T05:30:41.291",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415757,1708320641300,-7125.00652546,0.000377,2,"2024-02-19T05:30:41.300",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415759,1708320642573,-1251.88123686,0.000377,2,"2024-02-19T05:30:42.573",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415761,1708320642585,-267.11958028,0.00037955,7,"2024-02-19T05:30:42.585",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415763,1708320642594,-236.40660116,0.00037956,7,"2024-02-19T05:30:42.594",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415764,1708320642604,-156.79669942,0.00037956,7,"2024-02-19T05:30:42.604",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415765,1708320642615,-153.0,0.00038,2,"2024-02-19T05:30:42.615",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415766,1708320642624,-158.1,0.0003802,2,"2024-02-19T05:30:42.624",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415767,1708320642633,-152.0,0.00038119,3,"2024-02-19T05:30:42.633",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415768,1708320642641,-3000.0,0.00038178,2,"2024-02-19T05:30:42.641",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415769,1708320642651,-1111.04986365,0.00038178,2,"2024-02-19T05:30:42.651",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415770,1708320642853,-1888.95013635,0.00038178,2,"2024-02-19T05:30:42.853",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415771,1708320642863,-2530.24756183,0.00038178,2,"2024-02-19T05:30:42.863",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415773,1708320801429,628.45155,0.00025,10,"2024-02-19T05:33:21.429",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415778,1708321230246,470.66265654,0.00025,2,"2024-02-19T05:40:30.246",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415779,1708321248230,392.21888045,0.00025,2,"2024-02-19T05:40:48.230",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415780,1708321270237,392.21888045,0.00025,2,"2024-02-19T05:41:10.237",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415781,1708321288244,204.34603671,0.00025,2,"2024-02-19T05:41:28.244",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415782,1708321310239,204.34603671,0.00025,2,"2024-02-19T05:41:50.239",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415783,1708321328247,204.34603671,0.00025,2,"2024-02-19T05:42:08.247",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415784,1708321344257,204.34603671,0.00025,2,"2024-02-19T05:42:24.257",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415785,1708321364250,204.34603671,0.00025,2,"2024-02-19T05:42:44.250",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415787,1708321384253,204.34603671,0.00025,2,"2024-02-19T05:43:04.253",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415788,1708321400268,204.34603671,0.00025,2,"2024-02-19T05:43:20.268",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415789,1708321420264,204.34603671,0.00025,2,"2024-02-19T05:43:40.264",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415792,1708321438261,204.34603671,0.00025,2,"2024-02-19T05:43:58.261",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415793,1708321458281,204.34603671,0.00025,2,"2024-02-19T05:44:18.281",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415794,1708321474295,199.16802148,0.00025,2,"2024-02-19T05:44:34.295",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415796,1708321602259,550.0,0.00025,3,"2024-02-19T05:46:42.259",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415797,1708321646095,-600.0,0.00027,3,"2024-02-19T05:47:26.095",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415798,1708321646115,-1373.94726974,0.000336,2,"2024-02-19T05:47:26.115",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415799,1708321678995,15031.66599761,0.00025,12,"2024-02-19T05:47:58.995",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415801,1708321754103,-187.05273026,0.000336,2,"2024-02-19T05:49:14.103",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415802,1708321754123,-334.61293203,0.000336,5,"2024-02-19T05:49:14.123",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415808,1708321832078,-500.0,0.000329,2,"2024-02-19T05:50:32.078",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415809,1708321832088,-385.4525,0.000335,2,"2024-02-19T05:50:32.088",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415810,1708321832100,-938.959998,0.000335,2,"2024-02-19T05:50:32.100",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415811,1708321832113,-1661.785202,0.000335,2,"2024-02-19T05:50:32.113",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415812,1708321832122,-1665.38706797,0.000336,5,"2024-02-19T05:50:32.122",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415813,1708321832132,-1504.355266,0.00035222,2,"2024-02-19T05:50:32.132",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415816,1708321832143,-217.98,0.00035263,2,"2024-02-19T05:50:32.143",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415818,1708321832152,-170.11313401,0.000353,2,"2024-02-19T05:50:32.152",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415820,1708321832162,-12.82947334,0.000354,2,"2024-02-19T05:50:32.162",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415822,1708321832174,-280.84590893,0.000354,2,"2024-02-19T05:50:32.174",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415824,1708321832184,-99.64599664,0.0003593,2,"2024-02-19T05:50:32.184",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415827,1708321832195,-70.46713733,0.0003593,2,"2024-02-19T05:50:32.195",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415830,1708321832205,-1000.0,0.00036025,2,"2024-02-19T05:50:32.205",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415832,1708321832214,-150.0,0.00036025,3,"2024-02-19T05:50:32.214",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415834,1708321832223,-400.0,0.00036025,3,"2024-02-19T05:50:32.223",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415835,1708321832232,-1282.52931524,0.00036026,4,"2024-02-19T05:50:32.232",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415836,1708321837865,-9835.24483706,0.00036026,4,"2024-02-19T05:50:37.865",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415837,1708321837973,-532.0,0.00036026,4,"2024-02-19T05:50:37.973",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415838,1708321838083,-899.60561488,0.00036026,4,"2024-02-19T05:50:38.083",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415843,1708321840451,-356.1693781,0.00036026,4,"2024-02-19T05:50:40.451",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415844,1708321841287,-9090.24218228,0.00036026,4,"2024-02-19T05:50:41.287",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415845,1708321841340,-6206.57880652,0.00036026,4,"2024-02-19T05:50:41.340",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415846,1708321841351,-5003.52269467,0.00036026,4,"2024-02-19T05:50:41.351",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415848,1708321842784,-752.49854378,0.00036026,4,"2024-02-19T05:50:42.784",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415849,1708321843000,-1810.61792216,0.00036026,4,"2024-02-19T05:50:43.000",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415850,1708321843011,-5408.61872711,0.00036026,4,"2024-02-19T05:50:43.011",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415857,1708321845809,-5208.6966,0.00036026,4,"2024-02-19T05:50:45.809",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415858,1708321846026,-3115.13529201,0.00036026,4,"2024-02-19T05:50:46.026",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415862,1708321846249,-23969.80091575,0.00036026,4,"2024-02-19T05:50:46.249",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415864,1708321846258,-11528.9537,0.00036027,2,"2024-02-19T05:50:46.258",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415866,1708321846271,-784.57385635,0.00036036,2,"2024-02-19T05:50:46.271",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415868,1708321846280,-481.46,0.00036036,2,"2024-02-19T05:50:46.280",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415870,1708321846289,-4414.8341,0.00036127,2,"2024-02-19T05:50:46.289",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415872,1708321846298,-1556.56,0.00036127,2,"2024-02-19T05:50:46.298",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415874,1708321846307,-170.11313397,0.00036559,2,"2024-02-19T05:50:46.307",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415876,1708321846317,-1000.0,0.00037,2,"2024-02-19T05:50:46.317",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415878,1708321846326,-163.4,0.00037082,2,"2024-02-19T05:50:46.326",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415880,1708321846335,-154.07,0.00037131,2,"2024-02-19T05:50:46.335",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415882,1708321846344,-170.11313397,0.00037189,2,"2024-02-19T05:50:46.344",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415884,1708321846354,-592.25,0.00037259,2,"2024-02-19T05:50:46.354",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415886,1708321846363,-752.61,0.00037283,2,"2024-02-19T05:50:46.363",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415888,1708321846374,-1000.0,0.00037336,2,"2024-02-19T05:50:46.374",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415890,1708321846383,-155.54,0.00037401,2,"2024-02-19T05:50:46.383",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415892,1708321846393,-752.61,0.00037499,2,"2024-02-19T05:50:46.393",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415894,1708321846402,-604.94,0.000375,2,"2024-02-19T05:50:46.402",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415896,1708321846411,-217.98,0.00037527,2,"2024-02-19T05:50:46.411",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415898,1708321846421,-511.3098937,0.00037641,4,"2024-02-19T05:50:46.421",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415900,1708321846429,-752.61,0.00037714,2,"2024-02-19T05:50:46.429",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415902,1708321846439,-155.54,0.00037741,2,"2024-02-19T05:50:46.439",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415928,1708321846669,-170.11313397,0.00037819,2,"2024-02-19T05:50:46.669",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415930,1708321846679,-752.61,0.0003793,2,"2024-02-19T05:50:46.679",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415932,1708321846690,-207.98677003,0.00037958,7,"2024-02-19T05:50:46.690",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415934,1708321846700,-157.32895703,0.00037958,7,"2024-02-19T05:50:46.700",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415936,1708321846710,-500.0,0.00037958,7,"2024-02-19T05:50:46.710",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415938,1708321846719,-2000.0,0.00038,2,"2024-02-19T05:50:46.719",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415940,1708321846728,-7465.26900907,0.00038,2,"2024-02-19T05:50:46.728",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415942,1708321846737,-153.0,0.00038,2,"2024-02-19T05:50:46.737",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415945,1708321846751,-155.54,0.00038081,2,"2024-02-19T05:50:46.751",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415947,1708321846760,-3000.0,0.00038127,2,"2024-02-19T05:50:46.760",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415949,1708321846769,-4591.59361092,0.00038127,2,"2024-02-19T05:50:46.769",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415951,1708321846779,-752.61,0.00038145,2,"2024-02-19T05:50:46.779",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415953,1708321846787,-220.90903394,0.00038177,3,"2024-02-19T05:50:46.787",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415955,1708321846797,-859.79039,0.00038178,2,"2024-02-19T05:50:46.797",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415957,1708321846807,-158.1,0.0003822,2,"2024-02-19T05:50:46.807",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415959,1708321846816,-150.0,0.00038356,7,"2024-02-19T05:50:46.816",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415961,1708321846825,-150.0,0.00038356,7,"2024-02-19T05:50:46.825",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415963,1708321846835,-150.0,0.00038356,2,"2024-02-19T05:50:46.835",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415965,1708321846849,-322.46,0.00038356,15,"2024-02-19T05:50:46.849",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415967,1708321846858,-752.61,0.0003836,2,"2024-02-19T05:50:46.858",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415970,1708321846870,-205.62942124,0.00038388,14,"2024-02-19T05:50:46.870",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415971,1708321846879,-346.84142444,0.00038388,14,"2024-02-19T05:50:46.879",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415973,1708321846888,-3035.0,0.000384,10,"2024-02-19T05:50:46.888",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415975,1708321846897,-158.1,0.0003842,2,"2024-02-19T05:50:46.897",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415977,1708321846906,-155.54,0.00038421,2,"2024-02-19T05:50:46.906",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415979,1708321846917,-170.11313397,0.00038448,2,"2024-02-19T05:50:46.917",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415981,1708321846926,-1321.99670321,0.00038537,2,"2024-02-19T05:50:46.926",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415983,1708321846935,-752.61,0.00038576,2,"2024-02-19T05:50:46.935",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415985,1708321846944,-433.47875008,0.00038595,2,"2024-02-19T05:50:46.944",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415987,1708321846952,-158.1,0.0003862,2,"2024-02-19T05:50:46.952",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415989,1708321846962,-153.0,0.0003863,14,"2024-02-19T05:50:46.962",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415991,1708321846971,-23120.7822,0.00038695,2,"2024-02-19T05:50:46.971",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415993,1708321846979,-853.5885,0.00038695,2,"2024-02-19T05:50:46.979",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415995,1708321846988,-5278.08409844,0.000387,2,"2024-02-19T05:50:46.988",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314415997,1708321846997,-150.0,0.00038701,7,"2024-02-19T05:50:46.997",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416000,1708321847007,-150.0,0.00038701,7,"2024-02-19T05:50:47.007",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416002,1708321847016,-163.4,0.00038725,2,"2024-02-19T05:50:47.016",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416004,1708321847025,-155.54,0.00038761,2,"2024-02-19T05:50:47.025",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416006,1708321847035,-752.61,0.00038791,2,"2024-02-19T05:50:47.035",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416008,1708321847044,-36690.85203304,0.00038795,2,"2024-02-19T05:50:47.044",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416010,1708321847053,-200.0,0.00038809,5,"2024-02-19T05:50:47.053",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416012,1708321847062,-834.258787,0.00038809,5,"2024-02-19T05:50:47.062",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416014,1708321847072,-200.0,0.00038809,20,"2024-02-19T05:50:47.072",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416016,1708321847081,-200.0,0.00038809,20,"2024-02-19T05:50:47.081",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416018,1708321847090,-158.1,0.0003882,2,"2024-02-19T05:50:47.090",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416020,1708321847099,-859.7904,0.0003886,2,"2024-02-19T05:50:47.099",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416022,1708321847108,-346.176,0.00038898,2,"2024-02-19T05:50:47.108",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416024,1708321847118,-37332.0,0.000389,2,"2024-02-19T05:50:47.118",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416026,1708321847128,-213.08384221,0.00038997,4,"2024-02-19T05:50:47.128",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416028,1708321847137,-500.0,0.00038997,4,"2024-02-19T05:50:47.137",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416030,1708321847150,-500.0,0.00038997,4,"2024-02-19T05:50:47.150",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416032,1708321847159,-599.5550191,0.00038997,4,"2024-02-19T05:50:47.159",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416034,1708321847168,-500.46641979,0.00038997,4,"2024-02-19T05:50:47.168",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416036,1708321847177,-500.0,0.00038997,4,"2024-02-19T05:50:47.177",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416038,1708321847187,-500.0,0.00038997,4,"2024-02-19T05:50:47.187",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416040,1708321847196,-606.86,0.00038997,4,"2024-02-19T05:50:47.196",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416042,1708321847205,-500.0,0.00038997,4,"2024-02-19T05:50:47.205",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416044,1708321847214,-500.0,0.00038997,4,"2024-02-19T05:50:47.214",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416046,1708321847223,-500.0,0.00038997,4,"2024-02-19T05:50:47.223",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416048,1708321847232,-500.0,0.00038997,4,"2024-02-19T05:50:47.232",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416050,1708321847242,-500.0,0.00038997,4,"2024-02-19T05:50:47.242",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416052,1708321847251,-500.0,0.00038997,4,"2024-02-19T05:50:47.251",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416054,1708321847260,-500.0,0.00038997,4,"2024-02-19T05:50:47.260",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416056,1708321847269,-158.62614118,0.00038997,4,"2024-02-19T05:50:47.269",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416058,1708321847279,-241.43244904,0.00038997,4,"2024-02-19T05:50:47.279",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416060,1708321847288,-500.0,0.00038997,4,"2024-02-19T05:50:47.288",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416062,1708321847297,-504.27525381,0.00038997,2,"2024-02-19T05:50:47.297",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416064,1708321847306,-454.16783312,0.00038998,2,"2024-02-19T05:50:47.306",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416066,1708321847315,-500.0,0.00038998,2,"2024-02-19T05:50:47.315",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416068,1708321847324,-172.0,0.00038998,4,"2024-02-19T05:50:47.324",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416070,1708321847333,-500.0,0.00038998,2,"2024-02-19T05:50:47.333",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416072,1708321847342,-422.61547832,0.00038998,4,"2024-02-19T05:50:47.342",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416074,1708321847351,-500.0,0.00038998,4,"2024-02-19T05:50:47.351",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416075,1708321847360,-543.3889164,0.00038998,4,"2024-02-19T05:50:47.360",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416077,1708321847370,-290.76569401,0.00038998,4,"2024-02-19T05:50:47.370",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416080,1708321847380,-569.35680319,0.00038998,4,"2024-02-19T05:50:47.380",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416081,1708321847390,-530.54970707,0.00038998,4,"2024-02-19T05:50:47.390",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416083,1708321847399,-500.0,0.00038998,2,"2024-02-19T05:50:47.399",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416085,1708321847408,-500.0,0.00038998,4,"2024-02-19T05:50:47.408",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416087,1708321847418,-550.51598869,0.00038998,4,"2024-02-19T05:50:47.418",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416089,1708321847427,-545.39497053,0.00038998,4,"2024-02-19T05:50:47.427",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416091,1708321847438,-200.59810338,0.00038998,4,"2024-02-19T05:50:47.438",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416093,1708321847448,-568.83380575,0.00038998,4,"2024-02-19T05:50:47.448",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416095,1708321847457,-549.41390961,0.00038998,4,"2024-02-19T05:50:47.457",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416097,1708321847466,-500.0,0.00038998,4,"2024-02-19T05:50:47.466",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416099,1708321847476,-500.0,0.00038998,4,"2024-02-19T05:50:47.476",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416101,1708321847485,-598.91789502,0.00038998,4,"2024-02-19T05:50:47.485",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416103,1708321847495,-500.0,0.00038998,4,"2024-02-19T05:50:47.495",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416105,1708321847504,-500.0,0.00038998,4,"2024-02-19T05:50:47.504",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416107,1708321847514,-536.53628362,0.00038998,4,"2024-02-19T05:50:47.514",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416109,1708321847524,-516.66157572,0.00038998,4,"2024-02-19T05:50:47.524",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416111,1708321847533,-543.08874231,0.00038998,4,"2024-02-19T05:50:47.533",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416113,1708321847543,-564.93165044,0.00038998,4,"2024-02-19T05:50:47.543",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416115,1708321847553,-573.02099105,0.00038998,4,"2024-02-19T05:50:47.553",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416117,1708321847562,-500.0,0.00038998,4,"2024-02-19T05:50:47.562",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416120,1708321847581,-523.03100979,0.00038998,4,"2024-02-19T05:50:47.581",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416123,1708321847593,-500.0,0.00038998,4,"2024-02-19T05:50:47.593",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416125,1708321847603,-506.93814826,0.00038998,4,"2024-02-19T05:50:47.603",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416127,1708321847613,-514.46870007,0.00038998,4,"2024-02-19T05:50:47.613",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416129,1708321847625,-530.88215286,0.00038998,4,"2024-02-19T05:50:47.625",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416131,1708321847634,-167.45380619,0.00038998,4,"2024-02-19T05:50:47.634",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416133,1708321847643,-500.0,0.00038998,4,"2024-02-19T05:50:47.643",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416135,1708321847652,-572.93500845,0.00038998,4,"2024-02-19T05:50:47.652",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416137,1708321847662,-500.0,0.00038998,4,"2024-02-19T05:50:47.662",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416139,1708321847671,-500.0,0.00038998,4,"2024-02-19T05:50:47.671",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416141,1708321847681,-220.75861904,0.00038998,4,"2024-02-19T05:50:47.681",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416143,1708321847691,-500.0,0.00038998,4,"2024-02-19T05:50:47.691",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416145,1708321847700,-594.14605706,0.00038998,4,"2024-02-19T05:50:47.700",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416147,1708321847710,-557.993596,0.00038998,4,"2024-02-19T05:50:47.710",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416149,1708321847719,-234.19603485,0.00038998,4,"2024-02-19T05:50:47.719",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416152,1708321847729,-500.0,0.00038998,4,"2024-02-19T05:50:47.729",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416154,1708321847739,-253.06750099,0.00038998,4,"2024-02-19T05:50:47.739",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416156,1708321847748,-528.07864068,0.00038998,4,"2024-02-19T05:50:47.748",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416158,1708321847757,-250.21462932,0.00038998,4,"2024-02-19T05:50:47.757",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416160,1708321847767,-205.76919725,0.00038998,4,"2024-02-19T05:50:47.767",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416162,1708321847776,-499.08125086,0.00038998,4,"2024-02-19T05:50:47.776",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416164,1708321847785,-253.66101768,0.00038998,4,"2024-02-19T05:50:47.785",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416166,1708321847795,-614.22970047,0.00038998,4,"2024-02-19T05:50:47.795",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416168,1708321847804,-500.0,0.00038998,4,"2024-02-19T05:50:47.804",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416170,1708321847813,-500.0,0.00038998,4,"2024-02-19T05:50:47.813",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416172,1708321847823,-500.0,0.00038998,4,"2024-02-19T05:50:47.823",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416174,1708321847833,-480.04,0.00038998,4,"2024-02-19T05:50:47.833",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416176,1708321847845,-500.0,0.00038998,4,"2024-02-19T05:50:47.845",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416178,1708321847854,-538.03831394,0.00038998,4,"2024-02-19T05:50:47.854",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416180,1708321847864,-252.18104136,0.00038998,4,"2024-02-19T05:50:47.864",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416182,1708321847875,-220.95680819,0.00038998,4,"2024-02-19T05:50:47.875",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416184,1708321847885,-161.98526933,0.00038998,4,"2024-02-19T05:50:47.885",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416186,1708321847894,-500.0,0.00038998,4,"2024-02-19T05:50:47.894",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416188,1708321847904,-500.0,0.00038998,4,"2024-02-19T05:50:47.904",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416190,1708321847914,-245.37967262,0.00038998,4,"2024-02-19T05:50:47.914",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416192,1708321847923,-214.78381777,0.00038998,4,"2024-02-19T05:50:47.923",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416194,1708321847933,-500.0,0.00038998,4,"2024-02-19T05:50:47.933",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416196,1708321847943,-516.24587716,0.00038998,4,"2024-02-19T05:50:47.943",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416198,1708321847953,-547.37491831,0.00038998,4,"2024-02-19T05:50:47.953",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416200,1708321847962,-520.31595338,0.00038998,4,"2024-02-19T05:50:47.962",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416202,1708321847971,-203.20916055,0.00038998,4,"2024-02-19T05:50:47.971",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416204,1708321847980,-523.88812716,0.00038998,4,"2024-02-19T05:50:47.980",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416206,1708321847989,-500.0,0.00038998,4,"2024-02-19T05:50:47.989",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416208,1708321847998,-525.00880638,0.00038998,4,"2024-02-19T05:50:47.998",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416210,1708321848007,-555.32001803,0.00038998,4,"2024-02-19T05:50:48.007",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416212,1708321848017,-529.86005086,0.00038998,4,"2024-02-19T05:50:48.017",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416214,1708321848027,-578.39501673,0.00038998,4,"2024-02-19T05:50:48.027",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416216,1708321848037,-500.0,0.00038998,4,"2024-02-19T05:50:48.037",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416218,1708321848046,-500.0,0.00038998,4,"2024-02-19T05:50:48.046",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416221,1708321848056,-437.3483002,0.00038998,4,"2024-02-19T05:50:48.056",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416223,1708321848065,-606.36786254,0.00038998,4,"2024-02-19T05:50:48.065",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416225,1708321848077,-500.0,0.00038998,4,"2024-02-19T05:50:48.077",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416227,1708321848086,-262.49,0.00038998,4,"2024-02-19T05:50:48.086",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416229,1708321848095,-500.0,0.00038998,4,"2024-02-19T05:50:48.095",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416231,1708321848104,-500.0,0.00038998,4,"2024-02-19T05:50:48.104",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416233,1708321848114,-631.74,0.00038998,4,"2024-02-19T05:50:48.114",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416235,1708321848124,-606.22787827,0.00038998,4,"2024-02-19T05:50:48.124",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416237,1708321848133,-535.95353211,0.00038998,4,"2024-02-19T05:50:48.133",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416239,1708321848142,-565.37411128,0.00038998,4,"2024-02-19T05:50:48.142",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416241,1708321848152,-517.93437436,0.00038998,4,"2024-02-19T05:50:48.152",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416243,1708321848161,-530.28090184,0.00038998,4,"2024-02-19T05:50:48.161",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416245,1708321848170,-500.0,0.00038998,4,"2024-02-19T05:50:48.170",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416247,1708321848180,-500.0,0.00038998,4,"2024-02-19T05:50:48.180",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416249,1708321848189,-500.0,0.00038998,4,"2024-02-19T05:50:48.189",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416250,1708321848199,-500.0,0.00038998,4,"2024-02-19T05:50:48.199",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416251,1708321848209,-500.0,0.00038998,4,"2024-02-19T05:50:48.209",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416252,1708321848219,-192.27004493,0.00038998,4,"2024-02-19T05:50:48.219",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416253,1708321848230,-500.0,0.00038998,4,"2024-02-19T05:50:48.230",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416254,1708321848240,-542.48851131,0.00038998,4,"2024-02-19T05:50:48.240",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416255,1708321848250,-500.0,0.00038998,4,"2024-02-19T05:50:48.250",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416256,1708321848261,-163.38569547,0.00038998,15,"2024-02-19T05:50:48.261",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416257,1708321848271,-500.0,0.00038998,4,"2024-02-19T05:50:48.271",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416258,1708321848281,-500.0,0.00038998,4,"2024-02-19T05:50:48.281",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416259,1708321848291,-525.46450852,0.00038998,4,"2024-02-19T05:50:48.291",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416261,1708321848300,-500.0,0.00038998,4,"2024-02-19T05:50:48.300",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416263,1708321848310,-539.39725345,0.00038999,4,"2024-02-19T05:50:48.310",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416265,1708321848320,-500.0,0.00038999,4,"2024-02-19T05:50:48.320",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416267,1708321848329,-500.0,0.00038999,4,"2024-02-19T05:50:48.329",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416269,1708321848338,-500.0,0.00038999,4,"2024-02-19T05:50:48.338",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416270,1708321848347,-500.0,0.00038999,4,"2024-02-19T05:50:48.347",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416273,1708321848357,-500.0,0.00038999,4,"2024-02-19T05:50:48.357",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416275,1708321848365,-500.0,0.00038999,4,"2024-02-19T05:50:48.365",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416277,1708321848376,-555.02875817,0.00038999,4,"2024-02-19T05:50:48.376",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416279,1708321848386,-500.0,0.00038999,4,"2024-02-19T05:50:48.386",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416281,1708321848394,-566.6798421,0.00038999,4,"2024-02-19T05:50:48.394",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416283,1708321848404,-564.48247541,0.00038999,4,"2024-02-19T05:50:48.404",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416285,1708321848413,-203.28543882,0.00038999,4,"2024-02-19T05:50:48.413",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416287,1708321848422,-641.42,0.00038999,4,"2024-02-19T05:50:48.422",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416289,1708321848431,-514.53948759,0.00038999,4,"2024-02-19T05:50:48.431",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416291,1708321848441,-573.71743665,0.00038999,4,"2024-02-19T05:50:48.441",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416293,1708321848451,-522.34,0.00038999,4,"2024-02-19T05:50:48.451",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416295,1708321848460,-500.0,0.00038999,4,"2024-02-19T05:50:48.460",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416297,1708321848469,-500.0,0.00038999,2,"2024-02-19T05:50:48.469",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416299,1708321848479,-500.0,0.00038999,4,"2024-02-19T05:50:48.479",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416301,1708321848488,-519.79789704,0.00038999,4,"2024-02-19T05:50:48.488",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416303,1708321848498,-500.0,0.00038999,4,"2024-02-19T05:50:48.498",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416305,1708321848506,-530.19796426,0.00038999,4,"2024-02-19T05:50:48.506",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416307,1708321848516,-500.0,0.00038999,2,"2024-02-19T05:50:48.516",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416309,1708321848525,-620.72358229,0.00038999,4,"2024-02-19T05:50:48.525",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416311,1708321848534,-500.0,0.00038999,4,"2024-02-19T05:50:48.534",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416313,1708321848544,-1000.0,0.00039,8,"2024-02-19T05:50:48.544",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416315,1708321848553,-1015.0,0.00039,8,"2024-02-19T05:50:48.553",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416317,1708321848562,-152.68,0.00039,3,"2024-02-19T05:50:48.562",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416319,1708321848571,-152.68,0.00039,3,"2024-02-19T05:50:48.571",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416321,1708321848581,-152.68,0.00039,3,"2024-02-19T05:50:48.581",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416323,1708321848590,-152.68,0.00039,3,"2024-02-19T05:50:48.590",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416325,1708321848599,-152.68,0.00039,3,"2024-02-19T05:50:48.599",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416327,1708321848608,-152.68,0.00039,3,"2024-02-19T05:50:48.608",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416329,1708321848617,-152.68,0.00039,3,"2024-02-19T05:50:48.617",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416331,1708321848627,-4106.81,0.00039,3,"2024-02-19T05:50:48.627",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416333,1708321848637,-4106.81,0.00039,3,"2024-02-19T05:50:48.637",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416335,1708321848646,-3410.2494186,0.00039,3,"2024-02-19T05:50:48.646",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416338,1708321848662,-360.20631805,0.00039,3,"2024-02-19T05:50:48.662",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416483,1708322060720,357.31015024,0.00025,2,"2024-02-19T05:54:20.720",0.00040515,37.73,0.9943377681039575,1682652964.609545]
[314416661,1708322843151,-656.82294138,0.000272,2,"2024-02-19T06:07:23.151",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416662,1708322853100,-452.34239711,0.000272,2,"2024-02-19T06:07:33.100",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416663,1708322949106,-155.0,0.00027199,2,"2024-02-19T06:09:09.106",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416664,1708322949127,-966.95248859,0.000272,2,"2024-02-19T06:09:09.127",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416665,1708322949149,-889.75094517,0.000272,2,"2024-02-19T06:09:09.149",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416666,1708322949170,-150.56751016,0.000279,2,"2024-02-19T06:09:09.170",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416667,1708322949231,-284.85527283,0.00032899,4,"2024-02-19T06:09:09.231",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416668,1708322949252,-500.0,0.000329,2,"2024-02-19T06:09:09.252",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416669,1708322957014,394.14063134,0.000272,2,"2024-02-19T06:09:17.014",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416670,1708322963837,827.4516279,0.000272,2,"2024-02-19T06:09:23.837",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416671,1708322963859,61.50707093,0.000272,2,"2024-02-19T06:09:23.859",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416684,1708323032017,-694.67064287,0.00033499,4,"2024-02-19T06:10:32.017",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416685,1708323032028,-191.9745,0.000335,2,"2024-02-19T06:10:32.028",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416686,1708323032039,-150.0,0.00033599,3,"2024-02-19T06:10:32.039",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416687,1708323032049,-150.0,0.00033599,2,"2024-02-19T06:10:32.049",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416688,1708323032061,-654.97588671,0.000336,5,"2024-02-19T06:10:32.061",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416689,1708323032073,-6935.0,0.000336,2,"2024-02-19T06:10:32.073",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416690,1708323032083,-178.39377162,0.0003506,2,"2024-02-19T06:10:32.083",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416691,1708323032094,-269.92,0.00035161,2,"2024-02-19T06:10:32.094",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416692,1708323032105,-500.0,0.00035926,2,"2024-02-19T06:10:32.105",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416693,1708323032116,-167.98,0.00036149,2,"2024-02-19T06:10:32.116",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416694,1708323032126,-165.28,0.00036282,2,"2024-02-19T06:10:32.126",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416695,1708323032137,-160.0,0.00036332,2,"2024-02-19T06:10:32.137",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416696,1708323032147,-167.98,0.00036358,2,"2024-02-19T06:10:32.147",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416697,1708323032157,-178.39377161,0.00036381,2,"2024-02-19T06:10:32.157",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416698,1708323032170,-440.04,0.00036499,2,"2024-02-19T06:10:32.170",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416699,1708323032183,-167.98,0.00036567,2,"2024-02-19T06:10:32.183",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416700,1708323032192,-167.98,0.00036776,2,"2024-02-19T06:10:32.192",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416701,1708323032201,-167.98,0.00036984,2,"2024-02-19T06:10:32.201",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416702,1708323032211,-1000.0,0.00037,2,"2024-02-19T06:10:32.211",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416703,1708323032469,-250.0,0.00037062,2,"2024-02-19T06:10:32.469",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416704,1708323032483,-588.43,0.00037167,2,"2024-02-19T06:10:32.483",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416705,1708323032492,-167.98,0.00037193,2,"2024-02-19T06:10:32.492",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416706,1708323032501,-160.0,0.00037279,2,"2024-02-19T06:10:32.501",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416707,1708323032509,-4642.13054531,0.00037301,4,"2024-02-19T06:10:32.509",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416708,1708323032682,-68829.13028425,0.00037301,4,"2024-02-19T06:10:32.682",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416709,1708323032692,-5410.03620098,0.00037302,2,"2024-02-19T06:10:32.692",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416710,1708323032701,-285.16077206,0.00037322,4,"2024-02-19T06:10:32.701",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416711,1708323032710,-213.08384221,0.00037323,4,"2024-02-19T06:10:32.710",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416712,1708323032719,-160.15932529,0.00037323,4,"2024-02-19T06:10:32.719",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416713,1708323032729,-444.31571885,0.00037325,2,"2024-02-19T06:10:32.729",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416714,1708323032738,-40876.34599674,0.00037352,2,"2024-02-19T06:10:32.738",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416715,1708323032761,-96668.53057258,0.00037352,2,"2024-02-19T06:10:32.761",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416716,1708323032784,-4040.3978843,0.00037352,2,"2024-02-19T06:10:32.784",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416717,1708323032795,-68718.61464638,0.00037352,2,"2024-02-19T06:10:32.795",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416718,1708323032804,-167.98,0.00037402,2,"2024-02-19T06:10:32.804",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416719,1708323032813,-269.92,0.00037425,2,"2024-02-19T06:10:32.813",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416720,1708323032822,-169.18834276,0.0003743,8,"2024-02-19T06:10:32.822",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416721,1708323032832,-204.14700503,0.00037449,4,"2024-02-19T06:10:32.832",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416722,1708323032843,-24354.64,0.00037452,2,"2024-02-19T06:10:32.843",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416723,1708323032853,-1000.0,0.00037534,2,"2024-02-19T06:10:32.853",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416724,1708323032862,-167.98,0.00037611,2,"2024-02-19T06:10:32.862",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416725,1708323032871,-178.39377161,0.00037701,2,"2024-02-19T06:10:32.871",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416726,1708323032881,-5410.0362009,0.00037712,2,"2024-02-19T06:10:32.881",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416727,1708323032890,-444.31571883,0.00037733,2,"2024-02-19T06:10:32.890",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416728,1708323032898,-154.0,0.00037745,7,"2024-02-19T06:10:32.898",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416729,1708323032908,-167.98,0.0003782,2,"2024-02-19T06:10:32.908",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416730,1708323032917,-154.0,0.00037882,7,"2024-02-19T06:10:32.917",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416731,1708323032927,-250.0,0.00037958,7,"2024-02-19T06:10:32.927",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416732,1708323032936,-251.58925953,0.00037958,7,"2024-02-19T06:10:32.936",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416733,1708323032945,-153.0,0.00038,2,"2024-02-19T06:10:32.945",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416734,1708323032954,-179.92,0.00038,2,"2024-02-19T06:10:32.954",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416735,1708323032963,-582.61268221,0.00038,2,"2024-02-19T06:10:32.963",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416736,1708323032972,-582.61268221,0.00038,2,"2024-02-19T06:10:32.972",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416737,1708323032981,-154.0,0.00038019,7,"2024-02-19T06:10:32.981",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416738,1708323032990,-167.98,0.00038029,2,"2024-02-19T06:10:32.990",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416739,1708323032999,-158.0,0.00038111,7,"2024-02-19T06:10:32.999",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416740,1708323033008,-5410.0362009,0.00038123,2,"2024-02-19T06:10:33.008",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416741,1708323033017,-444.31571883,0.00038141,2,"2024-02-19T06:10:33.017",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416742,1708323033027,-154.0,0.00038156,7,"2024-02-19T06:10:33.027",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416743,1708323033037,-160.0,0.00038225,2,"2024-02-19T06:10:33.037",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416744,1708323033046,-158.0,0.00038248,7,"2024-02-19T06:10:33.046",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416745,1708323033056,-154.0,0.00038293,7,"2024-02-19T06:10:33.056",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416746,1708323033065,-165.28,0.00038337,2,"2024-02-19T06:10:33.065",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416747,1708323033074,-295.58,0.00038356,15,"2024-02-19T06:10:33.074",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416748,1708323033083,-150.0,0.00038356,2,"2024-02-19T06:10:33.083",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416749,1708323033092,-158.0,0.00038385,7,"2024-02-19T06:10:33.092",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416750,1708323033101,-190.76278344,0.00038388,14,"2024-02-19T06:10:33.101",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416751,1708323033110,-600.06241193,0.00038388,14,"2024-02-19T06:10:33.110",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416752,1708323033120,-238.78459415,0.00038388,14,"2024-02-19T06:10:33.120",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416753,1708323033129,-154.0,0.0003843,7,"2024-02-19T06:10:33.129",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416754,1708323033139,-150.01,0.00038451,2,"2024-02-19T06:10:33.139",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416755,1708323033148,-179.0,0.000385,4,"2024-02-19T06:10:33.148",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416756,1708323033157,-7781.99221036,0.00038514,2,"2024-02-19T06:10:33.157",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416757,1708323033167,-5410.0362009,0.00038533,2,"2024-02-19T06:10:33.167",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416758,1708323033178,-444.31571883,0.00038549,2,"2024-02-19T06:10:33.178",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416759,1708323033187,-153.0,0.00038567,7,"2024-02-19T06:10:33.187",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416760,1708323033196,-4732.863,0.00038592,2,"2024-02-19T06:10:33.196",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416761,1708323033206,-251.6325,0.00038595,2,"2024-02-19T06:10:33.206",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416762,1708323033215,-573.19359,0.0003861,2,"2024-02-19T06:10:33.215",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416763,1708323033225,-150.0,0.00038682,2,"2024-02-19T06:10:33.225",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416764,1708323033234,-1002.6138,0.00038698,2,"2024-02-19T06:10:33.234",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416765,1708323033243,-316.13992104,0.00038699,2,"2024-02-19T06:10:33.243",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416766,1708323033253,-500.0,0.00038699,4,"2024-02-19T06:10:33.253",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416767,1708323033262,-500.0,0.00038699,4,"2024-02-19T06:10:33.262",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416768,1708323033271,-501.53399762,0.00038699,4,"2024-02-19T06:10:33.271",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416769,1708323033280,-500.0,0.00038699,4,"2024-02-19T06:10:33.280",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416770,1708323033289,-321.83293986,0.00038699,4,"2024-02-19T06:10:33.289",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416771,1708323033299,-273.14513561,0.00038699,2,"2024-02-19T06:10:33.299",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416772,1708323033307,-159.0,0.00038699,4,"2024-02-19T06:10:33.307",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416773,1708323033316,-500.0,0.00038699,4,"2024-02-19T06:10:33.316",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416774,1708323033325,-526.1662516,0.00038699,4,"2024-02-19T06:10:33.325",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416775,1708323033334,-529.29,0.00038699,4,"2024-02-19T06:10:33.334",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416776,1708323033344,-559.46619137,0.00038699,4,"2024-02-19T06:10:33.344",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416777,1708323033353,-523.45937479,0.00038699,4,"2024-02-19T06:10:33.353",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416778,1708323033361,-538.6663885,0.00038699,4,"2024-02-19T06:10:33.361",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416779,1708323033371,-500.0,0.00038699,4,"2024-02-19T06:10:33.371",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416780,1708323033380,-571.36237547,0.00038699,4,"2024-02-19T06:10:33.380",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416781,1708323033388,-636.14642583,0.00038699,4,"2024-02-19T06:10:33.388",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416782,1708323033397,-500.0,0.00038699,4,"2024-02-19T06:10:33.397",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416783,1708323033407,-500.0,0.00038699,2,"2024-02-19T06:10:33.407",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416784,1708323033416,-500.0,0.00038699,4,"2024-02-19T06:10:33.416",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416785,1708323033425,-531.84286776,0.00038699,4,"2024-02-19T06:10:33.425",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416786,1708323033435,-544.60428925,0.00038699,4,"2024-02-19T06:10:33.435",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416787,1708323033444,-559.909551,0.00038699,4,"2024-02-19T06:10:33.444",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416788,1708323033454,-475.68152928,0.00038699,4,"2024-02-19T06:10:33.454",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416789,1708323033463,-561.18199293,0.00038699,4,"2024-02-19T06:10:33.463",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416790,1708323033472,-586.796076,0.00038699,4,"2024-02-19T06:10:33.472",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416791,1708323033481,-568.15138121,0.00038699,4,"2024-02-19T06:10:33.481",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416792,1708323033490,-561.31674237,0.00038699,4,"2024-02-19T06:10:33.490",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416793,1708323033499,-159.46147319,0.00038699,4,"2024-02-19T06:10:33.499",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416794,1708323033508,-574.21201123,0.00038699,4,"2024-02-19T06:10:33.508",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416795,1708323033517,-370.36702764,0.00038699,4,"2024-02-19T06:10:33.517",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416796,1708323033531,-129.63297236,0.00038699,4,"2024-02-19T06:10:33.531",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416797,1708323033540,-500.0,0.00038699,4,"2024-02-19T06:10:33.540",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416798,1708323033550,-579.28005218,0.00038699,4,"2024-02-19T06:10:33.550",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416799,1708323033559,-500.0,0.00038699,4,"2024-02-19T06:10:33.559",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416800,1708323033568,-436.24719888,0.00038699,4,"2024-02-19T06:10:33.568",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416801,1708323033580,-63.75280112,0.00038699,4,"2024-02-19T06:10:33.580",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416802,1708323033589,-560.68321047,0.00038699,4,"2024-02-19T06:10:33.589",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416803,1708323033598,-503.42971032,0.00038699,4,"2024-02-19T06:10:33.598",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416804,1708323033607,-571.15815419,0.00038699,4,"2024-02-19T06:10:33.607",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416805,1708323033617,-575.40707681,0.00038699,4,"2024-02-19T06:10:33.617",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416806,1708323033626,-500.0,0.00038699,4,"2024-02-19T06:10:33.626",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416807,1708323033635,-536.41030414,0.00038699,4,"2024-02-19T06:10:33.635",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416808,1708323033645,-500.0,0.00038699,4,"2024-02-19T06:10:33.645",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416809,1708323033654,-226.56495191,0.00038699,4,"2024-02-19T06:10:33.654",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416810,1708323033663,-500.0,0.00038699,4,"2024-02-19T06:10:33.663",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416811,1708323033673,-1372.89,0.00038699,4,"2024-02-19T06:10:33.673",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416812,1708323033683,-500.0,0.00038699,4,"2024-02-19T06:10:33.683",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416813,1708323033692,-500.0,0.00038699,4,"2024-02-19T06:10:33.692",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416814,1708323033701,-500.0,0.00038699,4,"2024-02-19T06:10:33.701",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416815,1708323033710,-500.0,0.00038699,4,"2024-02-19T06:10:33.710",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416816,1708323033720,-406.43,0.00038699,4,"2024-02-19T06:10:33.720",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416817,1708323033729,-500.0,0.00038699,4,"2024-02-19T06:10:33.729",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416818,1708323033738,-500.0,0.00038699,4,"2024-02-19T06:10:33.738",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416819,1708323033748,-500.0,0.00038699,4,"2024-02-19T06:10:33.748",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416820,1708323033757,-163.38569547,0.00038699,15,"2024-02-19T06:10:33.757",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416821,1708323033766,-606.22787827,0.00038699,4,"2024-02-19T06:10:33.766",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416822,1708323033775,-500.0,0.00038699,4,"2024-02-19T06:10:33.775",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416823,1708323033785,-525.46450852,0.00038699,4,"2024-02-19T06:10:33.785",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416824,1708323033795,-500.0,0.00038699,4,"2024-02-19T06:10:33.795",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416825,1708323033804,-542.48851131,0.00038699,4,"2024-02-19T06:10:33.804",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416826,1708323033815,-1608.714,0.000387,2,"2024-02-19T06:10:33.815",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416827,1708323033825,-153.0,0.00038704,7,"2024-02-19T06:10:33.825",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416828,1708323033834,-172.67820331,0.00038799,4,"2024-02-19T06:10:33.834",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416829,1708323033846,-590.28790907,0.00038799,4,"2024-02-19T06:10:33.846",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416830,1708323033856,-481.59768893,0.00038799,4,"2024-02-19T06:10:33.856",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416831,1708323033865,-500.0,0.00038799,4,"2024-02-19T06:10:33.865",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416832,1708323033875,-500.0,0.00038799,4,"2024-02-19T06:10:33.875",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416833,1708323033885,-500.0,0.00038799,4,"2024-02-19T06:10:33.885",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416834,1708323033894,-500.0,0.00038799,4,"2024-02-19T06:10:33.894",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416835,1708323033903,-500.0,0.00038799,4,"2024-02-19T06:10:33.903",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416836,1708323033912,-500.0,0.00038799,4,"2024-02-19T06:10:33.912",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416837,1708323033922,-631.74,0.00038799,4,"2024-02-19T06:10:33.922",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416838,1708323033931,-500.0,0.00038799,4,"2024-02-19T06:10:33.931",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416839,1708323033939,-500.0,0.00038799,4,"2024-02-19T06:10:33.939",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416840,1708323033948,-500.0,0.00038799,4,"2024-02-19T06:10:33.948",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416841,1708323033958,-500.0,0.00038799,4,"2024-02-19T06:10:33.958",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416842,1708323033968,-500.0,0.00038799,4,"2024-02-19T06:10:33.968",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416843,1708323033979,-500.0,0.00038799,4,"2024-02-19T06:10:33.979",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416844,1708323033988,-500.0,0.00038799,4,"2024-02-19T06:10:33.988",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416845,1708323033998,-500.0,0.00038799,4,"2024-02-19T06:10:33.998",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416846,1708323034008,-500.0,0.00038799,4,"2024-02-19T06:10:34.008",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416847,1708323034018,-500.0,0.00038799,4,"2024-02-19T06:10:34.018",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416848,1708323034031,-500.0,0.00038799,4,"2024-02-19T06:10:34.031",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416849,1708323034042,-500.0,0.00038799,4,"2024-02-19T06:10:34.042",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416850,1708323034051,-158.62614118,0.00038799,4,"2024-02-19T06:10:34.051",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416851,1708323034061,-68362.0162598,0.000388,2,"2024-02-19T06:10:34.061",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416920,1708323041278,-157.0,0.00036003,2,"2024-02-19T06:10:41.278",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416921,1708323041289,-157.0,0.00036603,2,"2024-02-19T06:10:41.289",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416922,1708323041298,-118.65,0.00037203,2,"2024-02-19T06:10:41.298",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416924,1708323041505,-38.35,0.00037203,2,"2024-02-19T06:10:41.505",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416925,1708323041514,-220.90903394,0.00037712,3,"2024-02-19T06:10:41.514",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416926,1708323041523,-157.0,0.00037803,2,"2024-02-19T06:10:41.523",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416927,1708323041532,-157.0,0.00038403,2,"2024-02-19T06:10:41.532",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416928,1708323041541,-203.83219719,0.0003863,4,"2024-02-19T06:10:41.541",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416929,1708323041553,-37.60025185,0.0003863,4,"2024-02-19T06:10:41.553",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416930,1708323041563,-500.0,0.00038799,4,"2024-02-19T06:10:41.563",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416931,1708323041572,-1423.04933767,0.000388,2,"2024-02-19T06:10:41.572",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416979,1708323043300,-9806.65020253,0.000388,2,"2024-02-19T06:10:43.300",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416980,1708323043310,-153.0,0.00038841,7,"2024-02-19T06:10:43.310",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416981,1708323043319,-2191.4089281,0.00038914,2,"2024-02-19T06:10:43.319",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416982,1708323043335,-64825.85215915,0.00038914,2,"2024-02-19T06:10:43.335",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416983,1708323043344,-26144.27829056,0.00038922,4,"2024-02-19T06:10:43.344",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416984,1708323043361,-5213.4,0.00038922,4,"2024-02-19T06:10:43.361",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416985,1708323043542,-373.29567367,0.00038922,4,"2024-02-19T06:10:43.542",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416986,1708323043563,-46487.92167057,0.00038922,4,"2024-02-19T06:10:43.563",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416987,1708323043573,-18576.06,0.00038932,2,"2024-02-19T06:10:43.573",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416988,1708323043582,-18576.06,0.00038932,2,"2024-02-19T06:10:43.582",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416989,1708323043592,-18576.06,0.00038932,2,"2024-02-19T06:10:43.592",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416990,1708323043601,-18576.06,0.00038932,2,"2024-02-19T06:10:43.601",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416991,1708323043611,-18576.06,0.00038932,2,"2024-02-19T06:10:43.611",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416992,1708323043620,-18576.06,0.00038932,2,"2024-02-19T06:10:43.620",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416993,1708323043629,-18576.06,0.00038932,2,"2024-02-19T06:10:43.629",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416994,1708323043638,-18576.06,0.00038932,2,"2024-02-19T06:10:43.638",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416995,1708323043647,-18576.06,0.00038932,2,"2024-02-19T06:10:43.647",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416996,1708323043657,-18576.06,0.00038932,2,"2024-02-19T06:10:43.657",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416997,1708323043666,-18576.06,0.00038932,2,"2024-02-19T06:10:43.666",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416998,1708323043675,-18576.06,0.00038932,2,"2024-02-19T06:10:43.675",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314416999,1708323043687,-18576.06,0.00038932,2,"2024-02-19T06:10:43.687",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417000,1708323043696,-4797.5131851,0.00038932,2,"2024-02-19T06:10:43.696",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417001,1708323043707,-13778.5468149,0.00038932,2,"2024-02-19T06:10:43.707",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417003,1708323043717,-18576.06,0.00038932,2,"2024-02-19T06:10:43.717",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417005,1708323043727,-18576.15466601,0.00038932,2,"2024-02-19T06:10:43.727",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417008,1708323043737,-5410.0362009,0.00038944,2,"2024-02-19T06:10:43.737",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417009,1708323043746,-444.31571883,0.00038957,2,"2024-02-19T06:10:43.746",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417010,1708323043756,-153.0,0.00038978,7,"2024-02-19T06:10:43.756",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417011,1708323043766,-78218.8956348,0.00038988,4,"2024-02-19T06:10:43.766",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417012,1708323043775,-500.0,0.00038997,2,"2024-02-19T06:10:43.775",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417013,1708323043785,-500.0,0.00038997,4,"2024-02-19T06:10:43.785",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417014,1708323043793,-614.7,0.00038997,4,"2024-02-19T06:10:43.793",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417015,1708323043803,-500.0,0.00038997,2,"2024-02-19T06:10:43.803",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417016,1708323043813,-150.01,0.00038998,2,"2024-02-19T06:10:43.813",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417017,1708323043822,-3319.32799788,0.00038998,2,"2024-02-19T06:10:43.822",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417018,1708323043832,-500.0,0.00038998,4,"2024-02-19T06:10:43.832",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417019,1708323043842,-500.0,0.00038998,4,"2024-02-19T06:10:43.842",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417020,1708323043853,-500.58,0.00038998,4,"2024-02-19T06:10:43.853",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417021,1708323043863,-500.0,0.00038998,4,"2024-02-19T06:10:43.863",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417022,1708323043872,-500.0,0.00038998,4,"2024-02-19T06:10:43.872",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417023,1708323043882,-221.9815409,0.00038998,4,"2024-02-19T06:10:43.882",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417024,1708323043891,-500.0,0.00038998,4,"2024-02-19T06:10:43.891",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417025,1708323043901,-500.0,0.00038998,2,"2024-02-19T06:10:43.901",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417026,1708323043910,-251.03490685,0.00038998,2,"2024-02-19T06:10:43.910",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417027,1708323043920,-500.0,0.00038998,4,"2024-02-19T06:10:43.920",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417028,1708323043930,-500.0,0.00038999,4,"2024-02-19T06:10:43.930",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417029,1708323043939,-500.0,0.00038999,4,"2024-02-19T06:10:43.939",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417030,1708323043949,-266.16318579,0.00038999,4,"2024-02-19T06:10:43.949",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417031,1708323043958,-172.56286795,0.00038999,4,"2024-02-19T06:10:43.958",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417032,1708323043968,-500.0,0.00038999,4,"2024-02-19T06:10:43.968",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417033,1708323043977,-500.0,0.00038999,2,"2024-02-19T06:10:43.977",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417034,1708323043987,-500.0,0.00038999,4,"2024-02-19T06:10:43.987",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417035,1708323043996,-500.0,0.00038999,4,"2024-02-19T06:10:43.996",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417036,1708323044006,-500.0,0.00038999,4,"2024-02-19T06:10:44.006",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417037,1708323044016,-500.0,0.00038999,4,"2024-02-19T06:10:44.016",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417038,1708323044025,-1372.89,0.00038999,4,"2024-02-19T06:10:44.025",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417039,1708323044035,-500.0,0.00038999,4,"2024-02-19T06:10:44.035",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417040,1708323044044,-500.0,0.00038999,4,"2024-02-19T06:10:44.044",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417041,1708323044053,-500.0,0.00038999,4,"2024-02-19T06:10:44.053",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417042,1708323044063,-500.0,0.00038999,4,"2024-02-19T06:10:44.063",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417043,1708323044072,-500.0,0.00038999,4,"2024-02-19T06:10:44.072",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417044,1708323044082,-500.0,0.00038999,4,"2024-02-19T06:10:44.082",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417045,1708323044091,-182615.39528866,0.00039,3,"2024-02-19T06:10:44.091",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417046,1708323044109,-2274.38517541,0.00039,3,"2024-02-19T06:10:44.109",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417048,1708323048028,-500.0,0.00038699,4,"2024-02-19T06:10:48.028",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417049,1708323048038,-570.886364,0.00038799,4,"2024-02-19T06:10:48.038",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417050,1708323048135,-48628.90534309,0.00038799,4,"2024-02-19T06:10:48.135",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417051,1708323048146,-614.22970047,0.00038799,4,"2024-02-19T06:10:48.146",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417052,1708323048156,-150.01,0.00038998,2,"2024-02-19T06:10:48.156",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417053,1708323048166,-3319.32799788,0.00038998,2,"2024-02-19T06:10:48.166",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417054,1708323048180,-500.0,0.00038999,4,"2024-02-19T06:10:48.180",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417055,1708323048190,-253307.53456302,0.00039,3,"2024-02-19T06:10:48.190",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417056,1708323048200,-152.69,0.00039,3,"2024-02-19T06:10:48.200",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417057,1708323048209,-152.69,0.00039,3,"2024-02-19T06:10:48.209",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417058,1708323048220,-152.69,0.00039,3,"2024-02-19T06:10:48.220",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417059,1708323048229,-152.69,0.00039,3,"2024-02-19T06:10:48.229",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417060,1708323048239,-152.69,0.00039,3,"2024-02-19T06:10:48.239",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417061,1708323048248,-152.69,0.00039,3,"2024-02-19T06:10:48.248",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417062,1708323048258,-4012.91,0.00039,3,"2024-02-19T06:10:48.258",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417063,1708323048269,-4012.91,0.00039,3,"2024-02-19T06:10:48.269",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417064,1708323048279,-4012.91,0.00039,3,"2024-02-19T06:10:48.279",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417065,1708323048289,-4012.91,0.00039,3,"2024-02-19T06:10:48.289",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417066,1708323048298,-4012.91,0.00039,3,"2024-02-19T06:10:48.298",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417067,1708323048308,-4012.91,0.00039,3,"2024-02-19T06:10:48.308",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417068,1708323048318,-4012.91,0.00039,3,"2024-02-19T06:10:48.318",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417069,1708323048328,-4012.91,0.00039,3,"2024-02-19T06:10:48.328",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417070,1708323048338,-4012.91,0.00039,3,"2024-02-19T06:10:48.338",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417071,1708323048347,-4012.91,0.00039,3,"2024-02-19T06:10:48.347",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417072,1708323048357,-4012.91,0.00039,3,"2024-02-19T06:10:48.357",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417073,1708323048367,-4012.91,0.00039,3,"2024-02-19T06:10:48.367",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417074,1708323048377,-4012.91,0.00039,3,"2024-02-19T06:10:48.377",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417075,1708323048387,-4012.91,0.00039,3,"2024-02-19T06:10:48.387",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417076,1708323048397,-4012.91,0.00039,3,"2024-02-19T06:10:48.397",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417077,1708323048407,-4012.91,0.00039,3,"2024-02-19T06:10:48.407",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417078,1708323048416,-4012.91,0.00039,3,"2024-02-19T06:10:48.416",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417079,1708323048426,-4012.91,0.00039,3,"2024-02-19T06:10:48.426",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417080,1708323048435,-4012.91,0.00039,3,"2024-02-19T06:10:48.435",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417081,1708323048446,-4012.91,0.00039,3,"2024-02-19T06:10:48.446",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417082,1708323048458,-2500.0,0.00039,29,"2024-02-19T06:10:48.458",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417083,1708323048468,-902.17666655,0.00039001,2,"2024-02-19T06:10:48.468",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417084,1708323048478,-157.0,0.00039003,2,"2024-02-19T06:10:48.478",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417086,1708323048487,-154.54960297,0.0003901,2,"2024-02-19T06:10:48.487",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417087,1708323048497,-158.1,0.0003902,2,"2024-02-19T06:10:48.497",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417088,1708323048507,-178.39377161,0.00039022,2,"2024-02-19T06:10:48.507",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417089,1708323048516,-1021.89506595,0.00039024,12,"2024-02-19T06:10:48.516",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417090,1708323048526,-742.55492746,0.00039029,2,"2024-02-19T06:10:48.526",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417091,1708323048536,-1291.70680834,0.00039029,2,"2024-02-19T06:10:48.536",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417092,1708323048546,-1620.61489898,0.00039029,2,"2024-02-19T06:10:48.546",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417093,1708323048556,-6819.83159926,0.00039029,2,"2024-02-19T06:10:48.556",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417094,1708323048566,-18784.2376,0.00039057,2,"2024-02-19T06:10:48.566",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417095,1708323048575,-5000.0,0.00039068,3,"2024-02-19T06:10:48.575",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417096,1708323048585,-156437.79127,0.0003909,4,"2024-02-19T06:10:48.585",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417097,1708323048595,-69773.52554927,0.00039091,4,"2024-02-19T06:10:48.595",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417098,1708323048608,-1453.15,0.00039091,4,"2024-02-19T06:10:48.608",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417099,1708323048621,-2690.340856,0.00039091,4,"2024-02-19T06:10:48.621",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417100,1708323048649,-4301.87922953,0.00039091,4,"2024-02-19T06:10:48.649",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417101,1708323048659,-482.11888348,0.00039099,4,"2024-02-19T06:10:48.659",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417102,1708323048669,-167.94697078,0.00039099,4,"2024-02-19T06:10:48.669",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417103,1708323048678,-278.0636112,0.00039099,4,"2024-02-19T06:10:48.678",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417104,1708323048689,-500.0,0.00039099,4,"2024-02-19T06:10:48.689",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417105,1708323048698,-500.0,0.00039099,4,"2024-02-19T06:10:48.698",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417106,1708323048708,-500.0,0.00039099,4,"2024-02-19T06:10:48.708",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417107,1708323048720,-500.0,0.00039099,4,"2024-02-19T06:10:48.720",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417108,1708323048730,-500.0,0.00039099,4,"2024-02-19T06:10:48.730",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417109,1708323048739,-431.65838697,0.00039099,4,"2024-02-19T06:10:48.739",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417110,1708323048749,-500.0,0.00039099,4,"2024-02-19T06:10:48.749",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417111,1708323048758,-500.0,0.00039099,4,"2024-02-19T06:10:48.758",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417112,1708323048768,-625.22,0.00039099,4,"2024-02-19T06:10:48.768",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417113,1708323048777,-500.0,0.00039099,4,"2024-02-19T06:10:48.777",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417114,1708323048787,-500.0,0.00039099,4,"2024-02-19T06:10:48.787",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417115,1708323048796,-500.0,0.000391,4,"2024-02-19T06:10:48.796",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417116,1708323048806,-500.0,0.000391,4,"2024-02-19T06:10:48.806",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417117,1708323048815,-333.0,0.000391,4,"2024-02-19T06:10:48.815",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417118,1708323048825,-500.0,0.000391,4,"2024-02-19T06:10:48.825",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417119,1708323048834,-500.0,0.000391,4,"2024-02-19T06:10:48.834",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417120,1708323048844,-233.23516517,0.000391,4,"2024-02-19T06:10:48.844",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417121,1708323048854,-500.0,0.000391,4,"2024-02-19T06:10:48.854",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417122,1708323048864,-155.54,0.00039101,2,"2024-02-19T06:10:48.864",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417123,1708323048873,-500.0,0.00039104,4,"2024-02-19T06:10:48.873",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417124,1708323048883,-500.0,0.00039104,4,"2024-02-19T06:10:48.883",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417125,1708323048892,-500.0,0.00039104,2,"2024-02-19T06:10:48.892",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417126,1708323048901,-500.0,0.00039104,4,"2024-02-19T06:10:48.901",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417127,1708323048911,-500.0,0.00039104,4,"2024-02-19T06:10:48.911",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417128,1708323048920,-187.0789,0.00039104,4,"2024-02-19T06:10:48.920",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417129,1708323048930,-482.66887626,0.00039104,4,"2024-02-19T06:10:48.930",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417130,1708323048941,-500.0,0.00039104,4,"2024-02-19T06:10:48.941",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417131,1708323048951,-500.0,0.00039104,4,"2024-02-19T06:10:48.951",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417132,1708323048961,-323.84865742,0.00039104,4,"2024-02-19T06:10:48.961",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417133,1708323048971,-500.0,0.00039104,4,"2024-02-19T06:10:48.971",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417134,1708323048981,-500.0,0.00039104,4,"2024-02-19T06:10:48.981",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417135,1708323048990,-584.45489072,0.00039104,4,"2024-02-19T06:10:48.990",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417136,1708323049002,-78218.8956348,0.00039104,4,"2024-02-19T06:10:49.002",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417137,1708323049013,-1167.0,0.00039108,2,"2024-02-19T06:10:49.013",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417138,1708323049022,-500.0,0.00039109,4,"2024-02-19T06:10:49.022",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417139,1708323049032,-500.0,0.00039109,4,"2024-02-19T06:10:49.032",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417140,1708323049042,-500.0,0.00039109,2,"2024-02-19T06:10:49.042",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417141,1708323049051,-500.0,0.00039109,4,"2024-02-19T06:10:49.051",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417142,1708323049061,-500.0,0.00039109,4,"2024-02-19T06:10:49.061",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417143,1708323049072,-500.0,0.00039109,4,"2024-02-19T06:10:49.072",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417144,1708323049082,-500.0,0.00039109,4,"2024-02-19T06:10:49.082",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417145,1708323049092,-220.45458941,0.00039109,4,"2024-02-19T06:10:49.092",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417146,1708323049103,-500.0,0.00039109,31,"2024-02-19T06:10:49.103",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417147,1708323049114,-500.0,0.00039109,31,"2024-02-19T06:10:49.114",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417148,1708323049124,-500.0,0.00039109,31,"2024-02-19T06:10:49.124",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417149,1708323049135,-632.16701973,0.00039109,31,"2024-02-19T06:10:49.135",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417150,1708323049146,-500.0,0.00039109,4,"2024-02-19T06:10:49.146",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417151,1708323049156,-500.0,0.00039109,4,"2024-02-19T06:10:49.156",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417152,1708323049166,-500.0,0.00039109,4,"2024-02-19T06:10:49.166",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417153,1708323049175,-500.0,0.00039109,4,"2024-02-19T06:10:49.175",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417154,1708323049186,-500.0,0.00039109,4,"2024-02-19T06:10:49.186",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417155,1708323049197,-500.0,0.0003911,4,"2024-02-19T06:10:49.197",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417156,1708323049207,-500.0,0.0003911,4,"2024-02-19T06:10:49.207",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417157,1708323049216,-500.0,0.0003911,4,"2024-02-19T06:10:49.216",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417158,1708323049226,-500.0,0.0003911,4,"2024-02-19T06:10:49.226",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417159,1708323049236,-250.0,0.0003911,2,"2024-02-19T06:10:49.236",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417160,1708323049246,-500.0,0.0003911,4,"2024-02-19T06:10:49.246",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417161,1708323049255,-500.0,0.0003911,2,"2024-02-19T06:10:49.255",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417162,1708323049267,-500.0,0.0003911,2,"2024-02-19T06:10:49.267",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417163,1708323049276,-500.0,0.0003911,4,"2024-02-19T06:10:49.276",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417164,1708323049285,-500.0,0.0003911,4,"2024-02-19T06:10:49.285",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417165,1708323049295,-489.5489295,0.0003911,4,"2024-02-19T06:10:49.295",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417166,1708323049305,-1372.89,0.0003911,4,"2024-02-19T06:10:49.305",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417167,1708323049318,-500.0,0.0003911,4,"2024-02-19T06:10:49.318",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417168,1708323049328,-500.0,0.0003911,4,"2024-02-19T06:10:49.328",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417169,1708323049337,-500.0,0.0003911,4,"2024-02-19T06:10:49.337",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417170,1708323049347,-500.0,0.0003911,4,"2024-02-19T06:10:49.347",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417171,1708323049357,-500.0,0.0003911,4,"2024-02-19T06:10:49.357",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417172,1708323049366,-500.0,0.0003911,4,"2024-02-19T06:10:49.366",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417173,1708323049375,-156437.79127,0.00039112,4,"2024-02-19T06:10:49.375",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417174,1708323049384,-500.0,0.00039113,4,"2024-02-19T06:10:49.384",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417175,1708323049393,-275.15079952,0.00039113,4,"2024-02-19T06:10:49.393",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417176,1708323049402,-195.81190304,0.00039113,4,"2024-02-19T06:10:49.402",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417177,1708323049412,-153.0,0.00039115,7,"2024-02-19T06:10:49.412",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417178,1708323049421,-500.0,0.00039118,2,"2024-02-19T06:10:49.421",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417179,1708323049431,-614.7,0.00039118,4,"2024-02-19T06:10:49.431",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417180,1708323049441,-500.0,0.00039118,2,"2024-02-19T06:10:49.441",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417181,1708323049451,-500.0,0.0003912,2,"2024-02-19T06:10:49.451",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417182,1708323049460,-614.7,0.0003912,4,"2024-02-19T06:10:49.460",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417183,1708323049470,-500.0,0.0003912,2,"2024-02-19T06:10:49.470",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417184,1708323049479,-500.0,0.0003912,4,"2024-02-19T06:10:49.479",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417185,1708323049489,-500.0,0.0003912,4,"2024-02-19T06:10:49.489",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417186,1708323049498,-500.0,0.0003912,4,"2024-02-19T06:10:49.498",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417187,1708323049508,-1372.89,0.0003912,4,"2024-02-19T06:10:49.508",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417188,1708323049517,-1372.89,0.0003912,4,"2024-02-19T06:10:49.517",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417189,1708323049526,-1372.89,0.0003912,4,"2024-02-19T06:10:49.526",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417190,1708323049536,-500.0,0.00039121,4,"2024-02-19T06:10:49.536",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417191,1708323049608,-500.0,0.00039121,4,"2024-02-19T06:10:49.608",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417192,1708323049618,-500.0,0.00039121,4,"2024-02-19T06:10:49.618",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417193,1708323049627,-500.0,0.00039121,4,"2024-02-19T06:10:49.627",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417194,1708323049636,-500.0,0.00039122,4,"2024-02-19T06:10:49.636",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417195,1708323049646,-500.0,0.00039122,4,"2024-02-19T06:10:49.646",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417196,1708323049655,-500.0,0.00039122,2,"2024-02-19T06:10:49.655",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417197,1708323049664,-623.80953391,0.00039122,4,"2024-02-19T06:10:49.664",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417198,1708323049674,-272.97071177,0.00039122,4,"2024-02-19T06:10:49.674",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417199,1708323049683,-500.0,0.00039122,4,"2024-02-19T06:10:49.683",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417200,1708323049693,-500.0,0.00039122,4,"2024-02-19T06:10:49.693",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417201,1708323049703,-500.0,0.00039123,2,"2024-02-19T06:10:49.703",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417202,1708323049713,-500.0,0.00039123,4,"2024-02-19T06:10:49.713",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417203,1708323049722,-500.0,0.00039123,4,"2024-02-19T06:10:49.722",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417204,1708323049731,-500.58,0.00039123,4,"2024-02-19T06:10:49.731",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417205,1708323049740,-354.62882629,0.00039123,4,"2024-02-19T06:10:49.740",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417206,1708323049750,-538.36605413,0.00039123,4,"2024-02-19T06:10:49.750",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417207,1708323049759,-614.7,0.00039123,4,"2024-02-19T06:10:49.759",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417208,1708323049768,-500.0,0.00039123,2,"2024-02-19T06:10:49.768",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417209,1708323049777,-500.0,0.00039123,4,"2024-02-19T06:10:49.777",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417210,1708323049786,-163.24547186,0.00039123,2,"2024-02-19T06:10:49.786",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417211,1708323049805,-405.96697228,0.00039123,4,"2024-02-19T06:10:49.805",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417212,1708323049815,-1372.89,0.00039123,4,"2024-02-19T06:10:49.815",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417213,1708323049825,-500.0,0.00039123,4,"2024-02-19T06:10:49.825",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417214,1708323049834,-500.0,0.00039127,4,"2024-02-19T06:10:49.834",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417215,1708323049844,-527.46422739,0.00039127,4,"2024-02-19T06:10:49.844",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417216,1708323049854,-500.58,0.00039127,4,"2024-02-19T06:10:49.854",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417217,1708323049864,-589.63035737,0.00039127,4,"2024-02-19T06:10:49.864",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417218,1708323049873,-500.0,0.00039128,4,"2024-02-19T06:10:49.873",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417219,1708323049883,-500.58,0.00039128,4,"2024-02-19T06:10:49.883",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417220,1708323049893,-500.0,0.00039129,2,"2024-02-19T06:10:49.893",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417221,1708323049902,-614.7,0.00039129,4,"2024-02-19T06:10:49.902",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417222,1708323049912,-500.0,0.00039129,2,"2024-02-19T06:10:49.912",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417223,1708323049921,-24509.10602016,0.00039129,2,"2024-02-19T06:10:49.921",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417224,1708323049954,-555.02875817,0.00039104,4,"2024-02-19T06:10:49.954",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417225,1708323049964,-2472.39039283,0.00039129,2,"2024-02-19T06:10:49.964",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417226,1708323049975,-375.74312017,0.00039129,2,"2024-02-19T06:10:49.975",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417227,1708323049991,-3929.113636,0.00039129,2,"2024-02-19T06:10:49.991",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417229,1708323084415,1668.60056398,0.00029345,2,"2024-02-19T06:11:24.415",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417230,1708323084438,314.94648109,0.00029345,2,"2024-02-19T06:11:24.438",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417236,1708323405779,550.0,0.00025,3,"2024-02-19T06:16:45.779",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417239,1708323953161,-1026.85539175,0.0003277,4,"2024-02-19T06:25:53.161",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417240,1708323953182,-295.07045189,0.00032771,7,"2024-02-19T06:25:53.182",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417241,1708323953202,-500.0,0.000329,2,"2024-02-19T06:25:53.202",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417242,1708323953225,-153.45797293,0.000341,2,"2024-02-19T06:25:53.225",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417243,1708323953245,-7511.36525058,0.00034199,4,"2024-02-19T06:25:53.245",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417244,1708323953265,-1570.0,0.000342,2,"2024-02-19T06:25:53.265",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417245,1708323953286,-153.45797288,0.00034811,2,"2024-02-19T06:25:53.286",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417246,1708323953305,-153.45797288,0.00035523,2,"2024-02-19T06:25:53.305",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417247,1708323953325,-357.32,0.00035546,2,"2024-02-19T06:25:53.325",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417248,1708323953346,-153.45797288,0.00036234,2,"2024-02-19T06:25:53.346",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417249,1708323953367,-153.45797288,0.00036945,2,"2024-02-19T06:25:53.367",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417250,1708323953387,-1000.0,0.00037,2,"2024-02-19T06:25:53.387",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417251,1708323953406,-150.0,0.0003718,2,"2024-02-19T06:25:53.406",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417252,1708323953425,-151.93,0.00037218,2,"2024-02-19T06:25:53.425",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417253,1708323953449,-208.0,0.00037253,2,"2024-02-19T06:25:53.449",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417254,1708323953470,-495.81,0.00037337,2,"2024-02-19T06:25:53.470",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417255,1708323953489,-3035.0,0.000374,30,"2024-02-19T06:25:53.489",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417256,1708323953510,-160.23,0.00037441,2,"2024-02-19T06:25:53.510",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417257,1708323953529,-198.262254,0.00037487,2,"2024-02-19T06:25:53.529",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417258,1708323953549,-153.45797288,0.00037656,2,"2024-02-19T06:25:53.549",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417259,1708323953571,-158.1,0.00037669,2,"2024-02-19T06:25:53.571",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417260,1708323953590,-342.82,0.00037704,2,"2024-02-19T06:25:53.590",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417261,1708323953610,-357.32,0.00037809,2,"2024-02-19T06:25:53.610",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417262,1708323953630,-342.82,0.00037922,2,"2024-02-19T06:25:53.630",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417263,1708323953650,-490.35,0.00037939,2,"2024-02-19T06:25:53.650",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417264,1708323953671,-204.14700503,0.00037957,4,"2024-02-19T06:25:53.671",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417265,1708323953695,-782.92746972,0.00037958,7,"2024-02-19T06:25:53.695",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417266,1708323953717,-291.90405922,0.00037958,7,"2024-02-19T06:25:53.717",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417267,1708323953743,-180.33869381,0.00037958,7,"2024-02-19T06:25:53.743",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417268,1708323953766,-584.29126864,0.00037959,7,"2024-02-19T06:25:53.766",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417269,1708323953789,-158.1,0.00037959,2,"2024-02-19T06:25:53.789",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417270,1708323953811,-151.0,0.00037983,30,"2024-02-19T06:25:53.811",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417271,1708323953831,-1000.0,0.00037991,2,"2024-02-19T06:25:53.831",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417272,1708323953850,-4000.0,0.00038,6,"2024-02-19T06:25:53.850",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417273,1708323953869,-2000.0,0.00038,4,"2024-02-19T06:25:53.869",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417274,1708323953887,-1000.0,0.00038,2,"2024-02-19T06:25:53.887",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417275,1708323953907,-320.0,0.00038,2,"2024-02-19T06:25:53.907",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417276,1708323953928,-208.2,0.000381,2,"2024-02-19T06:25:53.928",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417277,1708323953949,-342.82,0.0003814,2,"2024-02-19T06:25:53.949",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417278,1708323953968,-2642.81085601,0.0003818,2,"2024-02-19T06:25:53.968",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417279,1708324025277,-388.58383318,0.00034098,4,"2024-02-19T06:27:05.277",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417280,1708324025298,-1684.8057,0.00034099,2,"2024-02-19T06:27:05.298",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417281,1708324025318,-239.97,0.00037728,2,"2024-02-19T06:27:05.318",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417282,1708324025338,-155.88,0.00037728,2,"2024-02-19T06:27:05.338",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417283,1708324025358,-239.97,0.00037946,2,"2024-02-19T06:27:05.358",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417284,1708324025378,-239.97,0.00038164,2,"2024-02-19T06:27:05.378",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417285,1708324025399,-357.18914399,0.0003818,2,"2024-02-19T06:27:05.399",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417286,1708324025420,-1748.83930398,0.0003818,2,"2024-02-19T06:27:05.420",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417287,1708324042751,-152.5145613,0.0003818,2,"2024-02-19T06:27:22.751",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417288,1708324050374,-280.0,0.00038,2,"2024-02-19T06:27:30.374",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417289,1708324050394,-574.34776647,0.0003818,2,"2024-02-19T06:27:30.394",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417304,1708324232132,-204.14700503,0.00035768,4,"2024-02-19T06:30:32.132",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417305,1708324232142,-333.7,0.00035769,2,"2024-02-19T06:30:32.142",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417306,1708324232152,-238.6,0.00037648,120,"2024-02-19T06:30:32.152",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417307,1708324232162,-333.7,0.00038033,2,"2024-02-19T06:30:32.162",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417308,1708324232171,-153.45797288,0.0003808,2,"2024-02-19T06:30:32.171",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417309,1708324232181,-1291.99670319,0.00038129,2,"2024-02-19T06:30:32.181",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417310,1708324232190,-259.05588879,0.00038179,4,"2024-02-19T06:30:32.190",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417311,1708324232200,-524.29836825,0.0003818,2,"2024-02-19T06:30:32.200",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417312,1708324232209,-846.88406186,0.0003818,2,"2024-02-19T06:30:32.209",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417313,1708324232223,-2153.11593814,0.0003818,2,"2024-02-19T06:30:32.223",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417314,1708324232232,-3000.0,0.0003818,2,"2024-02-19T06:30:32.232",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417315,1708324232241,-3000.0,0.0003818,2,"2024-02-19T06:30:32.241",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417316,1708324232251,-5623.84113925,0.0003818,2,"2024-02-19T06:30:32.251",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417317,1708324232260,-158.1,0.00038249,2,"2024-02-19T06:30:32.260",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417318,1708324232270,-150.0,0.00038356,2,"2024-02-19T06:30:32.270",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417319,1708324232279,-443.44,0.00038356,15,"2024-02-19T06:30:32.279",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417320,1708324232289,-239.97,0.00038382,2,"2024-02-19T06:30:32.289",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417321,1708324232298,-483.426729,0.00038388,12,"2024-02-19T06:30:32.298",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417322,1708324232307,-204.42131389,0.00038388,12,"2024-02-19T06:30:32.307",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417323,1708324232317,-223.7127836,0.00038388,14,"2024-02-19T06:30:32.317",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417324,1708324232334,-358.6221911,0.00038388,14,"2024-02-19T06:30:32.334",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417325,1708324232346,-87.02744912,0.00038388,14,"2024-02-19T06:30:32.346",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417326,1708324232355,-521.33304227,0.00038388,14,"2024-02-19T06:30:32.355",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417327,1708324232365,-243.57945207,0.00038388,14,"2024-02-19T06:30:32.365",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417328,1708324232374,-158.1,0.00038539,2,"2024-02-19T06:30:32.374",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417329,1708324232384,-1291.99670319,0.00038544,2,"2024-02-19T06:30:32.384",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417330,1708324232393,-333.35759651,0.000386,2,"2024-02-19T06:30:32.393",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417331,1708324232403,-239.97,0.000386,2,"2024-02-19T06:30:32.403",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417332,1708324232412,-203.28543882,0.0003863,4,"2024-02-19T06:30:32.412",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417333,1708324232421,-500.0,0.0003863,4,"2024-02-19T06:30:32.421",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417334,1708324232431,-566.6798421,0.0003863,4,"2024-02-19T06:30:32.431",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417335,1708324232440,-500.0,0.0003863,4,"2024-02-19T06:30:32.440",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417336,1708324232449,-573.71743665,0.0003863,4,"2024-02-19T06:30:32.449",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417337,1708324232458,-513.36,0.0003863,4,"2024-02-19T06:30:32.458",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417338,1708324232469,-579.16,0.0003863,2,"2024-02-19T06:30:32.469",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417339,1708324232478,-500.0,0.0003863,4,"2024-02-19T06:30:32.478",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417340,1708324232487,-519.79789704,0.0003863,4,"2024-02-19T06:30:32.487",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417341,1708324232497,-195.96881178,0.0003863,4,"2024-02-19T06:30:32.497",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417342,1708324232507,-895.33,0.0003863,4,"2024-02-19T06:30:32.507",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417343,1708324232519,-476.80577212,0.0003863,4,"2024-02-19T06:30:32.519",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417344,1708324232528,-500.0,0.0003863,4,"2024-02-19T06:30:32.528",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417346,1708324232538,-280.0,0.0003863,14,"2024-02-19T06:30:32.538",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417348,1708324232547,-1291.99670319,0.00038654,2,"2024-02-19T06:30:32.547",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417350,1708324232556,-877.708,0.00038699,2,"2024-02-19T06:30:32.556",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417352,1708324232566,-530.19796426,0.00038699,4,"2024-02-19T06:30:32.566",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417354,1708324232575,-620.72358229,0.00038699,4,"2024-02-19T06:30:32.575",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417356,1708324232584,-500.0,0.00038699,4,"2024-02-19T06:30:32.584",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417358,1708324232594,-500.0,0.00038699,4,"2024-02-19T06:30:32.594",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417360,1708324232603,-500.0,0.00038699,2,"2024-02-19T06:30:32.603",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417362,1708324232612,-500.0,0.00038699,4,"2024-02-19T06:30:32.612",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417364,1708324232621,-500.0,0.00038699,2,"2024-02-19T06:30:32.621",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417366,1708324232630,-346.176,0.000387,2,"2024-02-19T06:30:32.630",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417368,1708324232639,-455.15268763,0.00038716,2,"2024-02-19T06:30:32.639",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417370,1708324232648,-764.25813,0.0003874,2,"2024-02-19T06:30:32.648",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417372,1708324232657,-155.0,0.00038798,4,"2024-02-19T06:30:32.657",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417374,1708324232666,-500.0,0.00038799,4,"2024-02-19T06:30:32.666",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417376,1708324232676,-513.36,0.00038799,4,"2024-02-19T06:30:32.676",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417378,1708324232686,-579.16,0.00038799,2,"2024-02-19T06:30:32.686",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417380,1708324232695,-500.0,0.00038799,4,"2024-02-19T06:30:32.695",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417382,1708324232704,-895.33,0.00038799,4,"2024-02-19T06:30:32.704",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417384,1708324232713,-500.0,0.00038799,4,"2024-02-19T06:30:32.713",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417386,1708324232723,-500.0,0.00038799,4,"2024-02-19T06:30:32.723",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417388,1708324232732,-599.5550191,0.00038799,4,"2024-02-19T06:30:32.732",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417389,1708324232741,-500.0,0.00038799,4,"2024-02-19T06:30:32.741",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417391,1708324232751,-500.0,0.00038799,4,"2024-02-19T06:30:32.751",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417393,1708324232760,-500.0,0.00038799,4,"2024-02-19T06:30:32.760",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417394,1708324232769,-500.0,0.00038799,4,"2024-02-19T06:30:32.769",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417395,1708324232778,-500.0,0.00038799,4,"2024-02-19T06:30:32.778",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417396,1708324232787,-500.0,0.00038799,4,"2024-02-19T06:30:32.787",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417397,1708324232796,-500.0,0.00038799,4,"2024-02-19T06:30:32.796",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417398,1708324232805,-500.0,0.00038799,4,"2024-02-19T06:30:32.805",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417399,1708324232814,-500.0,0.00038799,4,"2024-02-19T06:30:32.814",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417400,1708324232823,-500.0,0.00038799,4,"2024-02-19T06:30:32.823",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417401,1708324232833,-953.21228961,0.00038799,2,"2024-02-19T06:30:32.833",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417402,1708324232843,-500.0,0.00038799,4,"2024-02-19T06:30:32.843",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417403,1708324232852,-500.0,0.00038799,4,"2024-02-19T06:30:32.852",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417404,1708324232860,-430.75778225,0.00038799,4,"2024-02-19T06:30:32.860",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417405,1708324232873,-69.24221775,0.00038799,4,"2024-02-19T06:30:32.873",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417406,1708324232882,-882.87,0.00038799,4,"2024-02-19T06:30:32.882",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417407,1708324232891,-500.0,0.00038799,4,"2024-02-19T06:30:32.891",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417408,1708324232900,-500.0,0.00038799,4,"2024-02-19T06:30:32.900",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417410,1708324232911,-500.0,0.00038799,4,"2024-02-19T06:30:32.911",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417412,1708324232920,-500.0,0.00038799,4,"2024-02-19T06:30:32.920",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417414,1708324232929,-500.0,0.00038799,4,"2024-02-19T06:30:32.929",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417416,1708324232938,-500.0,0.00038799,4,"2024-02-19T06:30:32.938",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417418,1708324232947,-500.0,0.00038799,4,"2024-02-19T06:30:32.947",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417420,1708324232956,-201058.3228,0.000388,2,"2024-02-19T06:30:32.956",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417422,1708324232967,-200.0,0.00038816,5,"2024-02-19T06:30:32.967",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417424,1708324232976,-834.258787,0.00038816,5,"2024-02-19T06:30:32.976",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417426,1708324232985,-200.0,0.00038816,20,"2024-02-19T06:30:32.985",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417428,1708324232994,-200.0,0.00038816,20,"2024-02-19T06:30:32.994",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417430,1708324233003,-239.97,0.00038818,2,"2024-02-19T06:30:33.003",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417432,1708324233012,-853.5885,0.00038822,2,"2024-02-19T06:30:33.012",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417434,1708324233021,-158.1,0.00038828,2,"2024-02-19T06:30:33.021",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417436,1708324233030,-500.0,0.00038829,4,"2024-02-19T06:30:33.030",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417438,1708324233040,-500.0,0.00038829,4,"2024-02-19T06:30:33.040",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417440,1708324233050,-500.0,0.00038829,4,"2024-02-19T06:30:33.050",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417442,1708324233059,-475.94749311,0.00038829,4,"2024-02-19T06:30:33.059",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417444,1708324233069,-500.0,0.00038829,4,"2024-02-19T06:30:33.069",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417446,1708324233080,-500.0,0.00038829,4,"2024-02-19T06:30:33.080",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417448,1708324233089,-500.0,0.00038829,4,"2024-02-19T06:30:33.089",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417450,1708324233098,-500.0,0.00038829,4,"2024-02-19T06:30:33.098",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417452,1708324233107,-500.0,0.00038829,4,"2024-02-19T06:30:33.107",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417454,1708324233118,-500.0,0.00038829,4,"2024-02-19T06:30:33.118",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417456,1708324233127,-500.0,0.00038829,4,"2024-02-19T06:30:33.127",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417458,1708324233136,-882.87,0.00038829,4,"2024-02-19T06:30:33.136",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417460,1708324233147,-500.0,0.00038829,4,"2024-02-19T06:30:33.147",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417462,1708324233156,-595.39458072,0.00038829,4,"2024-02-19T06:30:33.156",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417464,1708324233165,-500.0,0.00038829,4,"2024-02-19T06:30:33.165",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417466,1708324233174,-500.0,0.00038829,4,"2024-02-19T06:30:33.174",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417468,1708324233183,-500.0,0.00038829,4,"2024-02-19T06:30:33.183",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417470,1708324233192,-166.80837409,0.00038829,4,"2024-02-19T06:30:33.192",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417473,1708324233201,-500.0,0.00038829,4,"2024-02-19T06:30:33.201",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417475,1708324233210,-4066.75524733,0.0003883,2,"2024-02-19T06:30:33.210",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417478,1708324233238,-78782.34516335,0.0003883,2,"2024-02-19T06:30:33.238",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417502,1708324239830,-500.0,0.00038799,4,"2024-02-19T06:30:39.830",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417503,1708324239839,-506.93814826,0.00038799,4,"2024-02-19T06:30:39.839",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417504,1708324239848,-500.0,0.00038799,4,"2024-02-19T06:30:39.848",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417505,1708324239857,-504.27525381,0.00038799,2,"2024-02-19T06:30:39.857",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417506,1708324239866,-500.0,0.00038829,4,"2024-02-19T06:30:39.866",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417507,1708324239875,-500.0,0.00038829,4,"2024-02-19T06:30:39.875",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417508,1708324239884,-616.73784164,0.0003883,2,"2024-02-19T06:30:39.884",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417512,1708324240382,-55810.49981906,0.0003883,2,"2024-02-19T06:30:40.382",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417513,1708324240394,-14481.14080295,0.0003883,2,"2024-02-19T06:30:40.394",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417514,1708324240406,-380.77849303,0.0003883,2,"2024-02-19T06:30:40.406",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417515,1708324240417,-58345.8818244,0.0003883,2,"2024-02-19T06:30:40.417",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417516,1708324240428,-1471.341218,0.0003883,2,"2024-02-19T06:30:40.428",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417517,1708324240439,-3045.46140915,0.0003883,2,"2024-02-19T06:30:40.439",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417518,1708324240451,-926.63689892,0.0003883,2,"2024-02-19T06:30:40.451",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417519,1708324240463,-6277.54870989,0.0003883,2,"2024-02-19T06:30:40.463",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417520,1708324240474,-346.49127393,0.0003883,2,"2024-02-19T06:30:40.474",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417524,1708324240742,-6119.44966833,0.0003883,2,"2024-02-19T06:30:40.742",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417538,1708324243179,-670.64701535,0.0003883,2,"2024-02-19T06:30:43.179",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417539,1708324243191,-3901.23971467,0.0003883,2,"2024-02-19T06:30:43.191",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417540,1708324243200,-150.0,0.00038861,2,"2024-02-19T06:30:43.200",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417541,1708324243210,-151.93,0.00038862,2,"2024-02-19T06:30:43.210",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417542,1708324243220,-150.0,0.00038864,2,"2024-02-19T06:30:43.220",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417543,1708324243230,-150.0,0.00038877,2,"2024-02-19T06:30:43.230",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417544,1708324243241,-150.0,0.00038896,2,"2024-02-19T06:30:43.241",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417545,1708324243251,-21129.3156,0.00038898,2,"2024-02-19T06:30:43.251",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417546,1708324243260,-5129.0033,0.00038899,2,"2024-02-19T06:30:43.260",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417547,1708324243270,-1000.0,0.00038899,2,"2024-02-19T06:30:43.270",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417548,1708324243279,-152.69,0.000389,3,"2024-02-19T06:30:43.279",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417549,1708324243288,-152.69,0.000389,3,"2024-02-19T06:30:43.288",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417550,1708324243298,-152.69,0.000389,3,"2024-02-19T06:30:43.298",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417551,1708324243307,-152.69,0.000389,3,"2024-02-19T06:30:43.307",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417552,1708324243316,-152.69,0.000389,3,"2024-02-19T06:30:43.316",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417553,1708324243326,-152.69,0.000389,3,"2024-02-19T06:30:43.326",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417554,1708324243337,-152.69,0.000389,3,"2024-02-19T06:30:43.337",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417555,1708324243347,-3294.05,0.000389,3,"2024-02-19T06:30:43.347",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417556,1708324243357,-3294.05,0.000389,3,"2024-02-19T06:30:43.357",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417557,1708324243367,-3294.05,0.000389,3,"2024-02-19T06:30:43.367",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417558,1708324243376,-3294.05,0.000389,3,"2024-02-19T06:30:43.376",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417559,1708324243385,-3294.05,0.000389,3,"2024-02-19T06:30:43.385",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417560,1708324243395,-3294.05,0.000389,3,"2024-02-19T06:30:43.395",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417561,1708324243404,-1567.79822216,0.000389,3,"2024-02-19T06:30:43.404",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417562,1708324243421,-1726.25177784,0.000389,3,"2024-02-19T06:30:43.421",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417563,1708324243430,-2544.57724802,0.000389,3,"2024-02-19T06:30:43.430",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417564,1708324243442,-749.47275198,0.000389,3,"2024-02-19T06:30:43.442",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417565,1708324243451,-670.63067801,0.000389,3,"2024-02-19T06:30:43.451",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417566,1708324243462,-2623.41932199,0.000389,3,"2024-02-19T06:30:43.462",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417567,1708324243472,-3294.05,0.000389,3,"2024-02-19T06:30:43.472",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417568,1708324243481,-3294.05,0.000389,3,"2024-02-19T06:30:43.481",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417569,1708324243491,-3294.05,0.000389,3,"2024-02-19T06:30:43.491",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417570,1708324243500,-3294.05,0.000389,3,"2024-02-19T06:30:43.500",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417571,1708324243509,-3294.05,0.000389,3,"2024-02-19T06:30:43.509",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417572,1708324243523,-3294.05,0.000389,3,"2024-02-19T06:30:43.523",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417573,1708324243532,-3294.05,0.000389,3,"2024-02-19T06:30:43.532",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417575,1708324243541,-3294.05,0.000389,3,"2024-02-19T06:30:43.541",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417577,1708324243550,-3294.05,0.000389,3,"2024-02-19T06:30:43.550",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417578,1708324243559,-3294.05,0.000389,3,"2024-02-19T06:30:43.559",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417579,1708324243568,-3223.08017801,0.000389,3,"2024-02-19T06:30:43.568",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417580,1708324243580,-70.96982199,0.000389,3,"2024-02-19T06:30:43.580",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417581,1708324243589,-3115.13529201,0.0003893,4,"2024-02-19T06:30:43.589",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417583,1708324243599,-564.48247541,0.00038931,4,"2024-02-19T06:30:43.599",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417585,1708324243610,-513.36,0.00038931,4,"2024-02-19T06:30:43.610",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417587,1708324243619,-579.16,0.00038931,2,"2024-02-19T06:30:43.619",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417589,1708324243630,-500.0,0.00038931,4,"2024-02-19T06:30:43.630",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417591,1708324243639,-895.33,0.00038931,4,"2024-02-19T06:30:43.639",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417593,1708324243650,-500.0,0.00038931,4,"2024-02-19T06:30:43.650",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417595,1708324243660,-150.0,0.00038931,2,"2024-02-19T06:30:43.660",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417597,1708324243669,-150.0,0.00038944,2,"2024-02-19T06:30:43.669",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417599,1708324243679,-192.50066118,0.00038969,2,"2024-02-19T06:30:43.679",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417601,1708324243689,-455.15268758,0.00038969,2,"2024-02-19T06:30:43.689",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417603,1708324243698,-150.0,0.0003898,2,"2024-02-19T06:30:43.698",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417605,1708324243708,-10.36407808,0.00038986,2,"2024-02-19T06:30:43.708",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417608,1708324243720,-935.399985,0.00038986,2,"2024-02-19T06:30:43.720",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417610,1708324243733,-1548.15,0.00038986,2,"2024-02-19T06:30:43.733",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417613,1708324243750,-2506.08593692,0.00038986,2,"2024-02-19T06:30:43.750",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417615,1708324243758,-91381.6925576,0.00038991,4,"2024-02-19T06:30:43.758",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417617,1708324243767,-513.36,0.00038998,4,"2024-02-19T06:30:43.767",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417619,1708324243776,-579.16,0.00038998,2,"2024-02-19T06:30:43.776",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417621,1708324243785,-169.2677098,0.00038998,4,"2024-02-19T06:30:43.785",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417623,1708324243794,-895.33,0.00038998,4,"2024-02-19T06:30:43.794",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417625,1708324243803,-500.0,0.00038998,4,"2024-02-19T06:30:43.803",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417626,1708324243812,-500.0,0.00038999,2,"2024-02-19T06:30:43.812",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417629,1708324243822,-516.1039973,0.00038999,4,"2024-02-19T06:30:43.822",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417631,1708324243831,-500.0,0.00038999,2,"2024-02-19T06:30:43.831",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417633,1708324243840,-513.36,0.00038999,4,"2024-02-19T06:30:43.840",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417635,1708324243849,-513.36,0.00038999,4,"2024-02-19T06:30:43.849",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417637,1708324243858,-579.16,0.00038999,2,"2024-02-19T06:30:43.858",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417639,1708324243867,-579.16,0.00038999,2,"2024-02-19T06:30:43.867",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417641,1708324243876,-895.33,0.00038999,4,"2024-02-19T06:30:43.876",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417643,1708324243885,-895.33,0.00038999,4,"2024-02-19T06:30:43.885",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417645,1708324243894,-500.0,0.00038999,4,"2024-02-19T06:30:43.894",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417647,1708324243903,-500.0,0.00038999,4,"2024-02-19T06:30:43.903",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417649,1708324243913,-150.1,0.00039,2,"2024-02-19T06:30:43.913",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417651,1708324243921,-280.10215641,0.00039001,2,"2024-02-19T06:30:43.921",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417653,1708324243930,-150.0,0.00039019,2,"2024-02-19T06:30:43.930",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417655,1708324243939,-169.18834276,0.00039021,9,"2024-02-19T06:30:43.939",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417657,1708324243948,-169.18834276,0.00039022,9,"2024-02-19T06:30:43.948",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417659,1708324243957,-1653.1374,0.00039029,2,"2024-02-19T06:30:43.957",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417661,1708324243966,-239.97,0.00039036,2,"2024-02-19T06:30:43.966",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417662,1708324243975,-5000.0,0.0003905,3,"2024-02-19T06:30:43.975",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417664,1708324243984,-153.45797288,0.00039051,2,"2024-02-19T06:30:43.984",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417666,1708324243993,-1304.94073413,0.00039058,2,"2024-02-19T06:30:43.993",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417668,1708324244002,-1080.40993264,0.00039065,2,"2024-02-19T06:30:44.002",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417670,1708324244011,-861.13787222,0.00039065,2,"2024-02-19T06:30:44.011",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417672,1708324244020,-242.71793406,0.00039067,12,"2024-02-19T06:30:44.020",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417674,1708324244030,-159438.26855699,0.00039067,2,"2024-02-19T06:30:44.030",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417676,1708324244039,-926.33418341,0.00039068,2,"2024-02-19T06:30:44.039",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417678,1708324244048,-936.73714376,0.00039076,12,"2024-02-19T06:30:44.048",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417680,1708324244057,-154.44706689,0.00039076,3,"2024-02-19T06:30:44.057",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417682,1708324244066,-500.0,0.00039089,4,"2024-02-19T06:30:44.066",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417685,1708324244077,-500.0,0.00039089,4,"2024-02-19T06:30:44.077",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417686,1708324244088,-500.0,0.00039089,4,"2024-02-19T06:30:44.088",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417688,1708324244097,-500.0,0.00039089,4,"2024-02-19T06:30:44.097",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417690,1708324244106,-352.12,0.00039089,4,"2024-02-19T06:30:44.106",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417692,1708324244115,-468.02366247,0.00039089,4,"2024-02-19T06:30:44.115",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417694,1708324244124,-560.7573546,0.00039089,4,"2024-02-19T06:30:44.124",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417696,1708324244133,-500.0,0.00039089,4,"2024-02-19T06:30:44.133",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417698,1708324244142,-513.36,0.0003909,4,"2024-02-19T06:30:44.142",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417700,1708324244151,-579.16,0.0003909,2,"2024-02-19T06:30:44.151",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417702,1708324244161,-895.33,0.0003909,4,"2024-02-19T06:30:44.161",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417704,1708324244170,-500.0,0.0003909,4,"2024-02-19T06:30:44.170",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417706,1708324244179,-91381.6925576,0.0003909,4,"2024-02-19T06:30:44.179",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417708,1708324244188,-500.46641979,0.00039099,4,"2024-02-19T06:30:44.188",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417710,1708324244197,-500.0,0.00039099,4,"2024-02-19T06:30:44.197",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417712,1708324244207,-500.0,0.00039099,4,"2024-02-19T06:30:44.207",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417714,1708324244216,-500.0,0.00039099,4,"2024-02-19T06:30:44.216",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417717,1708324244227,-500.0,0.00039099,4,"2024-02-19T06:30:44.227",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417718,1708324244236,-272.4,0.00039099,4,"2024-02-19T06:30:44.236",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417720,1708324244245,-882.87,0.00039099,4,"2024-02-19T06:30:44.245",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417723,1708324244254,-500.0,0.00039099,4,"2024-02-19T06:30:44.254",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417724,1708324244264,-236.90744664,0.00039099,31,"2024-02-19T06:30:44.264",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417726,1708324244273,-500.0,0.00039099,4,"2024-02-19T06:30:44.273",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417729,1708324244282,-163290.3566243,0.000391,3,"2024-02-19T06:30:44.282",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417731,1708324244294,-1555.20113135,0.000391,3,"2024-02-19T06:30:44.294",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417733,1708324244311,-2927.9442,0.000391,3,"2024-02-19T06:30:44.311",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417736,1708324244322,-2499.40594227,0.000391,3,"2024-02-19T06:30:44.322",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417867,1708324245642,-0.01224467,0.000391,3,"2024-02-19T06:30:45.642",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417875,1708324245705,-27313.55299999,0.000391,3,"2024-02-19T06:30:45.705",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417877,1708324245717,-16723.29576773,0.000391,3,"2024-02-19T06:30:45.717",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417879,1708324245728,-7647.18471523,0.000391,3,"2024-02-19T06:30:45.728",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417884,1708324245763,-461.74,0.000391,3,"2024-02-19T06:30:45.763",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417891,1708324245820,-617.15579345,0.000391,3,"2024-02-19T06:30:45.820",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417893,1708324245832,-312.52609998,0.000391,3,"2024-02-19T06:30:45.832",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417905,1708324245931,-955.1388265,0.000391,3,"2024-02-19T06:30:45.931",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417938,1708324246211,-5142.16145246,0.000391,3,"2024-02-19T06:30:46.211",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417940,1708324246220,-200.0,0.000391,14,"2024-02-19T06:30:46.220",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417943,1708324246233,-45987.79542261,0.000391,3,"2024-02-19T06:30:46.233",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417959,1708324246377,-21510.77805176,0.000391,3,"2024-02-19T06:30:46.377",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417961,1708324246388,-1140.9351341,0.000391,3,"2024-02-19T06:30:46.388",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417963,1708324246400,-1324.8,0.000391,3,"2024-02-19T06:30:46.400",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314417971,1708324246469,-0.02080506,0.000391,3,"2024-02-19T06:30:46.469",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418693,1708325208131,550.0,0.00025,3,"2024-02-19T06:46:48.131",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418694,1708325243142,-155.0,0.00026999,2,"2024-02-19T06:47:23.142",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418695,1708325243162,-600.0,0.00027,3,"2024-02-19T06:47:23.162",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418696,1708325243182,-651.78611553,0.00033,4,"2024-02-19T06:47:23.182",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418697,1708325243414,-1627.4488316,0.00033999,4,"2024-02-19T06:47:23.414",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418698,1708325243436,-1769.3749,0.00034099,2,"2024-02-19T06:47:23.436",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418699,1708325243457,-1491.0,0.000342,2,"2024-02-19T06:47:23.457",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418700,1708325243478,-169.79838061,0.00034297,2,"2024-02-19T06:47:23.478",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418701,1708325243497,-184.0,0.00034397,2,"2024-02-19T06:47:23.497",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418702,1708325243517,-514.91029993,0.0003519,7,"2024-02-19T06:47:23.517",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418703,1708325243537,-323.49,0.00035467,2,"2024-02-19T06:47:23.537",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418704,1708325243556,-179.97,0.00037286,2,"2024-02-19T06:47:23.556",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418705,1708325243577,-1000.0,0.00037343,2,"2024-02-19T06:47:23.577",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418706,1708325243596,-151.93,0.00037369,2,"2024-02-19T06:47:23.596",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418707,1708325243617,-413.17,0.00037456,2,"2024-02-19T06:47:23.617",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418708,1708325243638,-155.55,0.00037456,2,"2024-02-19T06:47:23.638",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418709,1708325243658,-160.23,0.00037613,2,"2024-02-19T06:47:23.658",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418710,1708325243678,-323.49,0.00037731,2,"2024-02-19T06:47:23.678",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418711,1708325243698,-5300.7097038,0.000379,2,"2024-02-19T06:47:23.698",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418712,1708325243718,-411.83766369,0.000379,2,"2024-02-19T06:47:23.718",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418713,1708325243743,-179.97,0.00037933,2,"2024-02-19T06:47:23.743",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418714,1708325243766,-352.31736137,0.00037961,7,"2024-02-19T06:47:23.766",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418715,1708325243787,-193.77454875,0.00037961,7,"2024-02-19T06:47:23.787",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418716,1708325243808,-262.93107088,0.00037961,7,"2024-02-19T06:47:23.808",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418717,1708325243831,-292.13475405,0.00037961,7,"2024-02-19T06:47:23.831",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418718,1708325243851,-270.0,0.00037999,3,"2024-02-19T06:47:23.851",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418719,1708325243871,-48303.0,0.00038,2,"2024-02-19T06:47:23.871",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418720,1708325243891,-86477.63328705,0.00038,4,"2024-02-19T06:47:23.891",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418732,1708325432314,-439.40205,0.000329,2,"2024-02-19T06:50:32.314",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418734,1708325432376,-60.59795,0.000329,2,"2024-02-19T06:50:32.376",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418735,1708325432385,-514.91029993,0.000342,2,"2024-02-19T06:50:32.385",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418736,1708325432396,-204.14700503,0.00035858,4,"2024-02-19T06:50:32.396",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418737,1708325432405,-1627.4488316,0.00035858,4,"2024-02-19T06:50:32.405",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418738,1708325432414,-291.14,0.00035859,2,"2024-02-19T06:50:32.414",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418739,1708325432423,-1000.0,0.00037,2,"2024-02-19T06:50:32.423",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418740,1708325432432,-408.62,0.00037835,2,"2024-02-19T06:50:32.432",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418741,1708325432445,-23120.7822,0.000379,2,"2024-02-19T06:50:32.445",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418742,1708325432454,-210.0,0.00038,2,"2024-02-19T06:50:32.454",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418743,1708325432464,-3951.76475344,0.00038,4,"2024-02-19T06:50:32.464",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418744,1708325432476,-3831.08243788,0.00038,4,"2024-02-19T06:50:32.476",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418745,1708325432488,-93532.59305162,0.00038,4,"2024-02-19T06:50:32.488",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418746,1708325432498,-154.52,0.00038079,2,"2024-02-19T06:50:32.498",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418747,1708325432507,-291.14,0.00038123,2,"2024-02-19T06:50:32.507",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418748,1708325432517,-604.81981283,0.00038148,29,"2024-02-19T06:50:32.517",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418749,1708325432528,-150.0,0.00038178,2,"2024-02-19T06:50:32.528",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418750,1708325432537,-155.55,0.00038205,2,"2024-02-19T06:50:32.537",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418751,1708325432547,-5300.70970371,0.00038244,2,"2024-02-19T06:50:32.547",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418752,1708325432556,-411.83766367,0.00038244,2,"2024-02-19T06:50:32.556",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418753,1708325432566,-450.22,0.00038356,15,"2024-02-19T06:50:32.566",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418754,1708325432575,-150.0,0.00038356,2,"2024-02-19T06:50:32.575",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418755,1708325432584,-154.52,0.00038372,2,"2024-02-19T06:50:32.584",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418756,1708325432594,-3660.75760978,0.00038388,13,"2024-02-19T06:50:32.594",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418757,1708325432603,-183.03788049,0.00038388,10,"2024-02-19T06:50:32.603",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418758,1708325432612,-545.065179,0.00038448,29,"2024-02-19T06:50:32.612",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418759,1708325432622,-179.97,0.00038579,2,"2024-02-19T06:50:32.622",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418760,1708325432632,-5300.70970371,0.00038588,2,"2024-02-19T06:50:32.632",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418761,1708325432641,-411.83766367,0.00038588,2,"2024-02-19T06:50:32.641",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418762,1708325432651,-210.0,0.0003863,14,"2024-02-19T06:50:32.651",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418763,1708325432660,-154.52,0.00038665,2,"2024-02-19T06:50:32.660",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418764,1708325432670,-6194.1009,0.000387,2,"2024-02-19T06:50:32.670",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418765,1708325432679,-1291.99670321,0.00038782,2,"2024-02-19T06:50:32.679",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418766,1708325432688,-327.0,0.00038798,4,"2024-02-19T06:50:32.688",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418767,1708325432698,-500.0,0.00038798,4,"2024-02-19T06:50:32.698",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418768,1708325432710,-301.10892357,0.00038798,4,"2024-02-19T06:50:32.710",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418769,1708325432720,-500.0,0.00038798,4,"2024-02-19T06:50:32.720",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418770,1708325432729,-500.0,0.00038798,4,"2024-02-19T06:50:32.729",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418771,1708325432739,-500.0,0.00038798,4,"2024-02-19T06:50:32.739",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418772,1708325432748,-500.0,0.00038798,4,"2024-02-19T06:50:32.748",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418773,1708325432758,-500.0,0.00038798,4,"2024-02-19T06:50:32.758",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418774,1708325432768,-516.66157572,0.00038798,4,"2024-02-19T06:50:32.768",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418775,1708325432778,-543.08874231,0.00038798,4,"2024-02-19T06:50:32.778",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418776,1708325432787,-523.03100979,0.00038798,4,"2024-02-19T06:50:32.787",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418777,1708325432796,-500.0,0.00038798,4,"2024-02-19T06:50:32.796",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418778,1708325432806,-500.0,0.00038798,4,"2024-02-19T06:50:32.806",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418779,1708325432816,-572.93500845,0.00038798,4,"2024-02-19T06:50:32.816",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418780,1708325432826,-514.46870007,0.00038798,4,"2024-02-19T06:50:32.826",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418781,1708325432835,-530.88215286,0.00038798,4,"2024-02-19T06:50:32.835",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418782,1708325432845,-167.45380619,0.00038798,4,"2024-02-19T06:50:32.845",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418783,1708325432854,-528.07864068,0.00038798,4,"2024-02-19T06:50:32.854",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418784,1708325432863,-220.75861904,0.00038798,4,"2024-02-19T06:50:32.863",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418785,1708325432872,-557.993596,0.00038798,4,"2024-02-19T06:50:32.872",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418786,1708325432884,-234.19603485,0.00038798,4,"2024-02-19T06:50:32.884",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418787,1708325432893,-429.47997087,0.00038798,4,"2024-02-19T06:50:32.893",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418788,1708325432903,-500.0,0.00038798,4,"2024-02-19T06:50:32.903",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418789,1708325432912,-500.0,0.00038798,4,"2024-02-19T06:50:32.912",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418790,1708325432922,-500.0,0.00038798,4,"2024-02-19T06:50:32.922",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418791,1708325432931,-500.0,0.00038798,4,"2024-02-19T06:50:32.931",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418792,1708325432941,-250.21462932,0.00038798,4,"2024-02-19T06:50:32.941",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418793,1708325432951,-500.0,0.00038798,4,"2024-02-19T06:50:32.951",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418794,1708325432960,-500.0,0.00038798,4,"2024-02-19T06:50:32.960",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418795,1708325432970,-544.18774591,0.00038798,4,"2024-02-19T06:50:32.970",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418796,1708325432979,-500.0,0.00038798,4,"2024-02-19T06:50:32.979",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418797,1708325432992,-500.0,0.00038798,4,"2024-02-19T06:50:32.992",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418798,1708325433002,-500.0,0.00038798,4,"2024-02-19T06:50:33.002",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418799,1708325433011,-500.0,0.00038798,4,"2024-02-19T06:50:33.011",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418800,1708325433022,-549.13196659,0.00038798,4,"2024-02-19T06:50:33.022",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418801,1708325433031,-500.0,0.00038798,4,"2024-02-19T06:50:33.031",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418802,1708325433041,-556.32913866,0.00038798,4,"2024-02-19T06:50:33.041",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418803,1708325433234,-500.0,0.00038798,4,"2024-02-19T06:50:33.234",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418804,1708325433250,-500.0,0.00038798,4,"2024-02-19T06:50:33.250",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418805,1708325433260,-500.0,0.00038798,4,"2024-02-19T06:50:33.260",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418806,1708325433270,-500.0,0.00038798,4,"2024-02-19T06:50:33.270",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418807,1708325433279,-500.0,0.00038798,4,"2024-02-19T06:50:33.279",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418808,1708325433289,-500.0,0.00038798,4,"2024-02-19T06:50:33.289",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418809,1708325433298,-500.0,0.00038798,4,"2024-02-19T06:50:33.298",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418810,1708325433307,-500.0,0.00038798,4,"2024-02-19T06:50:33.307",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418811,1708325433316,-500.0,0.00038798,4,"2024-02-19T06:50:33.316",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418812,1708325433326,-624.88,0.00038798,4,"2024-02-19T06:50:33.326",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418813,1708325433335,-500.0,0.00038798,4,"2024-02-19T06:50:33.335",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418814,1708325433345,-500.0,0.00038798,4,"2024-02-19T06:50:33.345",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418815,1708325433354,-500.0,0.00038798,4,"2024-02-19T06:50:33.354",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418816,1708325433363,-500.0,0.00038798,4,"2024-02-19T06:50:33.363",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418817,1708325433372,-500.0,0.00038799,4,"2024-02-19T06:50:33.372",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418818,1708325433381,-226.25505524,0.00038799,4,"2024-02-19T06:50:33.381",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418819,1708325433390,-513.28760743,0.00038799,4,"2024-02-19T06:50:33.390",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418820,1708325433400,-500.0,0.00038799,4,"2024-02-19T06:50:33.400",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418821,1708325433409,-500.0,0.00038799,4,"2024-02-19T06:50:33.409",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418822,1708325433418,-972.47,0.00038799,4,"2024-02-19T06:50:33.418",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418823,1708325433427,-500.0,0.00038799,4,"2024-02-19T06:50:33.427",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418824,1708325433438,-500.0,0.00038799,4,"2024-02-19T06:50:33.438",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418825,1708325433447,-500.0,0.00038799,4,"2024-02-19T06:50:33.447",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418826,1708325433457,-500.0,0.00038799,4,"2024-02-19T06:50:33.457",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418827,1708325433466,-500.0,0.00038799,4,"2024-02-19T06:50:33.466",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418828,1708325433486,-563.14,0.00038799,4,"2024-02-19T06:50:33.486",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418829,1708325433497,-500.0,0.00038799,4,"2024-02-19T06:50:33.497",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418830,1708325433507,-514.53948759,0.00038799,4,"2024-02-19T06:50:33.507",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418831,1708325433518,-500.0,0.00038799,4,"2024-02-19T06:50:33.518",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418832,1708325433529,-500.0,0.00038799,2,"2024-02-19T06:50:33.529",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418833,1708325433539,-500.0,0.00038799,4,"2024-02-19T06:50:33.539",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418834,1708325433549,-634.2,0.00038799,4,"2024-02-19T06:50:33.549",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418835,1708325433559,-500.0,0.00038799,4,"2024-02-19T06:50:33.559",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418836,1708325433569,-500.0,0.00038799,4,"2024-02-19T06:50:33.569",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418837,1708325433579,-500.0,0.00038799,4,"2024-02-19T06:50:33.579",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418838,1708325433589,-500.0,0.00038799,4,"2024-02-19T06:50:33.589",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418839,1708325433600,-500.0,0.00038799,2,"2024-02-19T06:50:33.600",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418840,1708325433610,-500.0,0.00038799,4,"2024-02-19T06:50:33.610",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418841,1708325433620,-500.0,0.00038799,2,"2024-02-19T06:50:33.620",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418842,1708325433630,-2949.16582448,0.000388,2,"2024-02-19T06:50:33.630",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418843,1708325433640,-2949.16582447,0.00038825,2,"2024-02-19T06:50:33.640",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418844,1708325433650,-500.0,0.00038827,4,"2024-02-19T06:50:33.650",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418845,1708325433660,-500.0,0.00038827,4,"2024-02-19T06:50:33.660",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418846,1708325433670,-500.0,0.00038827,4,"2024-02-19T06:50:33.670",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418847,1708325433681,-500.0,0.00038827,4,"2024-02-19T06:50:33.681",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418848,1708325433690,-538.03831394,0.00038827,4,"2024-02-19T06:50:33.690",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418849,1708325433700,-500.0,0.00038827,4,"2024-02-19T06:50:33.700",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418850,1708325433710,-500.0,0.00038827,4,"2024-02-19T06:50:33.710",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418851,1708325433720,-253.06750099,0.00038827,4,"2024-02-19T06:50:33.720",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418852,1708325433729,-205.76919725,0.00038827,4,"2024-02-19T06:50:33.729",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418853,1708325433740,-500.0,0.00038827,4,"2024-02-19T06:50:33.740",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418854,1708325433750,-500.0,0.00038827,4,"2024-02-19T06:50:33.750",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418855,1708325433760,-500.0,0.00038827,4,"2024-02-19T06:50:33.760",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418856,1708325433771,-500.0,0.00038827,4,"2024-02-19T06:50:33.771",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418857,1708325433782,-500.0,0.00038827,4,"2024-02-19T06:50:33.782",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418858,1708325433792,-500.0,0.00038827,4,"2024-02-19T06:50:33.792",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418859,1708325433804,-523.88812716,0.00038827,4,"2024-02-19T06:50:33.804",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418860,1708325433814,-555.32001803,0.00038827,4,"2024-02-19T06:50:33.814",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418861,1708325433826,-529.86005086,0.00038827,4,"2024-02-19T06:50:33.826",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418862,1708325433836,-516.24587716,0.00038827,4,"2024-02-19T06:50:33.836",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418863,1708325433846,-500.0,0.00038827,4,"2024-02-19T06:50:33.846",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418864,1708325433856,-456.20098285,0.00038827,4,"2024-02-19T06:50:33.856",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418865,1708325433873,-91.17393546,0.00038827,4,"2024-02-19T06:50:33.873",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418866,1708325433885,-382.83976771,0.00038827,4,"2024-02-19T06:50:33.885",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418867,1708325433906,-223.52809483,0.00038827,4,"2024-02-19T06:50:33.906",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418868,1708325433917,-550.45143854,0.00038827,4,"2024-02-19T06:50:33.917",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418869,1708325433926,-525.00880638,0.00038827,4,"2024-02-19T06:50:33.926",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418870,1708325433936,-578.39501673,0.00038827,4,"2024-02-19T06:50:33.936",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418871,1708325433945,-161.47225365,0.00038827,4,"2024-02-19T06:50:33.945",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418872,1708325433955,-565.37411128,0.00038827,4,"2024-02-19T06:50:33.955",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418873,1708325433966,-517.93437436,0.00038827,4,"2024-02-19T06:50:33.966",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418874,1708325433976,-530.28090184,0.00038827,4,"2024-02-19T06:50:33.976",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418875,1708325433985,-520.31595338,0.00038827,4,"2024-02-19T06:50:33.985",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418876,1708325433994,-500.0,0.00038827,4,"2024-02-19T06:50:33.994",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418877,1708325434004,-192.27004493,0.00038827,4,"2024-02-19T06:50:34.004",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418878,1708325434014,-500.0,0.00038827,4,"2024-02-19T06:50:34.014",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418879,1708325434023,-437.3483002,0.00038827,4,"2024-02-19T06:50:34.023",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418880,1708325434033,-158.91917103,0.00038827,4,"2024-02-19T06:50:34.033",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418881,1708325434042,-500.0,0.00038827,4,"2024-02-19T06:50:34.042",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418882,1708325434052,-317.67751648,0.00038827,4,"2024-02-19T06:50:34.052",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418883,1708325434064,-454.83248352,0.00038827,4,"2024-02-19T06:50:34.064",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418884,1708325434073,-500.0,0.00038827,4,"2024-02-19T06:50:34.073",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418885,1708325434083,-500.0,0.00038827,4,"2024-02-19T06:50:34.083",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418886,1708325434092,-535.95353211,0.00038827,4,"2024-02-19T06:50:34.092",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418887,1708325434101,-500.0,0.00038827,4,"2024-02-19T06:50:34.101",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418888,1708325434110,-500.0,0.00038827,4,"2024-02-19T06:50:34.110",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418889,1708325434120,-297.75497661,0.00038827,4,"2024-02-19T06:50:34.120",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418890,1708325434129,-500.0,0.00038827,4,"2024-02-19T06:50:34.129",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418891,1708325434138,-500.0,0.00038827,4,"2024-02-19T06:50:34.138",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418892,1708325434148,-500.0,0.00038827,4,"2024-02-19T06:50:34.148",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418893,1708325434157,-211.13900055,0.00038828,2,"2024-02-19T06:50:34.157",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418894,1708325434169,-454.16783312,0.00038828,2,"2024-02-19T06:50:34.169",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418895,1708325434179,-500.0,0.00038828,2,"2024-02-19T06:50:34.179",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418896,1708325434188,-177.4443856,0.00038828,4,"2024-02-19T06:50:34.188",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418897,1708325434198,-422.61547832,0.00038828,4,"2024-02-19T06:50:34.198",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418898,1708325434207,-500.0,0.00038828,4,"2024-02-19T06:50:34.207",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418899,1708325434218,-217.72262169,0.00038828,4,"2024-02-19T06:50:34.218",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418900,1708325434228,-543.3889164,0.00038828,4,"2024-02-19T06:50:34.228",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418901,1708325434237,-290.76569401,0.00038828,4,"2024-02-19T06:50:34.237",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418902,1708325434247,-569.35680319,0.00038828,4,"2024-02-19T06:50:34.247",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418903,1708325434256,-530.54970707,0.00038828,4,"2024-02-19T06:50:34.256",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418904,1708325434266,-500.0,0.00038828,2,"2024-02-19T06:50:34.266",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418905,1708325434275,-500.0,0.00038828,4,"2024-02-19T06:50:34.275",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418906,1708325434285,-550.51598869,0.00038828,4,"2024-02-19T06:50:34.285",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418907,1708325434295,-545.39497053,0.00038828,4,"2024-02-19T06:50:34.295",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418908,1708325434305,-200.59810338,0.00038828,4,"2024-02-19T06:50:34.305",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418909,1708325434315,-568.83380575,0.00038828,4,"2024-02-19T06:50:34.315",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418910,1708325434324,-549.41390961,0.00038828,4,"2024-02-19T06:50:34.324",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418911,1708325434334,-598.91789502,0.00038828,4,"2024-02-19T06:50:34.334",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418912,1708325434343,-536.53628362,0.00038828,4,"2024-02-19T06:50:34.343",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418913,1708325434354,-564.93165044,0.00038828,4,"2024-02-19T06:50:34.354",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418914,1708325434363,-573.02099105,0.00038828,4,"2024-02-19T06:50:34.363",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418915,1708325434373,-555.67136358,0.00038828,4,"2024-02-19T06:50:34.373",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418916,1708325434383,-500.0,0.00038828,4,"2024-02-19T06:50:34.383",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418917,1708325434393,-500.0,0.00038828,4,"2024-02-19T06:50:34.393",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418918,1708325434403,-558.3068228,0.00038828,4,"2024-02-19T06:50:34.403",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418919,1708325434413,-259.52420561,0.00038828,4,"2024-02-19T06:50:34.413",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418920,1708325434423,-500.0,0.00038828,4,"2024-02-19T06:50:34.423",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418921,1708325434433,-500.0,0.00038828,4,"2024-02-19T06:50:34.433",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418922,1708325434443,-500.0,0.00038828,4,"2024-02-19T06:50:34.443",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418923,1708325434453,-500.0,0.00038828,4,"2024-02-19T06:50:34.453",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418924,1708325434464,-500.0,0.00038828,4,"2024-02-19T06:50:34.464",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418925,1708325434473,-500.0,0.00038828,4,"2024-02-19T06:50:34.473",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418926,1708325434482,-500.0,0.00038828,4,"2024-02-19T06:50:34.482",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418927,1708325434492,-500.0,0.00038828,4,"2024-02-19T06:50:34.492",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418928,1708325434502,-500.0,0.00038828,4,"2024-02-19T06:50:34.502",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418929,1708325434511,-113.24400964,0.00038829,4,"2024-02-19T06:50:34.511",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418930,1708325434525,-386.75599036,0.00038829,4,"2024-02-19T06:50:34.525",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418931,1708325434534,-567.25852142,0.00038829,4,"2024-02-19T06:50:34.534",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418932,1708325434551,-299.42368159,0.00038829,4,"2024-02-19T06:50:34.551",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418933,1708325434563,-105.78779699,0.00038829,4,"2024-02-19T06:50:34.563",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418934,1708325434573,-500.0,0.00038829,4,"2024-02-19T06:50:34.573",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418935,1708325434582,-176.5188412,0.00038829,4,"2024-02-19T06:50:34.582",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418936,1708325434594,-165.85493541,0.00038829,4,"2024-02-19T06:50:34.594",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418937,1708325434604,-503.87681362,0.00038829,4,"2024-02-19T06:50:34.604",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418938,1708325434613,-500.0,0.00038829,4,"2024-02-19T06:50:34.613",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418939,1708325434623,-563.14,0.00038829,4,"2024-02-19T06:50:34.623",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418940,1708325434632,-500.0,0.00038829,4,"2024-02-19T06:50:34.632",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418941,1708325434641,-500.0,0.00038829,2,"2024-02-19T06:50:34.641",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418942,1708325434651,-634.2,0.00038829,4,"2024-02-19T06:50:34.651",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418943,1708325434660,-400.33948117,0.00038829,4,"2024-02-19T06:50:34.660",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418944,1708325434673,-99.66051883,0.00038829,4,"2024-02-19T06:50:34.673",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418945,1708325434683,-495.77405444,0.00038829,4,"2024-02-19T06:50:34.683",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418946,1708325434692,-500.0,0.00038829,4,"2024-02-19T06:50:34.692",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418947,1708325434701,-475.74448542,0.00038829,2,"2024-02-19T06:50:34.701",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418948,1708325438286,-24.25551458,0.00038829,2,"2024-02-19T06:50:38.286",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418949,1708325438295,-500.0,0.00038829,4,"2024-02-19T06:50:38.295",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418950,1708325438304,-500.0,0.00038829,2,"2024-02-19T06:50:38.304",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418951,1708325438313,-1243.05499255,0.00038851,2,"2024-02-19T06:50:38.313",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418953,1708325438325,-1706.11083192,0.00038851,2,"2024-02-19T06:50:38.325",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418955,1708325438334,-2949.16582447,0.00038876,2,"2024-02-19T06:50:38.334",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418957,1708325438344,-150.0,0.00038891,2,"2024-02-19T06:50:38.344",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418959,1708325438353,-2500.0,0.00038899,2,"2024-02-19T06:50:38.353",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418961,1708325438362,-152.7,0.000389,3,"2024-02-19T06:50:38.362",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418964,1708325438371,-152.7,0.000389,3,"2024-02-19T06:50:38.371",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418966,1708325438381,-152.7,0.000389,3,"2024-02-19T06:50:38.381",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418967,1708325438390,-152.7,0.000389,3,"2024-02-19T06:50:38.390",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418968,1708325438399,-152.7,0.000389,3,"2024-02-19T06:50:38.399",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418969,1708325438408,-152.7,0.000389,3,"2024-02-19T06:50:38.408",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418970,1708325438417,-2679.08,0.000389,3,"2024-02-19T06:50:38.417",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418971,1708325438427,-2679.08,0.000389,3,"2024-02-19T06:50:38.427",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418972,1708325438436,-2679.08,0.000389,3,"2024-02-19T06:50:38.436",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418973,1708325438446,-2679.08,0.000389,3,"2024-02-19T06:50:38.446",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418974,1708325438455,-2679.08,0.000389,3,"2024-02-19T06:50:38.455",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418975,1708325438464,-2679.08,0.000389,3,"2024-02-19T06:50:38.464",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418976,1708325438473,-2679.08,0.000389,3,"2024-02-19T06:50:38.473",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418977,1708325438483,-2679.08,0.000389,3,"2024-02-19T06:50:38.483",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418978,1708325438492,-2679.08,0.000389,3,"2024-02-19T06:50:38.492",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418979,1708325438501,-2679.08,0.000389,3,"2024-02-19T06:50:38.501",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418980,1708325438510,-2679.08,0.000389,3,"2024-02-19T06:50:38.510",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418981,1708325438521,-2679.08,0.000389,3,"2024-02-19T06:50:38.521",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418982,1708325438530,-2679.08,0.000389,3,"2024-02-19T06:50:38.530",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418983,1708325438539,-2679.08,0.000389,3,"2024-02-19T06:50:38.539",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418984,1708325438549,-2679.08,0.000389,3,"2024-02-19T06:50:38.549",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418985,1708325438558,-2679.08,0.000389,3,"2024-02-19T06:50:38.558",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418986,1708325438611,-2679.08,0.000389,3,"2024-02-19T06:50:38.611",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418987,1708325438621,-2679.08,0.000389,3,"2024-02-19T06:50:38.621",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418988,1708325438630,-2679.08,0.000389,3,"2024-02-19T06:50:38.630",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418989,1708325438639,-2679.08,0.000389,3,"2024-02-19T06:50:38.639",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418990,1708325438649,-2949.16582447,0.00038901,2,"2024-02-19T06:50:38.649",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418991,1708325438658,-150.0,0.00038931,2,"2024-02-19T06:50:38.658",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418992,1708325438667,-5300.70970371,0.00038932,2,"2024-02-19T06:50:38.667",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418993,1708325438677,-411.83766367,0.00038932,2,"2024-02-19T06:50:38.677",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418994,1708325438686,-208.0,0.0003894,2,"2024-02-19T06:50:38.686",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418995,1708325438695,-155.55,0.00038954,2,"2024-02-19T06:50:38.695",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418997,1708325438705,-154.52,0.00038958,2,"2024-02-19T06:50:38.705",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314418999,1708325438715,-2006.7773,0.00038967,2,"2024-02-19T06:50:38.715",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419001,1708325438724,-150.0,0.00038976,2,"2024-02-19T06:50:38.724",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419003,1708325438733,-905.55167512,0.00038984,2,"2024-02-19T06:50:38.733",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419005,1708325438742,-5000.0,0.00038986,2,"2024-02-19T06:50:38.742",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419007,1708325438751,-500.0,0.00038989,4,"2024-02-19T06:50:38.751",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419009,1708325438760,-500.0,0.00038989,4,"2024-02-19T06:50:38.760",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419011,1708325438769,-500.0,0.00038989,4,"2024-02-19T06:50:38.769",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419013,1708325438779,-500.0,0.00038989,4,"2024-02-19T06:50:38.779",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419015,1708325438788,-571.62,0.00038989,4,"2024-02-19T06:50:38.788",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419017,1708325438797,-500.0,0.00038989,4,"2024-02-19T06:50:38.797",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419019,1708325438806,-35515.35117666,0.0003899,4,"2024-02-19T06:50:38.806",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419024,1708325438835,-41751.11248234,0.0003899,4,"2024-02-19T06:50:38.835",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419026,1708325438844,-150.0,0.00038991,2,"2024-02-19T06:50:38.844",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419028,1708325438853,-150.0,0.00038993,2,"2024-02-19T06:50:38.853",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419030,1708325438863,-48470.16279064,0.00038999,2,"2024-02-19T06:50:38.863",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419032,1708325438872,-171.6266356,0.00038999,4,"2024-02-19T06:50:38.872",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419034,1708325438884,-273.14010341,0.00038999,4,"2024-02-19T06:50:38.884",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419036,1708325438893,-500.0,0.00038999,4,"2024-02-19T06:50:38.893",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419038,1708325438902,-500.0,0.00038999,4,"2024-02-19T06:50:38.902",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419039,1708325438911,-500.0,0.00038999,4,"2024-02-19T06:50:38.911",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419042,1708325438920,-31846.2641,0.00039,2,"2024-02-19T06:50:38.920",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419044,1708325438930,-749.22347906,0.00039,2,"2024-02-19T06:50:38.930",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419046,1708325438939,-247.85755619,0.00039,2,"2024-02-19T06:50:38.939",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419048,1708325438948,-154.44706682,0.00039,2,"2024-02-19T06:50:38.948",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419049,1708325438958,-282301.07905462,0.00039,30,"2024-02-19T06:50:38.958",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419076,1708325441003,-2094.61112959,0.00039,30,"2024-02-19T06:50:41.003",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419077,1708325441015,-1698.52317393,0.00039,30,"2024-02-19T06:50:41.015",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419078,1708325441064,-713.16322836,0.00039,30,"2024-02-19T06:50:41.064",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419079,1708325441191,-877.16886363,0.00039,30,"2024-02-19T06:50:41.191",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419082,1708325443323,-1293.79166905,0.00039,30,"2024-02-19T06:50:43.323",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419083,1708325443383,-51246.11755316,0.00039,30,"2024-02-19T06:50:43.383",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419084,1708325443392,-162.67004231,0.00039,30,"2024-02-19T06:50:43.392",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419085,1708325443401,-150.0,0.00039001,2,"2024-02-19T06:50:43.401",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419086,1708325443411,-5000.0,0.00039001,3,"2024-02-19T06:50:43.411",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419087,1708325443420,-150.0,0.00039009,2,"2024-02-19T06:50:43.420",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419088,1708325443429,-150.0,0.00039015,2,"2024-02-19T06:50:43.429",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419089,1708325443438,-259.2255289,0.00039019,2,"2024-02-19T06:50:43.438",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419090,1708325443447,-4546.5543995,0.00039019,2,"2024-02-19T06:50:43.447",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419091,1708325443456,-574.09191482,0.00039019,2,"2024-02-19T06:50:43.456",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419092,1708325443465,-869.96048942,0.0003902,2,"2024-02-19T06:50:43.465",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419093,1708325443475,-720.27328844,0.0003902,2,"2024-02-19T06:50:43.475",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419094,1708325443484,-495.0366183,0.0003902,2,"2024-02-19T06:50:43.484",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419095,1708325443494,-858.67571515,0.00039021,12,"2024-02-19T06:50:43.494",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419096,1708325443503,-500.0,0.00039026,4,"2024-02-19T06:50:43.503",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419097,1708325443513,-558.99999999,0.00039026,4,"2024-02-19T06:50:43.513",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419098,1708325443522,-500.0,0.00039026,4,"2024-02-19T06:50:43.522",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419099,1708325443533,-536.257,0.00039026,2,"2024-02-19T06:50:43.533",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419100,1708325443542,-164.678,0.00039026,2,"2024-02-19T06:50:43.542",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419101,1708325443552,-5231.257,0.00039026,2,"2024-02-19T06:50:43.552",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419102,1708325443561,-2305.428,0.00039026,2,"2024-02-19T06:50:43.561",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419103,1708325443570,-19186.079,0.00039026,2,"2024-02-19T06:50:43.570",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419104,1708325443580,-2948.63,0.00039026,2,"2024-02-19T06:50:43.580",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419105,1708325443589,-1037.0,0.00039026,2,"2024-02-19T06:50:43.589",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419106,1708325443598,-250.0,0.00039026,2,"2024-02-19T06:50:43.598",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419107,1708325443608,-171.05,0.00039026,2,"2024-02-19T06:50:43.608",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419108,1708325443617,-150.0,0.00039041,2,"2024-02-19T06:50:43.617",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419109,1708325443626,-600.2951,0.00039051,2,"2024-02-19T06:50:43.626",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419110,1708325443635,-80032.736304,0.00039051,2,"2024-02-19T06:50:43.635",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419111,1708325443645,-500.0,0.00039056,4,"2024-02-19T06:50:43.645",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419113,1708325443655,-500.0,0.00039056,4,"2024-02-19T06:50:43.655",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419114,1708325443664,-550.05018158,0.00039056,4,"2024-02-19T06:50:43.664",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419115,1708325443673,-200.12337631,0.00039056,4,"2024-02-19T06:50:43.673",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419116,1708325443681,-500.0,0.00039056,4,"2024-02-19T06:50:43.681",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419117,1708325443691,-500.0,0.00039056,4,"2024-02-19T06:50:43.691",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419118,1708325443699,-425.6938801,0.00039056,4,"2024-02-19T06:50:43.699",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419119,1708325443709,-500.0,0.00039056,4,"2024-02-19T06:50:43.709",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419121,1708325443718,-238.09942292,0.00039056,4,"2024-02-19T06:50:43.718",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419123,1708325443727,-500.0,0.00039056,4,"2024-02-19T06:50:43.727",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419125,1708325443736,-500.0,0.00039056,4,"2024-02-19T06:50:43.736",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419126,1708325443745,-500.0,0.00039056,4,"2024-02-19T06:50:43.745",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419127,1708325443755,-500.0,0.00039056,4,"2024-02-19T06:50:43.755",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419128,1708325443764,-500.0,0.00039056,4,"2024-02-19T06:50:43.764",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419129,1708325443773,-139647.13313507,0.00039057,3,"2024-02-19T06:50:43.773",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419130,1708325443783,-77266.463659,0.00039057,4,"2024-02-19T06:50:43.783",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419131,1708325443791,-500.0,0.00039066,4,"2024-02-19T06:50:43.791",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419132,1708325443800,-346.59588904,0.00039066,4,"2024-02-19T06:50:43.800",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419133,1708325443809,-500.0,0.00039066,4,"2024-02-19T06:50:43.809",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419134,1708325443818,-500.0,0.00039066,4,"2024-02-19T06:50:43.818",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419135,1708325443828,-500.0,0.00039066,4,"2024-02-19T06:50:43.828",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419136,1708325443837,-500.0,0.00039066,4,"2024-02-19T06:50:43.837",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419137,1708325443846,-500.0,0.00039066,4,"2024-02-19T06:50:43.846",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419138,1708325443855,-500.0,0.00039066,4,"2024-02-19T06:50:43.855",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419139,1708325443864,-500.0,0.00039066,4,"2024-02-19T06:50:43.864",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419140,1708325443874,-500.0,0.00039066,4,"2024-02-19T06:50:43.874",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419141,1708325443886,-500.0,0.00039066,4,"2024-02-19T06:50:43.886",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419142,1708325443895,-500.0,0.00039066,4,"2024-02-19T06:50:43.895",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419143,1708325443904,-500.0,0.00039066,4,"2024-02-19T06:50:43.904",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419144,1708325443914,-500.0,0.00039066,4,"2024-02-19T06:50:43.914",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419145,1708325443923,-500.0,0.00039066,4,"2024-02-19T06:50:43.923",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419146,1708325443932,-500.0,0.00039066,4,"2024-02-19T06:50:43.932",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419147,1708325443941,-500.0,0.00039066,4,"2024-02-19T06:50:43.941",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419148,1708325443950,-500.0,0.00039066,4,"2024-02-19T06:50:43.950",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419149,1708325443961,-500.0,0.00039066,4,"2024-02-19T06:50:43.961",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419150,1708325443971,-772.51,0.00039066,4,"2024-02-19T06:50:43.971",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419151,1708325443980,-649.2401846,0.00039066,4,"2024-02-19T06:50:43.980",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419152,1708325443989,-500.0,0.00039066,4,"2024-02-19T06:50:43.989",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419153,1708325443998,-624.88,0.00039066,4,"2024-02-19T06:50:43.998",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419154,1708325444007,-500.0,0.00039066,4,"2024-02-19T06:50:44.007",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419155,1708325444016,-500.0,0.00039066,4,"2024-02-19T06:50:44.016",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419156,1708325444025,-543.58,0.00039066,4,"2024-02-19T06:50:44.025",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419157,1708325444034,-500.0,0.00039066,4,"2024-02-19T06:50:44.034",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419158,1708325444043,-500.0,0.00039066,4,"2024-02-19T06:50:44.043",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419159,1708325444052,-3403.82728277,0.00039067,2,"2024-02-19T06:50:44.052",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419160,1708325444066,-8515.63076634,0.00039067,2,"2024-02-19T06:50:44.066",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419161,1708325444077,-1008.28687562,0.00039067,2,"2024-02-19T06:50:44.077",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419162,1708325444089,-39695.72962532,0.00039067,2,"2024-02-19T06:50:44.089",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419163,1708325444098,-634.48692682,0.00039067,2,"2024-02-19T06:50:44.098",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419164,1708325444109,-459.52724864,0.00039067,2,"2024-02-19T06:50:44.109",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419165,1708325444119,-1107.42790514,0.00039067,2,"2024-02-19T06:50:44.119",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419166,1708325444128,-5684.8095764,0.0003908,4,"2024-02-19T06:50:44.128",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419167,1708325444139,-11960.55989993,0.0003908,4,"2024-02-19T06:50:44.139",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419168,1708325444151,-500.0,0.0003908,4,"2024-02-19T06:50:44.151",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419169,1708325444162,-351.86900247,0.0003908,4,"2024-02-19T06:50:44.162",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419170,1708325444173,-392.29490377,0.0003908,4,"2024-02-19T06:50:44.173",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419171,1708325444184,-1519.45712106,0.0003908,4,"2024-02-19T06:50:44.184",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419172,1708325444196,-271.83505795,0.0003908,4,"2024-02-19T06:50:44.196",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419173,1708325444207,-278.02097649,0.0003908,4,"2024-02-19T06:50:44.207",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419174,1708325444218,-48012.74227001,0.0003908,4,"2024-02-19T06:50:44.218",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419175,1708325444229,-2224.73315891,0.0003908,4,"2024-02-19T06:50:44.229",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419176,1708325444245,-5240.31569975,0.0003908,4,"2024-02-19T06:50:44.245",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419177,1708325444256,-829.82599226,0.0003908,4,"2024-02-19T06:50:44.256",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419178,1708325444265,-194.63946875,0.00039082,4,"2024-02-19T06:50:44.265",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419179,1708325444281,-381.87407514,0.00039082,4,"2024-02-19T06:50:44.281",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419180,1708325444292,-9778.05370593,0.00039082,4,"2024-02-19T06:50:44.292",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419181,1708325444303,-49669.72661175,0.00039082,4,"2024-02-19T06:50:44.303",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419182,1708325444314,-3181.43630894,0.00039082,4,"2024-02-19T06:50:44.314",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419183,1708325444326,-495.13548268,0.00039082,4,"2024-02-19T06:50:44.326",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419190,1708325446291,-203.98215559,0.00039077,2,"2024-02-19T06:50:46.291",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419191,1708325446300,-255.59644121,0.00039082,4,"2024-02-19T06:50:46.300",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419192,1708325446313,-334.58939694,0.00039082,4,"2024-02-19T06:50:46.313",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419193,1708325446351,-1249.55954294,0.00039082,4,"2024-02-19T06:50:46.351",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419194,1708325446412,-3016.59626308,0.00039082,4,"2024-02-19T06:50:46.412",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419195,1708325446423,-2517.88592748,0.00039082,4,"2024-02-19T06:50:46.423",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419196,1708325446435,-2329.17685,0.00039082,4,"2024-02-19T06:50:46.435",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419197,1708325446447,-433.77264747,0.00039082,4,"2024-02-19T06:50:46.447",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419198,1708325446474,-644.28818466,0.00039082,4,"2024-02-19T06:50:46.474",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419199,1708325446486,-2784.13275203,0.00039082,4,"2024-02-19T06:50:46.486",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419200,1708325446496,-525.62095453,0.00039089,4,"2024-02-19T06:50:46.496",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419201,1708325446505,-972.47,0.00039089,4,"2024-02-19T06:50:46.505",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419202,1708325446515,-500.0,0.00039089,4,"2024-02-19T06:50:46.515",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419203,1708325446524,-454.96865344,0.00039089,2,"2024-02-19T06:50:46.524",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419204,1708325446537,-45.03134656,0.00039089,2,"2024-02-19T06:50:46.537",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419205,1708325446547,-500.0,0.00039089,4,"2024-02-19T06:50:46.547",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419206,1708325446557,-563.14,0.00039089,4,"2024-02-19T06:50:46.557",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419207,1708325446566,-500.0,0.00039089,4,"2024-02-19T06:50:46.566",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419208,1708325446575,-500.0,0.00039089,4,"2024-02-19T06:50:46.575",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419209,1708325446584,-500.0,0.00039089,2,"2024-02-19T06:50:46.584",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419210,1708325446594,-634.2,0.00039089,4,"2024-02-19T06:50:46.594",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419211,1708325446603,-500.0,0.00039089,2,"2024-02-19T06:50:46.603",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419212,1708325446613,-500.0,0.00039089,4,"2024-02-19T06:50:46.613",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419213,1708325446622,-500.0,0.00039089,4,"2024-02-19T06:50:46.622",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419214,1708325446631,-500.0,0.00039089,4,"2024-02-19T06:50:46.631",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419215,1708325446640,-500.0,0.00039089,4,"2024-02-19T06:50:46.640",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419216,1708325446650,-500.0,0.00039089,4,"2024-02-19T06:50:46.650",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419217,1708325446660,-309.51945608,0.00039089,4,"2024-02-19T06:50:46.660",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419218,1708325446669,-500.0,0.00039089,4,"2024-02-19T06:50:46.669",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419219,1708325446679,-500.0,0.00039089,4,"2024-02-19T06:50:46.679",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419220,1708325446689,-500.0,0.00039089,4,"2024-02-19T06:50:46.689",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419221,1708325446698,-496.95665951,0.00039089,4,"2024-02-19T06:50:46.698",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419222,1708325446708,-500.0,0.00039089,4,"2024-02-19T06:50:46.708",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419223,1708325446717,-500.0,0.00039089,4,"2024-02-19T06:50:46.717",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419224,1708325446726,-500.0,0.00039089,4,"2024-02-19T06:50:46.726",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419225,1708325446736,-500.0,0.00039089,4,"2024-02-19T06:50:46.736",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419226,1708325446745,-500.0,0.00039089,2,"2024-02-19T06:50:46.745",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419227,1708325446754,-3789.20332419,0.0003909,4,"2024-02-19T06:50:46.754",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419228,1708325446766,-588.83001,0.0003909,4,"2024-02-19T06:50:46.766",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419229,1708325446783,-2546.24871056,0.0003909,4,"2024-02-19T06:50:46.783",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419230,1708325446799,-739.47897671,0.0003909,4,"2024-02-19T06:50:46.799",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419231,1708325446810,-447.42503021,0.0003909,4,"2024-02-19T06:50:46.810",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419232,1708325446827,-627.102,0.0003909,4,"2024-02-19T06:50:46.827",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419233,1708325470345,1806.32726966,0.00023,2,"2024-02-19T06:51:10.345",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419234,1708325470368,449.74273026,0.00023,2,"2024-02-19T06:51:10.368",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419235,1708325470391,399450.0,0.00023,2,"2024-02-19T06:51:10.391",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419236,1708325470421,1455234.89534401,0.00023,2,"2024-02-19T06:51:10.421",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419237,1708325566835,10705.67191646,0.0002509,2,"2024-02-19T06:52:46.835",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419238,1708325591285,205.0,9.8e-05,2,"2024-02-19T06:53:11.285",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419239,1708325661937,357.31015024,0.00025,2,"2024-02-19T06:54:21.937",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419245,1708325997487,-490.91856827,0.00026298,2,"2024-02-19T06:59:57.487",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419246,1708325997515,-490.91856827,0.00026298,2,"2024-02-19T06:59:57.515",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419247,1708325997542,-155.0,0.00026299,2,"2024-02-19T06:59:57.542",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419248,1708325997569,-462.66138383,0.000263,2,"2024-02-19T06:59:57.569",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419249,1708325997597,-300.0,0.00027049,2,"2024-02-19T06:59:57.597",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419250,1708325997623,-13100.50147963,0.0002705,2,"2024-02-19T06:59:57.623",0.00040515,37.7,0.9981709915893655,1675923435.257912]
[314419257,1708326449135,-155.0,0.00027048,2,"2024-02-19T07:07:29.135",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419258,1708326449155,-297.38454572,0.00027049,2,"2024-02-19T07:07:29.155",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419259,1708326449185,-193.53402255,0.00027049,2,"2024-02-19T07:07:29.185",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419260,1708326449204,-463.29709977,0.00027049,2,"2024-02-19T07:07:29.204",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419265,1708326554100,-27.6214685,0.00027049,2,"2024-02-19T07:09:14.100",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419266,1708326554119,-490.91856827,0.00027049,2,"2024-02-19T07:09:14.119",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419267,1708326554139,-490.91856827,0.00027049,2,"2024-02-19T07:09:14.139",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419268,1708326554158,-827.4516279,0.00027049,2,"2024-02-19T07:09:14.158",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419269,1708326554177,-1078.75936314,0.0002705,2,"2024-02-19T07:09:14.177",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419270,1708326554196,-207.03040392,0.000281,2,"2024-02-19T07:09:14.196",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419273,1708326561095,-1338.19571956,0.000281,2,"2024-02-19T07:09:21.095",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419274,1708326561117,-158.20344836,0.00029799,2,"2024-02-19T07:09:21.117",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419275,1708326561138,-1479.55732966,0.000299,2,"2024-02-19T07:09:21.138",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419276,1708326568089,-247.22549821,0.000299,2,"2024-02-19T07:09:28.089",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419277,1708326568108,-360.43720995,0.0003,2,"2024-02-19T07:09:28.108",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419282,1708326619991,360.43720995,0.0003,2,"2024-02-19T07:10:19.991",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419290,1708326631539,-158.20344831,0.00031652,2,"2024-02-19T07:10:31.539",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419291,1708326631549,-500.0,0.000329,2,"2024-02-19T07:10:31.549",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419292,1708326631558,-158.20344831,0.00033506,2,"2024-02-19T07:10:31.558",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419293,1708326631567,-455.81474753,0.00033997,2,"2024-02-19T07:10:31.567",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419294,1708326631654,-743.38022725,0.00033997,2,"2024-02-19T07:10:31.654",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419295,1708326631664,-304.42271591,0.00033997,4,"2024-02-19T07:10:31.664",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419296,1708326631673,-265.94155574,0.00033998,4,"2024-02-19T07:10:31.673",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419297,1708326631683,-27917.5583129,0.00033999,2,"2024-02-19T07:10:31.683",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419298,1708326631695,-16111.46412674,0.00033999,2,"2024-02-19T07:10:31.695",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419299,1708326631705,-1495.0,0.00034,2,"2024-02-19T07:10:31.705",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419300,1708326631714,-7308.0,0.00034,2,"2024-02-19T07:10:31.714",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419301,1708326631724,-364.27,0.00034529,2,"2024-02-19T07:10:31.724",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419302,1708326631733,-235.0,0.00035,2,"2024-02-19T07:10:31.733",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419303,1708326631742,-158.20344831,0.00035359,2,"2024-02-19T07:10:31.742",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419304,1708326631751,-237.20153138,0.00036,2,"2024-02-19T07:10:31.751",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419305,1708326631760,-163.11,0.00036165,2,"2024-02-19T07:10:31.760",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419306,1708326631770,-250.0,0.00036216,111,"2024-02-19T07:10:31.770",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419307,1708326631779,-2000.0,0.00036412,2,"2024-02-19T07:10:31.779",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419308,1708326631788,-657.78,0.00036412,4,"2024-02-19T07:10:31.788",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419309,1708326631797,-150.0,0.00036425,2,"2024-02-19T07:10:31.797",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419310,1708326631807,-239.45,0.00036434,2,"2024-02-19T07:10:31.807",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419311,1708326631817,-176.45,0.00036448,2,"2024-02-19T07:10:31.817",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419312,1708326631826,-250.0,0.00036448,2,"2024-02-19T07:10:31.826",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419313,1708326631836,-150.68,0.00036489,2,"2024-02-19T07:10:31.836",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419314,1708326631846,-152.01,0.00036489,2,"2024-02-19T07:10:31.846",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419315,1708326631855,-250.0,0.00036506,2,"2024-02-19T07:10:31.855",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419316,1708326631866,-172.19,0.00036517,2,"2024-02-19T07:10:31.866",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419317,1708326631876,-200.0,0.00036526,2,"2024-02-19T07:10:31.876",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419318,1708326631887,-151.0,0.0003665,7,"2024-02-19T07:10:31.887",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419319,1708326631898,-800.0,0.00036684,2,"2024-02-19T07:10:31.898",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419320,1708326631908,-152.01,0.00036718,2,"2024-02-19T07:10:31.908",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419321,1708326631918,-150.08,0.00036777,2,"2024-02-19T07:10:31.918",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419322,1708326631927,-163.11,0.00036792,2,"2024-02-19T07:10:31.927",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419323,1708326631938,-364.27,0.00036793,2,"2024-02-19T07:10:31.938",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419324,1708326631948,-713.13,0.00036826,2,"2024-02-19T07:10:31.948",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419325,1708326631958,-152.01,0.00036946,2,"2024-02-19T07:10:31.958",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419326,1708326631967,-1000.0,0.00037,2,"2024-02-19T07:10:31.967",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419327,1708326631978,-152.01,0.00037174,2,"2024-02-19T07:10:31.978",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419328,1708326631988,-158.20344831,0.00037213,2,"2024-02-19T07:10:31.988",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419329,1708326631997,-151.0,0.00037398,4,"2024-02-19T07:10:31.997",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419330,1708326632007,-152.01,0.00037402,2,"2024-02-19T07:10:32.007",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419331,1708326632017,-163.11,0.00037418,2,"2024-02-19T07:10:32.017",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419332,1708326632026,-152.01,0.0003763,2,"2024-02-19T07:10:32.026",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419333,1708326632036,-152.01,0.00037858,2,"2024-02-19T07:10:32.036",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419334,1708326632046,-172.19,0.00037868,2,"2024-02-19T07:10:32.046",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419335,1708326632057,-6289.73517018,0.0003788,2,"2024-02-19T07:10:32.057",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419336,1708326632080,-5037.48223788,0.0003788,2,"2024-02-19T07:10:32.080",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419337,1708326632090,-150.1,0.000379,2,"2024-02-19T07:10:32.090",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419338,1708326632100,-158.54281262,0.00037961,7,"2024-02-19T07:10:32.100",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419339,1708326632111,-268.68447262,0.00037961,7,"2024-02-19T07:10:32.111",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419340,1708326632121,-7465.26900907,0.00038,2,"2024-02-19T07:10:32.121",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419341,1708326632131,-349.0,0.00038,120,"2024-02-19T07:10:32.131",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419342,1708326632141,-157.0,0.00038,2,"2024-02-19T07:10:32.141",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419343,1708326632152,-181.804306,0.00038,3,"2024-02-19T07:10:32.152",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419344,1708326632162,-163.11,0.00038045,2,"2024-02-19T07:10:32.162",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419345,1708326632172,-152.01,0.00038086,2,"2024-02-19T07:10:32.172",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419346,1708326632183,-152.0,0.00038119,3,"2024-02-19T07:10:32.183",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419347,1708326632193,-2463.688,0.00038128,2,"2024-02-19T07:10:32.193",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419348,1708326632203,-19865.0,0.00038128,2,"2024-02-19T07:10:32.203",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419349,1708326632212,-1038.0,0.00038128,2,"2024-02-19T07:10:32.212",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419350,1708326632225,-150.68,0.00038133,2,"2024-02-19T07:10:32.225",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419351,1708326632237,-151.0,0.00038161,2,"2024-02-19T07:10:32.237",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419352,1708326632246,-237.05,0.000382,2,"2024-02-19T07:10:32.246",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419353,1708326632255,-326.25,0.00038246,3,"2024-02-19T07:10:32.255",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419354,1708326632265,-10190.3584,0.00038256,2,"2024-02-19T07:10:32.265",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419355,1708326632276,-152.01,0.00038314,2,"2024-02-19T07:10:32.276",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419356,1708326632287,-150.0,0.00038356,2,"2024-02-19T07:10:32.287",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419357,1708326632297,-474.65,0.00038356,15,"2024-02-19T07:10:32.297",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419358,1708326632308,-413.01524027,0.00038388,13,"2024-02-19T07:10:32.308",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419359,1708326632318,-1760.92011547,0.00038388,14,"2024-02-19T07:10:32.318",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419360,1708326632329,-5908.04503693,0.00038514,2,"2024-02-19T07:10:32.329",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419361,1708326632338,-152.01,0.00038542,2,"2024-02-19T07:10:32.338",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419362,1708326632348,-2000.0,0.000386,2,"2024-02-19T07:10:32.348",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419363,1708326632358,-501.85680339,0.00038626,2,"2024-02-19T07:10:32.358",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419364,1708326632369,-26518.8,0.00038627,2,"2024-02-19T07:10:32.369",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419365,1708326632379,-1653.1374,0.00038627,2,"2024-02-19T07:10:32.379",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419366,1708326632388,-157.0,0.0003863,14,"2024-02-19T07:10:32.388",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419367,1708326632398,-3973.03063954,0.0003867,2,"2024-02-19T07:10:32.398",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419368,1708326632407,-843.23146,0.000387,2,"2024-02-19T07:10:32.407",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419369,1708326632416,-500.0,0.00038726,4,"2024-02-19T07:10:32.416",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419370,1708326632426,-500.0,0.00038726,4,"2024-02-19T07:10:32.426",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419371,1708326632436,-609.50696342,0.00038726,4,"2024-02-19T07:10:32.436",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419372,1708326632446,-570.00177916,0.00038726,4,"2024-02-19T07:10:32.446",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419373,1708326632455,-613.37556194,0.00038726,4,"2024-02-19T07:10:32.455",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419374,1708326632473,-500.46641979,0.00038726,4,"2024-02-19T07:10:32.473",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419375,1708326632483,-500.0,0.00038726,4,"2024-02-19T07:10:32.483",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419376,1708326632492,-500.0,0.00038726,4,"2024-02-19T07:10:32.492",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419377,1708326632501,-500.0,0.00038726,4,"2024-02-19T07:10:32.501",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419378,1708326632510,-272.4,0.00038726,4,"2024-02-19T07:10:32.510",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419379,1708326632519,-744.92,0.00038726,4,"2024-02-19T07:10:32.519",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419380,1708326632528,-500.0,0.00038726,4,"2024-02-19T07:10:32.528",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419381,1708326632538,-352.12,0.00038726,4,"2024-02-19T07:10:32.538",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419382,1708326632547,-500.0,0.00038726,4,"2024-02-19T07:10:32.547",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419383,1708326632556,-321.63177731,0.00038726,4,"2024-02-19T07:10:32.556",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419384,1708326632566,-53630.99809757,0.00038727,2,"2024-02-19T07:10:32.566",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419385,1708326632587,-1016.27333657,0.00038727,2,"2024-02-19T07:10:32.587",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419388,1708326638710,-1000.0,0.00037961,10,"2024-02-19T07:10:38.710",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419389,1708326638720,-500.0,0.00038726,4,"2024-02-19T07:10:38.720",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419390,1708326638729,-500.0,0.00038726,4,"2024-02-19T07:10:38.729",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419392,1708326638739,-617.3,0.00038727,2,"2024-02-19T07:10:38.739",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419394,1708326638751,-5125.96,0.00038727,2,"2024-02-19T07:10:38.751",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419395,1708326638894,-7965.55227092,0.00038727,2,"2024-02-19T07:10:38.894",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419396,1708326638953,-3505.74095812,0.00038727,2,"2024-02-19T07:10:38.953",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419397,1708326639013,-30368.14132307,0.00038727,2,"2024-02-19T07:10:39.013",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419398,1708326639028,-4526.63691375,0.00038727,2,"2024-02-19T07:10:39.028",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419399,1708326639038,-152.01,0.0003877,2,"2024-02-19T07:10:39.038",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419400,1708326639047,-800.0,0.00038797,5,"2024-02-19T07:10:39.047",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419401,1708326639056,-69.079781,0.00038797,20,"2024-02-19T07:10:39.056",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419457,1708326640228,-130.920219,0.00038797,20,"2024-02-19T07:10:40.228",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419458,1708326640238,-200.0,0.00038797,20,"2024-02-19T07:10:40.238",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419459,1708326640250,-500.0,0.00038798,4,"2024-02-19T07:10:40.250",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419460,1708326640259,-531.78946055,0.00038827,4,"2024-02-19T07:10:40.259",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419461,1708326640269,-97.14032045,0.00038827,4,"2024-02-19T07:10:40.269",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419467,1708326641947,360.43720995,0.0003,2,"2024-02-19T07:10:41.947",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419470,1708326642530,-392.96768286,0.00038726,4,"2024-02-19T07:10:42.530",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419471,1708326642540,-94.45794895,0.00038827,4,"2024-02-19T07:10:42.540",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419472,1708326642549,-508.96069928,0.00038827,4,"2024-02-19T07:10:42.549",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419473,1708326642559,-519.15666447,0.00038827,4,"2024-02-19T07:10:42.559",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419474,1708326642569,-526.91156139,0.00038827,4,"2024-02-19T07:10:42.569",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419475,1708326642579,-226.11389564,0.00038827,4,"2024-02-19T07:10:42.579",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419476,1708326642588,-509.50145565,0.00038827,4,"2024-02-19T07:10:42.588",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419477,1708326642598,-261.05215987,0.00038827,4,"2024-02-19T07:10:42.598",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419478,1708326642610,-71.16734347,0.00038827,4,"2024-02-19T07:10:42.610",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419479,1708326642619,-500.0,0.00038827,4,"2024-02-19T07:10:42.619",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419480,1708326642629,-72.22002806,0.00038827,4,"2024-02-19T07:10:42.629",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419481,1708326642736,-174.9897595,0.00038827,4,"2024-02-19T07:10:42.736",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419482,1708326642810,-271.25857913,0.00038827,4,"2024-02-19T07:10:42.810",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419483,1708326642820,-522.73473457,0.00038827,4,"2024-02-19T07:10:42.820",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419484,1708326642830,-208.97131764,0.00038827,4,"2024-02-19T07:10:42.830",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419486,1708326642840,-514.15230961,0.00038827,4,"2024-02-19T07:10:42.840",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419487,1708326642849,-516.57775881,0.00038827,4,"2024-02-19T07:10:42.849",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419488,1708326642859,-500.04323787,0.00038827,4,"2024-02-19T07:10:42.859",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419489,1708326642868,-585.34202252,0.00038827,4,"2024-02-19T07:10:42.868",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419490,1708326642878,-523.61614696,0.00038827,4,"2024-02-19T07:10:42.878",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419491,1708326642887,-533.68081103,0.00038827,4,"2024-02-19T07:10:42.887",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419492,1708326642896,-500.0,0.00038827,4,"2024-02-19T07:10:42.896",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419493,1708326642905,-516.1039973,0.00038827,4,"2024-02-19T07:10:42.905",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419494,1708326642914,-500.0,0.00038827,4,"2024-02-19T07:10:42.914",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419495,1708326642924,-500.0,0.00038827,2,"2024-02-19T07:10:42.924",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419496,1708326642933,-500.0,0.00038827,4,"2024-02-19T07:10:42.933",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419497,1708326642943,-150.0,0.00038863,2,"2024-02-19T07:10:42.943",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419498,1708326642952,-280.10215641,0.00038889,2,"2024-02-19T07:10:42.952",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419499,1708326642962,-501.85680336,0.00038889,2,"2024-02-19T07:10:42.962",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419500,1708326642971,-150.0,0.00038897,2,"2024-02-19T07:10:42.971",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419501,1708326642980,-571.44056179,0.00038898,4,"2024-02-19T07:10:42.980",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419502,1708326642990,-500.0,0.00038898,4,"2024-02-19T07:10:42.990",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419503,1708326642999,-596.42,0.00038898,4,"2024-02-19T07:10:42.999",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419504,1708326643010,-500.0,0.00038898,4,"2024-02-19T07:10:43.010",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419505,1708326643019,-500.0,0.00038898,4,"2024-02-19T07:10:43.019",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419506,1708326643029,-320.27789519,0.00038898,4,"2024-02-19T07:10:43.029",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419507,1708326643038,-500.0,0.00038898,4,"2024-02-19T07:10:43.038",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419508,1708326643047,-176.04057519,0.00038898,4,"2024-02-19T07:10:43.047",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419509,1708326643057,-500.0,0.00038898,4,"2024-02-19T07:10:43.057",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419510,1708326643066,-500.0,0.00038898,4,"2024-02-19T07:10:43.066",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419511,1708326643075,-262.49,0.00038898,4,"2024-02-19T07:10:43.075",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419512,1708326643085,-500.0,0.00038898,4,"2024-02-19T07:10:43.085",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419513,1708326643094,-509.36,0.00038898,4,"2024-02-19T07:10:43.094",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419514,1708326643104,-500.0,0.00038898,4,"2024-02-19T07:10:43.104",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419515,1708326643113,-624.47,0.00038898,4,"2024-02-19T07:10:43.113",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419516,1708326643123,-500.0,0.00038898,4,"2024-02-19T07:10:43.123",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419517,1708326643132,-588.51671279,0.00038898,4,"2024-02-19T07:10:43.132",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419518,1708326643141,-500.0,0.00038898,4,"2024-02-19T07:10:43.141",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419519,1708326643151,-500.0,0.00038898,4,"2024-02-19T07:10:43.151",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419520,1708326643160,-500.0,0.00038898,4,"2024-02-19T07:10:43.160",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419521,1708326643169,-594.14605706,0.00038898,4,"2024-02-19T07:10:43.169",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419522,1708326643178,-500.0,0.00038899,2,"2024-02-19T07:10:43.178",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419523,1708326643188,-566.05656196,0.00038899,4,"2024-02-19T07:10:43.188",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419524,1708326643197,-568.91575423,0.00038899,4,"2024-02-19T07:10:43.197",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419525,1708326643206,-518.72394792,0.00038899,4,"2024-02-19T07:10:43.206",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419526,1708326643215,-558.201154,0.00038899,4,"2024-02-19T07:10:43.215",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419527,1708326643225,-547.32426664,0.00038899,4,"2024-02-19T07:10:43.225",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419528,1708326643235,-559.99064836,0.00038899,4,"2024-02-19T07:10:43.235",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419529,1708326643248,-500.0,0.00038899,4,"2024-02-19T07:10:43.248",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419530,1708326643257,-177.0,0.00038899,4,"2024-02-19T07:10:43.257",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419531,1708326643267,-500.0,0.00038899,4,"2024-02-19T07:10:43.267",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419532,1708326643277,-500.0,0.00038899,4,"2024-02-19T07:10:43.277",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419533,1708326643286,-500.0,0.00038899,2,"2024-02-19T07:10:43.286",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419534,1708326643295,-500.0,0.00038899,4,"2024-02-19T07:10:43.295",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419535,1708326643304,-548.60225023,0.00038899,4,"2024-02-19T07:10:43.304",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419536,1708326643313,-563.97371284,0.00038899,4,"2024-02-19T07:10:43.313",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419537,1708326643324,-548.28581957,0.00038899,4,"2024-02-19T07:10:43.324",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419538,1708326643334,-425.22286597,0.00038899,4,"2024-02-19T07:10:43.334",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419539,1708326643343,-559.48079277,0.00038899,4,"2024-02-19T07:10:43.343",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419540,1708326643352,-549.46592698,0.00038899,4,"2024-02-19T07:10:43.352",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419541,1708326643361,-500.0,0.00038899,4,"2024-02-19T07:10:43.361",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419542,1708326643370,-500.0,0.00038899,4,"2024-02-19T07:10:43.370",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419543,1708326643379,-563.67034693,0.00038899,4,"2024-02-19T07:10:43.379",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419544,1708326643389,-500.0,0.00038899,4,"2024-02-19T07:10:43.389",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419545,1708326643398,-569.85934266,0.00038899,4,"2024-02-19T07:10:43.398",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419546,1708326643408,-500.0,0.00038899,4,"2024-02-19T07:10:43.408",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419547,1708326643418,-567.44111231,0.00038899,4,"2024-02-19T07:10:43.418",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419548,1708326643427,-569.43359473,0.00038899,4,"2024-02-19T07:10:43.427",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419549,1708326643436,-558.07378802,0.00038899,4,"2024-02-19T07:10:43.436",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419550,1708326643446,-500.0,0.00038899,4,"2024-02-19T07:10:43.446",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419551,1708326643454,-544.21474184,0.00038899,4,"2024-02-19T07:10:43.454",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419552,1708326643464,-550.43628208,0.00038899,4,"2024-02-19T07:10:43.464",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419553,1708326643473,-564.07282659,0.00038899,4,"2024-02-19T07:10:43.473",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419554,1708326643482,-150.0,0.00038899,4,"2024-02-19T07:10:43.482",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419555,1708326643492,-542.9431355,0.00038899,4,"2024-02-19T07:10:43.492",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419556,1708326643501,-563.6314083,0.00038899,4,"2024-02-19T07:10:43.501",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419557,1708326643510,-500.0,0.00038899,4,"2024-02-19T07:10:43.510",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419558,1708326643519,-564.56823084,0.00038899,4,"2024-02-19T07:10:43.519",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419559,1708326643528,-500.0,0.00038899,4,"2024-02-19T07:10:43.528",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419560,1708326643538,-500.0,0.00038899,4,"2024-02-19T07:10:43.538",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419561,1708326643547,-500.0,0.00038899,2,"2024-02-19T07:10:43.547",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419562,1708326643556,-500.0,0.00038899,4,"2024-02-19T07:10:43.556",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419563,1708326643565,-570.87159326,0.00038899,4,"2024-02-19T07:10:43.565",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419564,1708326643576,-500.0,0.00038899,4,"2024-02-19T07:10:43.576",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419565,1708326643585,-908.11,0.00038899,4,"2024-02-19T07:10:43.585",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419566,1708326643594,-500.0,0.00038899,4,"2024-02-19T07:10:43.594",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419567,1708326643603,-500.0,0.00038899,4,"2024-02-19T07:10:43.603",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419568,1708326643613,-500.0,0.00038899,4,"2024-02-19T07:10:43.613",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419569,1708326643622,-500.0,0.00038899,4,"2024-02-19T07:10:43.622",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419570,1708326643631,-252.18104136,0.00038899,4,"2024-02-19T07:10:43.631",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419571,1708326643640,-220.95680819,0.00038899,4,"2024-02-19T07:10:43.640",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419572,1708326643650,-540.67854189,0.00038899,4,"2024-02-19T07:10:43.650",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419573,1708326643659,-500.0,0.00038899,4,"2024-02-19T07:10:43.659",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419574,1708326643668,-245.37967262,0.00038899,4,"2024-02-19T07:10:43.668",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419575,1708326643677,-214.78381777,0.00038899,4,"2024-02-19T07:10:43.677",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419576,1708326643686,-253.95804957,0.00038899,4,"2024-02-19T07:10:43.686",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419577,1708326643695,-500.0,0.00038899,4,"2024-02-19T07:10:43.695",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419578,1708326643704,-573.60476712,0.00038899,4,"2024-02-19T07:10:43.704",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419579,1708326643713,-600.70331353,0.00038899,4,"2024-02-19T07:10:43.713",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419580,1708326643722,-516.27742481,0.00038899,4,"2024-02-19T07:10:43.722",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419581,1708326643732,-500.0,0.00038899,4,"2024-02-19T07:10:43.732",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419582,1708326643742,-500.0,0.00038899,4,"2024-02-19T07:10:43.742",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419583,1708326643751,-518.4705962,0.00038899,4,"2024-02-19T07:10:43.751",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419584,1708326643760,-505.71393901,0.00038899,4,"2024-02-19T07:10:43.760",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419585,1708326643770,-187.71270086,0.00038899,4,"2024-02-19T07:10:43.770",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419586,1708326643779,-500.0,0.00038899,4,"2024-02-19T07:10:43.779",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419587,1708326643788,-500.0,0.00038899,4,"2024-02-19T07:10:43.788",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419588,1708326643798,-500.0,0.00038899,4,"2024-02-19T07:10:43.798",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419589,1708326643807,-291.38315103,0.00038899,4,"2024-02-19T07:10:43.807",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419590,1708326643819,-500.0,0.00038899,4,"2024-02-19T07:10:43.819",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419591,1708326643828,-235.36233248,0.00038899,4,"2024-02-19T07:10:43.828",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419592,1708326644017,-152.71,0.000389,3,"2024-02-19T07:10:44.017",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419593,1708326644027,-152.71,0.000389,3,"2024-02-19T07:10:44.027",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419594,1708326644037,-152.71,0.000389,3,"2024-02-19T07:10:44.037",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419595,1708326644046,-152.71,0.000389,3,"2024-02-19T07:10:44.046",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419596,1708326644055,-152.71,0.000389,3,"2024-02-19T07:10:44.055",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419597,1708326644064,-2182.73,0.000389,3,"2024-02-19T07:10:44.064",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419598,1708326644075,-2182.73,0.000389,3,"2024-02-19T07:10:44.075",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419599,1708326644084,-2182.73,0.000389,3,"2024-02-19T07:10:44.084",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419600,1708326644093,-2182.73,0.000389,3,"2024-02-19T07:10:44.093",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419601,1708326644102,-2182.73,0.000389,3,"2024-02-19T07:10:44.102",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419602,1708326644111,-2182.73,0.000389,3,"2024-02-19T07:10:44.111",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419603,1708326644120,-2182.73,0.000389,3,"2024-02-19T07:10:44.120",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419604,1708326644129,-2182.73,0.000389,3,"2024-02-19T07:10:44.129",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419605,1708326644138,-2182.73,0.000389,3,"2024-02-19T07:10:44.138",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419606,1708326644147,-2182.73,0.000389,3,"2024-02-19T07:10:44.147",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419607,1708326644156,-2182.73,0.000389,3,"2024-02-19T07:10:44.156",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419608,1708326644166,-2182.73,0.000389,3,"2024-02-19T07:10:44.166",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419609,1708326644175,-2182.73,0.000389,3,"2024-02-19T07:10:44.175",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419610,1708326644184,-2182.73,0.000389,3,"2024-02-19T07:10:44.184",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419611,1708326644194,-2182.73,0.000389,3,"2024-02-19T07:10:44.194",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419612,1708326644203,-2182.73,0.000389,3,"2024-02-19T07:10:44.203",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419613,1708326644212,-2182.73,0.000389,3,"2024-02-19T07:10:44.212",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419614,1708326644221,-2182.73,0.000389,3,"2024-02-19T07:10:44.221",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419615,1708326644234,-2182.73,0.000389,3,"2024-02-19T07:10:44.234",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419616,1708326644244,-2182.73,0.000389,3,"2024-02-19T07:10:44.244",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419617,1708326644254,-150.0,0.00038907,2,"2024-02-19T07:10:44.254",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419618,1708326644264,-3973.0306395,0.00038928,2,"2024-02-19T07:10:44.264",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419619,1708326644275,-3183.17,0.00038931,2,"2024-02-19T07:10:44.275",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419620,1708326644284,-3183.17,0.00038931,2,"2024-02-19T07:10:44.284",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419621,1708326644293,-3183.17,0.00038931,2,"2024-02-19T07:10:44.293",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419622,1708326644305,-3183.17,0.00038931,2,"2024-02-19T07:10:44.305",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419623,1708326644314,-3183.17,0.00038931,2,"2024-02-19T07:10:44.314",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419624,1708326644323,-3183.17,0.00038931,2,"2024-02-19T07:10:44.323",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419625,1708326644332,-3183.17,0.00038931,2,"2024-02-19T07:10:44.332",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419626,1708326644341,-3183.17,0.00038931,2,"2024-02-19T07:10:44.341",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419627,1708326644350,-3183.17,0.00038931,2,"2024-02-19T07:10:44.350",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419628,1708326644359,-3183.17,0.00038931,2,"2024-02-19T07:10:44.359",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419629,1708326644368,-3183.17,0.00038931,2,"2024-02-19T07:10:44.368",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419630,1708326644377,-3183.17,0.00038931,2,"2024-02-19T07:10:44.377",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419631,1708326644386,-3183.17,0.00038931,2,"2024-02-19T07:10:44.386",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419632,1708326644396,-3183.17,0.00038931,2,"2024-02-19T07:10:44.396",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419633,1708326644406,-3183.17,0.00038931,2,"2024-02-19T07:10:44.406",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419634,1708326644415,-3183.21148091,0.00038931,2,"2024-02-19T07:10:44.415",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419635,1708326644424,-5000.0,0.00038986,2,"2024-02-19T07:10:44.424",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419636,1708326644434,-5000.0,0.00038986,2,"2024-02-19T07:10:44.434",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419637,1708326644443,-5000.0,0.00038986,2,"2024-02-19T07:10:44.443",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419638,1708326644452,-2506.08593692,0.00038986,2,"2024-02-19T07:10:44.452",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419639,1708326644461,-500.0,0.00038987,4,"2024-02-19T07:10:44.461",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419640,1708326644470,-500.0,0.00038987,4,"2024-02-19T07:10:44.470",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419641,1708326644480,-500.0,0.00038987,4,"2024-02-19T07:10:44.480",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419642,1708326644490,-253.66101768,0.00038987,4,"2024-02-19T07:10:44.490",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419643,1708326644499,-227.26778001,0.00038987,4,"2024-02-19T07:10:44.499",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419644,1708326644508,-500.0,0.00038987,4,"2024-02-19T07:10:44.508",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419645,1708326644517,-593.64,0.00038987,4,"2024-02-19T07:10:44.517",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419646,1708326644527,-500.0,0.00038987,4,"2024-02-19T07:10:44.527",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419647,1708326644536,-500.0,0.00038987,4,"2024-02-19T07:10:44.536",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419648,1708326644546,-500.0,0.00038987,4,"2024-02-19T07:10:44.546",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419649,1708326644555,-6383.70660908,0.00038988,4,"2024-02-19T07:10:44.555",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419680,1708326645723,-942.156,0.00038988,4,"2024-02-19T07:10:45.723",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419693,1708326659943,360.43720995,0.0003,2,"2024-02-19T07:10:59.943",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419694,1708326679955,360.43720995,0.0003,2,"2024-02-19T07:11:19.955",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419695,1708326695960,187.97964846,0.0003,2,"2024-02-19T07:11:35.960",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419696,1708326695981,172.45756149,0.0003,2,"2024-02-19T07:11:35.981",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419697,1708326711955,360.43720995,0.0003,2,"2024-02-19T07:11:51.955",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419698,1708326731954,206.35943167,0.0003,2,"2024-02-19T07:12:11.954",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419699,1708327011622,550.0,0.00025,3,"2024-02-19T07:16:51.622",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419702,1708327628182,-152.51614987,0.00026894,2,"2024-02-19T07:27:08.182",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419703,1708327639211,-515.97745498,0.00026893,2,"2024-02-19T07:27:19.211",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419704,1708327639437,-1058.77076622,0.00026894,2,"2024-02-19T07:27:19.437",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419705,1708327639461,-500.0,0.00026894,2,"2024-02-19T07:27:19.461",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419706,1708327639483,-163.73311997,0.000269,2,"2024-02-19T07:27:19.483",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419707,1708327639503,-188.98214303,0.000269,2,"2024-02-19T07:27:19.503",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419708,1708327639527,-150.0,0.00026999,2,"2024-02-19T07:27:19.527",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419709,1708327639549,-283.35933861,0.00027,3,"2024-02-19T07:27:19.549",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419710,1708327651138,-316.64066139,0.00027,3,"2024-02-19T07:27:31.138",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419711,1708327651158,-500.0,0.00027,2,"2024-02-19T07:27:31.158",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419712,1708327651178,-500.0,0.00027,2,"2024-02-19T07:27:31.178",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419713,1708327651197,-500.0,0.00027,2,"2024-02-19T07:27:31.197",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419714,1708327651217,-500.0,0.00027,2,"2024-02-19T07:27:31.217",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419715,1708327651237,-500.0,0.00027,2,"2024-02-19T07:27:31.237",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419716,1708327651255,-500.0,0.00027,2,"2024-02-19T07:27:31.255",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419717,1708327651275,-500.0,0.00027,2,"2024-02-19T07:27:31.275",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419718,1708327651295,-500.0,0.00027,2,"2024-02-19T07:27:31.295",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419719,1708327651314,-500.0,0.00027,2,"2024-02-19T07:27:31.314",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419720,1708327651333,-238.57244631,0.00027,2,"2024-02-19T07:27:31.333",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419725,1708327746126,-261.42755369,0.00027,2,"2024-02-19T07:29:06.126",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419726,1708327746148,-650.0,0.00029,3,"2024-02-19T07:29:06.148",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419727,1708327746175,-163.73311992,0.00029279,2,"2024-02-19T07:29:06.175",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419728,1708327746197,-210.0,0.00029699,2,"2024-02-19T07:29:06.197",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419729,1708327746218,-413.34196174,0.0003,4,"2024-02-19T07:29:06.218",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419730,1708327746239,-514.89739082,0.0003,2,"2024-02-19T07:29:06.239",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419731,1708327746259,-3059.37,0.0003,2,"2024-02-19T07:29:06.259",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419732,1708327746280,-198.72477412,0.00031,3,"2024-02-19T07:29:06.280",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419733,1708327747124,-314.96728615,0.00031,3,"2024-02-19T07:29:07.124",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419736,1708327754108,-186.30793973,0.00031,3,"2024-02-19T07:29:14.108",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419737,1708327754129,-146.99555053,0.00031658,2,"2024-02-19T07:29:14.129",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419738,1708327761107,-16.73756939,0.00031658,2,"2024-02-19T07:29:21.107",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419739,1708327761128,-293.0,0.00032669,3,"2024-02-19T07:29:21.128",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419740,1708327761150,-4414.8341,0.000329,2,"2024-02-19T07:29:21.150",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419741,1708327761171,-500.0,0.000329,2,"2024-02-19T07:29:21.171",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419742,1708327761192,-481.46,0.000329,2,"2024-02-19T07:29:21.192",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419743,1708327761213,-589.54893283,0.00033,5,"2024-02-19T07:29:21.213",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419744,1708327761233,-12597.75289573,0.00033,2,"2024-02-19T07:29:21.233",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419745,1708327774101,-1568.9544379,0.00033,2,"2024-02-19T07:29:34.101",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419755,1708327831862,-0.01357023,0.00032998,4,"2024-02-19T07:30:31.862",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419756,1708327831874,-392.47674322,0.00032998,4,"2024-02-19T07:30:31.874",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419757,1708327831973,-300.76154545,0.00032998,4,"2024-02-19T07:30:31.973",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419758,1708327831983,-5833.29266637,0.00033,2,"2024-02-19T07:30:31.983",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419759,1708327831992,-750.0,0.00033,3,"2024-02-19T07:30:31.992",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419760,1708327832002,-126.18646011,0.00033727,2,"2024-02-19T07:30:32.002",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419761,1708327832014,-432.64353989,0.00033727,2,"2024-02-19T07:30:32.014",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419762,1708327832024,-104.56101594,0.00034037,2,"2024-02-19T07:30:32.024",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419763,1708327832041,-59.17210398,0.00034037,2,"2024-02-19T07:30:32.041",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419764,1708327832050,-1007.03331621,0.00034199,2,"2024-02-19T07:30:32.050",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419765,1708327832059,-150.0,0.00034199,2,"2024-02-19T07:30:32.059",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419766,1708327832068,-1105.53251447,0.000342,2,"2024-02-19T07:30:32.068",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419767,1708327832081,-435.46748553,0.000342,2,"2024-02-19T07:30:32.081",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419768,1708327832091,-4044.9204485,0.000342,2,"2024-02-19T07:30:32.091",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419769,1708327832114,-2620.65,0.000342,2,"2024-02-19T07:30:32.114",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419770,1708327832147,-637.48902228,0.000342,2,"2024-02-19T07:30:32.147",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419786,1708327837609,-440.76941061,0.000342,2,"2024-02-19T07:30:37.609",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419791,1708327837667,-1410.17111861,0.000342,2,"2024-02-19T07:30:37.667",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419793,1708327837678,-663.933366,0.0003452,2,"2024-02-19T07:30:37.678",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419795,1708327837687,-308.559699,0.0003452,2,"2024-02-19T07:30:37.687",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419797,1708327837698,-303.974555,0.0003452,2,"2024-02-19T07:30:37.698",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419799,1708327837707,-995.900049,0.00034794,2,"2024-02-19T07:30:37.707",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419801,1708327837717,-462.839548,0.00034794,2,"2024-02-19T07:30:37.717",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419802,1708327837726,-455.961832,0.00034794,2,"2024-02-19T07:30:37.726",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419803,1708327837736,-387.64946796,0.00034852,7,"2024-02-19T07:30:37.736",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419804,1708327837745,-1327.866732,0.00034931,2,"2024-02-19T07:30:37.745",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419805,1708327837754,-617.119398,0.00034931,2,"2024-02-19T07:30:37.754",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419806,1708327837763,-607.94911,0.00034931,2,"2024-02-19T07:30:37.763",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419807,1708327837772,-800.0,0.00035,3,"2024-02-19T07:30:37.772",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419808,1708327837781,-1659.833415,0.00035068,2,"2024-02-19T07:30:37.781",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419809,1708327837790,-771.399248,0.00035068,2,"2024-02-19T07:30:37.790",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419810,1708327837799,-759.936388,0.00035068,2,"2024-02-19T07:30:37.799",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419811,1708327837808,-692.22,0.00035135,2,"2024-02-19T07:30:37.808",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419812,1708327837817,-250.0,0.00035219,111,"2024-02-19T07:30:37.817",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419813,1708327837826,-4124.58,0.00035314,2,"2024-02-19T07:30:37.826",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419814,1708327837835,-2323.766781,0.00035342,2,"2024-02-19T07:30:37.835",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419815,1708327838046,-1079.958947,0.00035342,2,"2024-02-19T07:30:38.046",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419817,1708327838058,-1063.910943,0.00035342,2,"2024-02-19T07:30:38.058",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419818,1708327838067,-831.08766243,0.00035363,2,"2024-02-19T07:30:38.067",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419821,1708327838097,-252.545,0.00035363,2,"2024-02-19T07:30:38.097",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419823,1708327838109,-1621.36733757,0.00035363,2,"2024-02-19T07:30:38.109",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419825,1708327838118,-238.43,0.00035374,2,"2024-02-19T07:30:38.118",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419828,1708327838128,-474.56,0.000354,2,"2024-02-19T07:30:38.128",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419830,1708327838137,-690.46,0.00035404,2,"2024-02-19T07:30:38.137",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419832,1708327838147,-5256.16,0.00035426,2,"2024-02-19T07:30:38.147",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419834,1708327838156,-2000.0,0.00035516,2,"2024-02-19T07:30:38.156",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419836,1708327838165,-2576.11,0.00035555,2,"2024-02-19T07:30:38.165",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419838,1708327838175,-500.0,0.00035566,2,"2024-02-19T07:30:38.175",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419840,1708327838184,-750.0,0.00035584,2,"2024-02-19T07:30:38.184",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419842,1708327838193,-153.98,0.00035599,2,"2024-02-19T07:30:38.193",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419844,1708327838202,-250.0,0.00035599,2,"2024-02-19T07:30:38.202",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419846,1708327838212,-500.0,0.00035604,2,"2024-02-19T07:30:38.212",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419848,1708327838221,-150.0,0.00035606,2,"2024-02-19T07:30:38.221",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419850,1708327838231,-200.0,0.00035669,2,"2024-02-19T07:30:38.231",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419851,1708327838241,-153.02,0.00035681,2,"2024-02-19T07:30:38.241",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419852,1708327838250,-444.62,0.00035682,2,"2024-02-19T07:30:38.250",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419853,1708327838259,-156.6,0.00035693,2,"2024-02-19T07:30:38.259",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419854,1708327838268,-160.0,0.00035704,2,"2024-02-19T07:30:38.268",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419855,1708327838278,-153.02,0.00035813,2,"2024-02-19T07:30:38.278",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419856,1708327838287,-153.98,0.00035822,2,"2024-02-19T07:30:38.287",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419857,1708327838296,-1821.3,0.00035834,2,"2024-02-19T07:30:38.296",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419858,1708327838305,-845.88,0.00035911,2,"2024-02-19T07:30:38.305",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419859,1708327838314,-153.02,0.00035946,2,"2024-02-19T07:30:38.314",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419860,1708327838323,-558.83,0.00035991,2,"2024-02-19T07:30:38.323",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419861,1708327838332,-153.98,0.00036044,2,"2024-02-19T07:30:38.332",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419862,1708327838341,-153.02,0.00036079,2,"2024-02-19T07:30:38.341",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419864,1708327838351,-845.88,0.00036119,2,"2024-02-19T07:30:38.351",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419866,1708327838360,-153.02,0.00036212,2,"2024-02-19T07:30:38.360",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419868,1708327838369,-153.98,0.00036266,2,"2024-02-19T07:30:38.369",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419870,1708327838378,-845.88,0.00036326,2,"2024-02-19T07:30:38.378",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419872,1708327838388,-549.04,0.00036337,2,"2024-02-19T07:30:38.388",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419874,1708327838397,-153.02,0.00036345,2,"2024-02-19T07:30:38.397",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419876,1708327838406,-163.73311992,0.00036416,2,"2024-02-19T07:30:38.406",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419878,1708327838415,-153.02,0.00036477,2,"2024-02-19T07:30:38.415",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419880,1708327838426,-484.61,0.0003648,2,"2024-02-19T07:30:38.426",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419882,1708327838435,-153.98,0.00036489,2,"2024-02-19T07:30:38.435",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419884,1708327838445,-845.88,0.00036534,2,"2024-02-19T07:30:38.445",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419886,1708327838454,-11605.74,0.00036578,2,"2024-02-19T07:30:38.454",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419888,1708327838464,-200.0,0.00036581,2,"2024-02-19T07:30:38.464",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419890,1708327838474,-154.07,0.00036594,2,"2024-02-19T07:30:38.474",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419892,1708327838483,-153.02,0.0003661,2,"2024-02-19T07:30:38.483",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419894,1708327838491,-1000.0,0.00036649,2,"2024-02-19T07:30:38.491",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419896,1708327838501,-168.41569811,0.000367,2,"2024-02-19T07:30:38.501",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419898,1708327838510,-474.56,0.0003671,2,"2024-02-19T07:30:38.510",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419900,1708327838519,-153.98,0.00036711,2,"2024-02-19T07:30:38.519",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419902,1708327838528,-845.88,0.00036741,2,"2024-02-19T07:30:38.528",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419904,1708327838537,-153.02,0.00036743,2,"2024-02-19T07:30:38.537",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419906,1708327838546,-692.22,0.00036779,2,"2024-02-19T07:30:38.546",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419908,1708327838555,-2655.733464,0.000368,2,"2024-02-19T07:30:38.555",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419910,1708327838565,-1234.238796,0.000368,2,"2024-02-19T07:30:38.565",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419912,1708327838574,-153.02,0.00036876,2,"2024-02-19T07:30:38.574",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419914,1708327838588,-1712.26299415,0.00036888,4,"2024-02-19T07:30:38.588",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419916,1708327838597,-153.98,0.00036934,2,"2024-02-19T07:30:38.597",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419919,1708327838607,-845.88,0.00036949,2,"2024-02-19T07:30:38.607",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419921,1708327838617,-933.43174072,0.00036998,4,"2024-02-19T07:30:38.617",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419922,1708327838627,-500.0,0.00036998,4,"2024-02-19T07:30:38.627",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419923,1708327838637,-12037.0,0.00037,2,"2024-02-19T07:30:38.637",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419924,1708327838647,-850.0,0.00037,3,"2024-02-19T07:30:38.647",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419925,1708327838657,-1000.0,0.00037,2,"2024-02-19T07:30:38.657",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419926,1708327838667,-153.02,0.00037009,2,"2024-02-19T07:30:38.667",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419927,1708327838677,-157.46,0.00037035,2,"2024-02-19T07:30:38.677",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419928,1708327838686,-153.02,0.00037141,2,"2024-02-19T07:30:38.686",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419929,1708327838696,-845.88,0.00037156,2,"2024-02-19T07:30:38.696",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419930,1708327838705,-153.98,0.00037156,2,"2024-02-19T07:30:38.705",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419931,1708327838714,-840.0,0.00037168,2,"2024-02-19T07:30:38.714",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419932,1708327838724,-153.02,0.00037274,2,"2024-02-19T07:30:38.724",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419933,1708327838733,-845.88,0.00037364,2,"2024-02-19T07:30:38.733",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419934,1708327838743,-157.46,0.00037372,2,"2024-02-19T07:30:38.743",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419935,1708327838752,-153.98,0.00037379,2,"2024-02-19T07:30:38.752",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419936,1708327838761,-153.02,0.00037407,2,"2024-02-19T07:30:38.761",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419937,1708327838771,-604.94,0.00037426,2,"2024-02-19T07:30:38.771",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419938,1708327838781,-1038.58,0.00037486,2,"2024-02-19T07:30:38.781",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419939,1708327838790,-13037.58,0.000375,2,"2024-02-19T07:30:38.790",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419940,1708327838799,-153.02,0.0003754,2,"2024-02-19T07:30:38.799",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419941,1708327838809,-845.88,0.00037571,2,"2024-02-19T07:30:38.809",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419942,1708327838818,-153.98,0.00037601,2,"2024-02-19T07:30:38.818",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419943,1708327838827,-157.46,0.00037709,2,"2024-02-19T07:30:38.827",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419944,1708327838836,-168.41569811,0.00037721,2,"2024-02-19T07:30:38.836",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419945,1708327838845,-6305.54784233,0.00037772,5,"2024-02-19T07:30:38.845",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419946,1708327838855,-845.88,0.00037779,2,"2024-02-19T07:30:38.855",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419947,1708327838864,-1389.62266811,0.00037799,2,"2024-02-19T07:30:38.864",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419948,1708327838874,-2000.0,0.000378,2,"2024-02-19T07:30:38.874",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419949,1708327838885,-154.2221357,0.000378,2,"2024-02-19T07:30:38.885",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419950,1708327838894,-153.98,0.00037824,2,"2024-02-19T07:30:38.894",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419951,1708327838903,-2948.6747,0.00037826,2,"2024-02-19T07:30:38.903",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419952,1708327838912,-155.34206102,0.00037858,4,"2024-02-19T07:30:38.912",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419953,1708327838921,-1178.83634385,0.00037858,2,"2024-02-19T07:30:38.921",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419954,1708327838930,-470.94391386,0.00037861,2,"2024-02-19T07:30:38.930",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419955,1708327838940,-6849.54148666,0.00037861,2,"2024-02-19T07:30:38.940",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419956,1708327838953,-14109.26600319,0.00037861,2,"2024-02-19T07:30:38.953",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419957,1708327838965,-7525.10977238,0.00037861,2,"2024-02-19T07:30:38.965",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419958,1708327838976,-635.12169724,0.00037861,2,"2024-02-19T07:30:38.976",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419959,1708327838987,-1257.66957467,0.00037861,2,"2024-02-19T07:30:38.987",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419960,1708327838999,-843.85681644,0.00037861,2,"2024-02-19T07:30:38.999",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419961,1708327839010,-625.69874942,0.00037861,2,"2024-02-19T07:30:39.010",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419962,1708327839020,-150.0,0.000379,2,"2024-02-19T07:30:39.020",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419963,1708327839029,-157.02,0.00037922,2,"2024-02-19T07:30:39.029",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419964,1708327839038,-986.55400994,0.00037961,7,"2024-02-19T07:30:39.038",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419965,1708327839058,-247.7475289,0.00037961,7,"2024-02-19T07:30:39.058",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419966,1708327839067,-229.91718057,0.00037961,10,"2024-02-19T07:30:39.067",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419967,1708327839087,-770.08281943,0.00037961,10,"2024-02-19T07:30:39.087",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419968,1708327839096,-432.65786353,0.00037961,7,"2024-02-19T07:30:39.096",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419969,1708327839106,-233.66547506,0.00037961,7,"2024-02-19T07:30:39.106",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419970,1708327839115,-41369.60355601,0.00038,4,"2024-02-19T07:30:39.115",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419972,1708327840506,-786.645,0.00038,4,"2024-02-19T07:30:40.506",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419973,1708327840517,-685.7863627,0.00038,4,"2024-02-19T07:30:40.517",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419974,1708327841212,-15037.06981457,0.00038,4,"2024-02-19T07:30:41.212",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419975,1708327841222,-1000.0,0.00038,38,"2024-02-19T07:30:41.222",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419976,1708327841231,-274.48208239,0.00038,2,"2024-02-19T07:30:41.231",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419977,1708327841241,-2000.0,0.00038,4,"2024-02-19T07:30:41.241",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419978,1708327841250,-5000.0,0.00038,5,"2024-02-19T07:30:41.250",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419979,1708327841259,-1084.0,0.00038,5,"2024-02-19T07:30:41.259",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419980,1708327841269,-474.56,0.0003802,2,"2024-02-19T07:30:41.269",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419981,1708327841278,-157.46,0.00038045,2,"2024-02-19T07:30:41.278",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419982,1708327841287,-153.98,0.00038046,2,"2024-02-19T07:30:41.287",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419983,1708327841296,-154.22213567,0.00038049,2,"2024-02-19T07:30:41.296",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419984,1708327841305,-470.94391384,0.0003813,2,"2024-02-19T07:30:41.305",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419985,1708327841315,-558.83,0.00038254,2,"2024-02-19T07:30:41.315",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419986,1708327841324,-153.98,0.00038269,2,"2024-02-19T07:30:41.324",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419987,1708327841333,-154.22213567,0.00038298,2,"2024-02-19T07:30:41.333",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419988,1708327841342,-435.09,0.00038356,15,"2024-02-19T07:30:41.342",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419989,1708327841351,-150.0,0.00038356,2,"2024-02-19T07:30:41.351",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419990,1708327841360,-157.46,0.00038382,2,"2024-02-19T07:30:41.360",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419991,1708327841370,-779.05320665,0.00038388,13,"2024-02-19T07:30:41.370",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419992,1708327841379,-792.41405196,0.00038388,14,"2024-02-19T07:30:41.379",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419993,1708327841389,-2682.79784314,0.00038388,12,"2024-02-19T07:30:41.389",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419994,1708327841398,-470.94391384,0.00038399,2,"2024-02-19T07:30:41.398",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419995,1708327841407,-692.22,0.00038422,2,"2024-02-19T07:30:41.407",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419996,1708327841416,-150.0,0.00038448,2,"2024-02-19T07:30:41.416",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419997,1708327841425,-153.98,0.00038491,2,"2024-02-19T07:30:41.425",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314419998,1708327841434,-5000.0,0.000385,7,"2024-02-19T07:30:41.434",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420000,1708327841443,-5000.0,0.000385,7,"2024-02-19T07:30:41.443",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420002,1708327841452,-154.22213567,0.00038546,2,"2024-02-19T07:30:41.452",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420004,1708327841462,-176.06,0.00038562,2,"2024-02-19T07:30:41.462",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420006,1708327841471,-151.0,0.00038567,7,"2024-02-19T07:30:41.471",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420007,1708327841480,-500.0,0.0003863,4,"2024-02-19T07:30:41.480",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420008,1708327841489,-500.0,0.0003863,4,"2024-02-19T07:30:41.489",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420009,1708327841498,-791.14,0.0003863,4,"2024-02-19T07:30:41.498",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420010,1708327841507,-468.02366247,0.0003863,4,"2024-02-19T07:30:41.507",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420011,1708327841517,-500.0,0.0003863,2,"2024-02-19T07:30:41.517",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420012,1708327841531,-470.94391384,0.00038668,2,"2024-02-19T07:30:41.531",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420013,1708327841544,-151.0,0.00038704,7,"2024-02-19T07:30:41.544",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420014,1708327841556,-1041.47187252,0.00038707,10,"2024-02-19T07:30:41.556",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420015,1708327841568,-153.98,0.00038714,2,"2024-02-19T07:30:41.568",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420016,1708327841582,-520.73593626,0.00038716,10,"2024-02-19T07:30:41.582",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420017,1708327841592,-3183.17,0.00038717,2,"2024-02-19T07:30:41.592",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420018,1708327841603,-3183.17,0.00038717,2,"2024-02-19T07:30:41.603",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420019,1708327841615,-3183.17,0.00038717,2,"2024-02-19T07:30:41.615",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420020,1708327841628,-3183.17,0.00038717,2,"2024-02-19T07:30:41.628",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420021,1708327841641,-3183.17,0.00038717,2,"2024-02-19T07:30:41.641",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420022,1708327841653,-3183.17,0.00038717,2,"2024-02-19T07:30:41.653",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420023,1708327841666,-3183.17,0.00038717,2,"2024-02-19T07:30:41.666",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420024,1708327841678,-3183.17,0.00038717,2,"2024-02-19T07:30:41.678",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420025,1708327841691,-3183.17,0.00038717,2,"2024-02-19T07:30:41.691",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420026,1708327841703,-3183.17,0.00038717,2,"2024-02-19T07:30:41.703",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420027,1708327841713,-3183.17,0.00038717,2,"2024-02-19T07:30:41.713",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420028,1708327841724,-3183.17,0.00038717,2,"2024-02-19T07:30:41.724",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420029,1708327841737,-3183.17,0.00038717,2,"2024-02-19T07:30:41.737",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420030,1708327841749,-3183.17,0.00038717,2,"2024-02-19T07:30:41.749",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420031,1708327841761,-3183.17,0.00038717,2,"2024-02-19T07:30:41.761",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420032,1708327841773,-3183.21148091,0.00038717,2,"2024-02-19T07:30:41.773",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420033,1708327841785,-157.46,0.00038719,2,"2024-02-19T07:30:41.785",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420034,1708327841796,-525.92649258,0.00038726,4,"2024-02-19T07:30:41.796",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420035,1708327841807,-514.75,0.00038726,4,"2024-02-19T07:30:41.807",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420036,1708327841820,-500.0,0.00038726,4,"2024-02-19T07:30:41.820",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420037,1708327841831,-427.50202955,0.00038726,4,"2024-02-19T07:30:41.831",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420038,1708327841841,-500.0,0.00038726,4,"2024-02-19T07:30:41.841",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420039,1708327841852,-565.31441432,0.00038726,4,"2024-02-19T07:30:41.852",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420040,1708327841864,-500.0,0.00038726,4,"2024-02-19T07:30:41.864",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420041,1708327841876,-485.72750328,0.00038726,4,"2024-02-19T07:30:41.876",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420042,1708327841887,-500.0,0.00038726,4,"2024-02-19T07:30:41.887",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420043,1708327841899,-498.40051235,0.00038726,4,"2024-02-19T07:30:41.899",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420044,1708327841912,-570.68457418,0.00038726,4,"2024-02-19T07:30:41.912",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420045,1708327841923,-664.61,0.00038726,2,"2024-02-19T07:30:41.923",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420046,1708327841935,-553.11687391,0.00038726,4,"2024-02-19T07:30:41.935",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420047,1708327841945,-569.16382589,0.00038726,4,"2024-02-19T07:30:41.945",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420048,1708327841957,-500.0,0.00038726,4,"2024-02-19T07:30:41.957",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420049,1708327841969,-534.0534945,0.00038726,4,"2024-02-19T07:30:41.969",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420050,1708327841980,-500.0,0.00038726,4,"2024-02-19T07:30:41.980",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420051,1708327841991,-558.56197666,0.00038726,4,"2024-02-19T07:30:41.991",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420052,1708327842004,-528.48179244,0.00038726,4,"2024-02-19T07:30:42.004",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420053,1708327842016,-553.41738135,0.00038726,4,"2024-02-19T07:30:42.016",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420054,1708327842028,-704.14,0.00038726,4,"2024-02-19T07:30:42.028",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420055,1708327842040,-500.0,0.00038726,4,"2024-02-19T07:30:42.040",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420056,1708327842052,-569.44132704,0.00038726,4,"2024-02-19T07:30:42.052",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420057,1708327842064,-520.73593626,0.00038731,10,"2024-02-19T07:30:42.064",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420058,1708327842074,-168.41569811,0.00038741,2,"2024-02-19T07:30:42.074",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420059,1708327842084,-280.10215641,0.00038777,2,"2024-02-19T07:30:42.084",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420060,1708327842094,-893.42458852,0.00038784,2,"2024-02-19T07:30:42.094",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420061,1708327842104,-20000.0,0.00038785,2,"2024-02-19T07:30:42.104",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420062,1708327842115,-1159.1249,0.00038785,2,"2024-02-19T07:30:42.115",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420063,1708327842127,-154.46282642,0.00038788,2,"2024-02-19T07:30:42.127",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420064,1708327842139,-242.71793406,0.00038794,12,"2024-02-19T07:30:42.139",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420065,1708327842150,-171.6266356,0.00038794,4,"2024-02-19T07:30:42.150",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420066,1708327842160,-273.14010341,0.00038794,4,"2024-02-19T07:30:42.160",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420067,1708327842172,-500.0,0.00038794,4,"2024-02-19T07:30:42.172",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420068,1708327842183,-500.0,0.00038794,4,"2024-02-19T07:30:42.183",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420069,1708327842193,-523.56406692,0.00038794,4,"2024-02-19T07:30:42.193",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420070,1708327842204,-500.0,0.00038794,4,"2024-02-19T07:30:42.204",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420071,1708327842214,-500.0,0.00038794,4,"2024-02-19T07:30:42.214",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420072,1708327842223,-500.0,0.00038794,4,"2024-02-19T07:30:42.223",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420073,1708327842234,-500.0,0.00038794,4,"2024-02-19T07:30:42.234",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420074,1708327842245,-500.0,0.00038794,4,"2024-02-19T07:30:42.245",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420075,1708327842255,-158.62614118,0.00038794,4,"2024-02-19T07:30:42.255",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420076,1708327842266,-1280.61322574,0.00038795,12,"2024-02-19T07:30:42.266",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420077,1708327842278,-163.73311992,0.00038795,2,"2024-02-19T07:30:42.278",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420078,1708327842289,-894.54013109,0.00038795,2,"2024-02-19T07:30:42.289",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420079,1708327842300,-194.9310065,0.00038795,7,"2024-02-19T07:30:42.300",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420080,1708327842310,-330.0244122,0.00038795,2,"2024-02-19T07:30:42.310",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420081,1708327842321,-3031.03626634,0.00038795,2,"2024-02-19T07:30:42.321",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420082,1708327842332,-172.81701928,0.00038795,2,"2024-02-19T07:30:42.332",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420083,1708327842342,-154.22213567,0.00038795,2,"2024-02-19T07:30:42.342",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420084,1708327842353,-155.74566466,0.000388,120,"2024-02-19T07:30:42.353",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420085,1708327842364,-2603.6796813,0.00038821,10,"2024-02-19T07:30:42.364",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420086,1708327842376,-416.53875509,0.0003883,2,"2024-02-19T07:30:42.376",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420087,1708327842387,-65793.70276143,0.00038831,2,"2024-02-19T07:30:42.387",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420088,1708327842494,-790.59216382,0.00038831,2,"2024-02-19T07:30:42.494",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420089,1708327842507,-11020.34677475,0.00038831,2,"2024-02-19T07:30:42.507",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420090,1708327842518,-151.0,0.00038841,7,"2024-02-19T07:30:42.518",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420091,1708327842529,-2082.94374504,0.00038865,10,"2024-02-19T07:30:42.529",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420092,1708327842540,-150.0,0.00038866,2,"2024-02-19T07:30:42.540",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420093,1708327842550,-371.09959848,0.00038872,3,"2024-02-19T07:30:42.550",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420094,1708327842561,-60974.50632693,0.00038872,2,"2024-02-19T07:30:42.561",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420096,1708327844873,-500.0,0.0003863,4,"2024-02-19T07:30:44.873",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420097,1708327844882,-20.78309905,0.00038795,30,"2024-02-19T07:30:44.882",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420098,1708327844894,-366.45116254,0.00038795,30,"2024-02-19T07:30:44.894",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420099,1708327844905,-838.96451901,0.00038795,30,"2024-02-19T07:30:44.905",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420100,1708327844915,-4402.33548099,0.00038872,2,"2024-02-19T07:30:44.915",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420101,1708327844932,-10478.6,0.00038872,2,"2024-02-19T07:30:44.932",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420102,1708327844944,-6551.57350206,0.00038872,2,"2024-02-19T07:30:44.944",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420103,1708327844955,-3145.2,0.00038872,2,"2024-02-19T07:30:44.955",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420104,1708327844976,-9144.5028033,0.00038872,2,"2024-02-19T07:30:44.976",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420106,1708327845301,-0.01326013,0.00038872,2,"2024-02-19T07:30:45.301",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420108,1708327846081,-178.23806215,0.00038871,4,"2024-02-19T07:30:46.081",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420109,1708327846091,-314995.14506379,0.00038872,2,"2024-02-19T07:30:46.091",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420110,1708327846101,-91514.6050844,0.00038875,4,"2024-02-19T07:30:46.101",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420111,1708327846111,-532.78,0.00038875,4,"2024-02-19T07:30:46.111",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420112,1708327846120,-500.0,0.00038875,4,"2024-02-19T07:30:46.120",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420113,1708327846129,-791.14,0.00038875,4,"2024-02-19T07:30:46.129",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420114,1708327846139,-500.0,0.00038875,2,"2024-02-19T07:30:46.139",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420115,1708327846148,-172.67820331,0.00038875,4,"2024-02-19T07:30:46.148",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420116,1708327846157,-5000.0,0.00038877,3,"2024-02-19T07:30:46.157",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420117,1708327846166,-34218.52617822,0.00038881,8,"2024-02-19T07:30:46.166",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420118,1708327846176,-500.0,0.00038882,4,"2024-02-19T07:30:46.176",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420119,1708327846185,-249.73984962,0.00038882,4,"2024-02-19T07:30:46.185",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420120,1708327846194,-500.0,0.00038882,4,"2024-02-19T07:30:46.194",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420121,1708327846204,-431.65838697,0.00038882,4,"2024-02-19T07:30:46.204",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420122,1708327846213,-500.0,0.00038882,4,"2024-02-19T07:30:46.213",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420123,1708327846223,-233.23516517,0.00038882,4,"2024-02-19T07:30:46.223",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420124,1708327846232,-500.0,0.00038882,4,"2024-02-19T07:30:46.232",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420125,1708327846241,-1167.0,0.00038883,2,"2024-02-19T07:30:46.241",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420126,1708327846250,-150.0,0.00038883,2,"2024-02-19T07:30:46.250",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420127,1708327846259,-500.0,0.00038883,4,"2024-02-19T07:30:46.259",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420128,1708327846268,-791.14,0.00038883,4,"2024-02-19T07:30:46.268",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420129,1708327846278,-352510.71501004,0.00038884,3,"2024-02-19T07:30:46.278",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420130,1708327846287,-500.0,0.00038884,4,"2024-02-19T07:30:46.287",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420131,1708327846297,-500.0,0.00038884,4,"2024-02-19T07:30:46.297",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420132,1708327846306,-500.0,0.00038884,4,"2024-02-19T07:30:46.306",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420133,1708327846315,-500.0,0.00038884,4,"2024-02-19T07:30:46.315",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420134,1708327846324,-500.0,0.00038884,4,"2024-02-19T07:30:46.324",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420135,1708327846333,-206.4073546,0.00038884,4,"2024-02-19T07:30:46.333",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420136,1708327846342,-500.0,0.00038884,2,"2024-02-19T07:30:46.342",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420137,1708327846351,-500.0,0.00038884,2,"2024-02-19T07:30:46.351",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420138,1708327846360,-500.0,0.00038884,2,"2024-02-19T07:30:46.360",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420139,1708327846369,-500.0,0.00038884,4,"2024-02-19T07:30:46.369",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420140,1708327846379,-1156.29,0.00038884,4,"2024-02-19T07:30:46.379",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420141,1708327846390,-500.0,0.00038884,4,"2024-02-19T07:30:46.390",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420142,1708327846399,-250.41,0.00038884,4,"2024-02-19T07:30:46.399",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420143,1708327846408,-570.45859232,0.00038884,4,"2024-02-19T07:30:46.408",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420144,1708327846417,-500.0,0.00038884,4,"2024-02-19T07:30:46.417",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420145,1708327846426,-500.0,0.00038884,4,"2024-02-19T07:30:46.426",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420146,1708327846436,-500.0,0.00038884,2,"2024-02-19T07:30:46.436",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420147,1708327846445,-500.0,0.00038884,2,"2024-02-19T07:30:46.445",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420148,1708327846454,-500.0,0.00038884,2,"2024-02-19T07:30:46.454",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420149,1708327846463,-172.56286795,0.00038884,4,"2024-02-19T07:30:46.463",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420150,1708327846473,-584.45489072,0.00038884,4,"2024-02-19T07:30:46.473",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420151,1708327846482,-500.0,0.00038884,4,"2024-02-19T07:30:46.482",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420152,1708327846491,-235.36233248,0.00038884,4,"2024-02-19T07:30:46.491",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420153,1708327846501,-555.34,0.00038884,4,"2024-02-19T07:30:46.501",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420154,1708327846510,-594.14605706,0.00038884,4,"2024-02-19T07:30:46.510",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420155,1708327846519,-500.0,0.00038884,4,"2024-02-19T07:30:46.519",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420156,1708327846529,-500.0,0.00038884,4,"2024-02-19T07:30:46.529",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420157,1708327846538,-500.0,0.00038884,4,"2024-02-19T07:30:46.538",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420158,1708327846547,-154.10401135,0.00038884,4,"2024-02-19T07:30:46.547",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420159,1708327846556,-570.87159326,0.00038884,4,"2024-02-19T07:30:46.556",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420160,1708327846565,-271.25857913,0.00038884,4,"2024-02-19T07:30:46.565",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420161,1708327846574,-482.11888348,0.00038884,4,"2024-02-19T07:30:46.574",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420162,1708327846586,-500.0,0.00038884,4,"2024-02-19T07:30:46.586",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420163,1708327846595,-374.4836112,0.00038884,4,"2024-02-19T07:30:46.595",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420164,1708327846604,-500.0,0.00038884,4,"2024-02-19T07:30:46.604",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420165,1708327846613,-500.0,0.00038884,4,"2024-02-19T07:30:46.613",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420166,1708327846623,-600.70331353,0.00038884,4,"2024-02-19T07:30:46.623",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420167,1708327846632,-607.76302433,0.00038884,4,"2024-02-19T07:30:46.632",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420168,1708327846641,-320.27789519,0.00038884,4,"2024-02-19T07:30:46.641",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420169,1708327846650,-500.0,0.00038884,4,"2024-02-19T07:30:46.650",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420170,1708327846660,-482.66887626,0.00038884,4,"2024-02-19T07:30:46.660",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420171,1708327846669,-500.0,0.00038884,4,"2024-02-19T07:30:46.669",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420172,1708327846678,-167.94697078,0.00038884,4,"2024-02-19T07:30:46.678",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420173,1708327846689,-224.30125086,0.00038884,4,"2024-02-19T07:30:46.689",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420174,1708327846699,-500.0,0.00038884,4,"2024-02-19T07:30:46.699",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420175,1708327846707,-332.94381859,0.00038884,4,"2024-02-19T07:30:46.707",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420176,1708327846716,-500.0,0.00038884,4,"2024-02-19T07:30:46.716",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420177,1708327846725,-500.0,0.00038884,4,"2024-02-19T07:30:46.725",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420178,1708327846734,-195.78034027,0.00038884,4,"2024-02-19T07:30:46.734",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420179,1708327846743,-253.66101768,0.00038884,4,"2024-02-19T07:30:46.743",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420180,1708327846753,-252.18104136,0.00038884,4,"2024-02-19T07:30:46.753",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420181,1708327846762,-220.95680819,0.00038884,4,"2024-02-19T07:30:46.762",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420182,1708327846771,-571.44056179,0.00038884,4,"2024-02-19T07:30:46.771",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420183,1708327846780,-500.0,0.00038884,4,"2024-02-19T07:30:46.780",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420184,1708327846789,-500.0,0.00038884,4,"2024-02-19T07:30:46.789",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420185,1708327846798,-500.0,0.00038884,4,"2024-02-19T07:30:46.798",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420186,1708327846807,-500.0,0.00038884,4,"2024-02-19T07:30:46.807",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420187,1708327846817,-500.0,0.00038884,4,"2024-02-19T07:30:46.817",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420188,1708327846826,-500.0,0.00038884,4,"2024-02-19T07:30:46.826",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420189,1708327846836,-161.97383477,0.00038884,4,"2024-02-19T07:30:46.836",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420190,1708327846845,-500.0,0.00038884,4,"2024-02-19T07:30:46.845",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420191,1708327846854,-500.0,0.00038884,4,"2024-02-19T07:30:46.854",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420192,1708327846863,-518.4705962,0.00038884,4,"2024-02-19T07:30:46.863",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420193,1708327846872,-505.71393901,0.00038884,4,"2024-02-19T07:30:46.872",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420194,1708327846881,-245.37967262,0.00038884,4,"2024-02-19T07:30:46.881",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420195,1708327846892,-214.78381777,0.00038884,4,"2024-02-19T07:30:46.892",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420196,1708327846901,-533.5923081,0.00038884,4,"2024-02-19T07:30:46.901",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420197,1708327846910,-253.95804957,0.00038884,4,"2024-02-19T07:30:46.910",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420198,1708327846919,-522.73473457,0.00038884,4,"2024-02-19T07:30:46.919",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420199,1708327846929,-547.96715968,0.00038884,4,"2024-02-19T07:30:46.929",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420200,1708327846938,-500.0,0.00038884,4,"2024-02-19T07:30:46.938",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420201,1708327846947,-526.05549379,0.00038884,4,"2024-02-19T07:30:46.947",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420202,1708327846956,-500.0,0.00038884,4,"2024-02-19T07:30:46.956",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420203,1708327846965,-500.0,0.00038884,4,"2024-02-19T07:30:46.965",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420204,1708327846974,-498.77572806,0.00038884,4,"2024-02-19T07:30:46.974",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420205,1708327846983,-500.0,0.00038884,4,"2024-02-19T07:30:46.983",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420206,1708327846992,-323.84865742,0.00038884,4,"2024-02-19T07:30:46.992",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420207,1708327847002,-500.0,0.00038884,4,"2024-02-19T07:30:47.002",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420208,1708327847011,-544.33519178,0.00038884,4,"2024-02-19T07:30:47.011",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420209,1708327847021,-516.47671873,0.00038884,4,"2024-02-19T07:30:47.021",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420210,1708327847029,-500.0,0.00038884,4,"2024-02-19T07:30:47.029",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420211,1708327847038,-297.68637393,0.00038884,4,"2024-02-19T07:30:47.038",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420212,1708327847047,-176.04057519,0.00038884,4,"2024-02-19T07:30:47.047",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420213,1708327847056,-500.0,0.00038884,4,"2024-02-19T07:30:47.056",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420214,1708327847065,-540.67854189,0.00038884,4,"2024-02-19T07:30:47.065",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420215,1708327847074,-516.57775881,0.00038884,4,"2024-02-19T07:30:47.074",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420216,1708327847085,-208.97131764,0.00038884,4,"2024-02-19T07:30:47.085",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420217,1708327847094,-227.26778001,0.00038884,4,"2024-02-19T07:30:47.094",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420218,1708327847103,-500.0,0.00038884,4,"2024-02-19T07:30:47.103",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420219,1708327847112,-179.73649252,0.00038884,4,"2024-02-19T07:30:47.112",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420220,1708327847122,-500.0,0.00038884,4,"2024-02-19T07:30:47.122",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420221,1708327847131,-573.60476712,0.00038884,4,"2024-02-19T07:30:47.131",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420222,1708327847142,-187.71270086,0.00038884,4,"2024-02-19T07:30:47.142",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420223,1708327847151,-516.27742481,0.00038884,4,"2024-02-19T07:30:47.151",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420224,1708327847160,-525.46323436,0.00038884,4,"2024-02-19T07:30:47.160",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420225,1708327847169,-500.0,0.00038884,4,"2024-02-19T07:30:47.169",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420226,1708327847178,-500.0,0.00038884,4,"2024-02-19T07:30:47.178",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420227,1708327847187,-500.0,0.00038884,4,"2024-02-19T07:30:47.187",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420228,1708327847196,-500.0,0.00038884,4,"2024-02-19T07:30:47.196",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420229,1708327847205,-503.55311065,0.00038884,4,"2024-02-19T07:30:47.205",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420230,1708327847214,-579.06342686,0.00038884,4,"2024-02-19T07:30:47.214",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420231,1708327847223,-545.92682318,0.00038884,4,"2024-02-19T07:30:47.223",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420232,1708327847233,-500.0,0.00038884,4,"2024-02-19T07:30:47.233",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420233,1708327847242,-584.30718198,0.00038884,4,"2024-02-19T07:30:47.242",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420234,1708327847251,-500.0,0.00038884,4,"2024-02-19T07:30:47.251",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420235,1708327847260,-500.0,0.00038884,4,"2024-02-19T07:30:47.260",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420236,1708327847269,-500.0,0.00038884,4,"2024-02-19T07:30:47.269",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420237,1708327847278,-150.13058998,0.00038884,4,"2024-02-19T07:30:47.278",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420238,1708327847288,-428.14632553,0.00038884,4,"2024-02-19T07:30:47.288",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420239,1708327847297,-590.68830002,0.00038884,4,"2024-02-19T07:30:47.297",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420240,1708327847306,-561.25756537,0.00038884,4,"2024-02-19T07:30:47.306",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420241,1708327847315,-603.90398254,0.00038884,4,"2024-02-19T07:30:47.315",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420242,1708327847324,-500.04323787,0.00038884,4,"2024-02-19T07:30:47.324",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420243,1708327847333,-583.31802427,0.00038884,4,"2024-02-19T07:30:47.333",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420244,1708327847342,-882.8,0.00038884,4,"2024-02-19T07:30:47.342",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420245,1708327847351,-882.8,0.00038884,4,"2024-02-19T07:30:47.351",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420246,1708327847361,-882.8,0.00038884,4,"2024-02-19T07:30:47.361",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420247,1708327847370,-500.0,0.00038884,4,"2024-02-19T07:30:47.370",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420248,1708327847379,-500.0,0.00038884,4,"2024-02-19T07:30:47.379",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420249,1708327847388,-500.0,0.00038884,4,"2024-02-19T07:30:47.388",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420250,1708327847397,-221.9815409,0.00038884,4,"2024-02-19T07:30:47.397",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420251,1708327847406,-509.36,0.00038884,4,"2024-02-19T07:30:47.406",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420252,1708327847418,-517.52,0.00038884,4,"2024-02-19T07:30:47.418",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420253,1708327847426,-517.52,0.00038884,4,"2024-02-19T07:30:47.426",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420254,1708327847436,-517.52,0.00038884,4,"2024-02-19T07:30:47.436",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420255,1708327847445,-500.0,0.00038884,4,"2024-02-19T07:30:47.445",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420256,1708327847454,-500.0,0.00038884,4,"2024-02-19T07:30:47.454",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420257,1708327847463,-500.0,0.00038884,4,"2024-02-19T07:30:47.463",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420258,1708327847472,-500.0,0.00038884,4,"2024-02-19T07:30:47.472",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420259,1708327847481,-500.0,0.00038884,4,"2024-02-19T07:30:47.481",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420260,1708327847490,-500.0,0.00038884,4,"2024-02-19T07:30:47.490",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420261,1708327847499,-791.14,0.00038884,4,"2024-02-19T07:30:47.499",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420262,1708327847509,-223.54,0.00038884,4,"2024-02-19T07:30:47.509",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420263,1708327847517,-791.14,0.00038884,4,"2024-02-19T07:30:47.517",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420264,1708327847526,-791.14,0.00038884,4,"2024-02-19T07:30:47.526",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420265,1708327847535,-500.0,0.00038884,4,"2024-02-19T07:30:47.535",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420266,1708327847545,-275.15079952,0.00038884,4,"2024-02-19T07:30:47.545",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420267,1708327847554,-500.0,0.00038884,4,"2024-02-19T07:30:47.554",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420268,1708327847563,-500.0,0.00038884,4,"2024-02-19T07:30:47.563",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420269,1708327847572,-500.0,0.00038884,4,"2024-02-19T07:30:47.572",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420270,1708327847583,-500.0,0.00038884,4,"2024-02-19T07:30:47.583",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420271,1708327847592,-636.48,0.00038884,4,"2024-02-19T07:30:47.592",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420272,1708327847602,-500.0,0.00038884,4,"2024-02-19T07:30:47.602",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420273,1708327847611,-500.0,0.00038884,4,"2024-02-19T07:30:47.611",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420274,1708327847619,-500.0,0.00038884,4,"2024-02-19T07:30:47.619",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420275,1708327847629,-588.51671279,0.00038884,4,"2024-02-19T07:30:47.629",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420276,1708327847639,-500.0,0.00038884,4,"2024-02-19T07:30:47.639",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420277,1708327847648,-500.0,0.00038884,4,"2024-02-19T07:30:47.648",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420278,1708327847657,-500.0,0.00038884,4,"2024-02-19T07:30:47.657",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420279,1708327847667,-585.34202252,0.00038884,4,"2024-02-19T07:30:47.667",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420280,1708327847676,-500.0,0.00038884,4,"2024-02-19T07:30:47.676",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420281,1708327847687,-500.0,0.00038884,4,"2024-02-19T07:30:47.687",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420282,1708327847696,-500.0,0.00038884,4,"2024-02-19T07:30:47.696",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420283,1708327847706,-391.58,0.00038884,4,"2024-02-19T07:30:47.706",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420284,1708327847715,-523.61614696,0.00038884,4,"2024-02-19T07:30:47.715",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420285,1708327847724,-500.0,0.00038884,4,"2024-02-19T07:30:47.724",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420286,1708327847733,-536.03868052,0.00038884,4,"2024-02-19T07:30:47.733",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420287,1708327847743,-500.0,0.00038884,4,"2024-02-19T07:30:47.743",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420288,1708327847752,-500.0,0.00038884,4,"2024-02-19T07:30:47.752",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420289,1708327847762,-500.0,0.00038884,4,"2024-02-19T07:30:47.762",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420290,1708327847770,-500.0,0.00038884,4,"2024-02-19T07:30:47.770",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420291,1708327847779,-500.0,0.00038884,4,"2024-02-19T07:30:47.779",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420292,1708327847789,-500.0,0.00038884,4,"2024-02-19T07:30:47.789",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420293,1708327847797,-500.0,0.00038884,4,"2024-02-19T07:30:47.797",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420294,1708327847806,-533.68081103,0.00038884,4,"2024-02-19T07:30:47.806",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420295,1708327847818,-728.515104,0.00038885,2,"2024-02-19T07:30:47.818",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420296,1708327847827,-728.515104,0.00038885,2,"2024-02-19T07:30:47.827",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420297,1708327847836,-224.778991,0.00038885,14,"2024-02-19T07:30:47.836",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420298,1708327847848,-760.626391,0.00038885,14,"2024-02-19T07:30:47.848",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420299,1708327847857,-224.778991,0.00038885,14,"2024-02-19T07:30:47.857",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420300,1708327847866,-760.626391,0.00038885,14,"2024-02-19T07:30:47.866",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420301,1708327847876,-151.0,0.00038885,14,"2024-02-19T07:30:47.876",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420302,1708327847886,-151.0,0.00038885,14,"2024-02-19T07:30:47.886",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420303,1708327847895,-151.0,0.00038885,14,"2024-02-19T07:30:47.895",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420304,1708327847905,-151.0,0.00038885,14,"2024-02-19T07:30:47.905",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420305,1708327847914,-384.430547,0.00038885,14,"2024-02-19T07:30:47.914",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420306,1708327847923,-384.430547,0.00038885,14,"2024-02-19T07:30:47.923",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420307,1708327847932,-437.766821,0.00038885,14,"2024-02-19T07:30:47.932",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420308,1708327847941,-437.766821,0.00038885,14,"2024-02-19T07:30:47.941",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420309,1708327847950,-4466.495134,0.00038885,14,"2024-02-19T07:30:47.950",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420310,1708327847960,-291.645726,0.00038885,14,"2024-02-19T07:30:47.960",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420311,1708327847969,-4466.495134,0.00038885,14,"2024-02-19T07:30:47.969",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420312,1708327847978,-291.645726,0.00038885,14,"2024-02-19T07:30:47.978",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420313,1708327847987,-1312.351863,0.00038885,14,"2024-02-19T07:30:47.987",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420314,1708327847996,-1312.351863,0.00038885,14,"2024-02-19T07:30:47.996",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420315,1708327848006,-239.83531,0.00038885,14,"2024-02-19T07:30:48.006",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420316,1708327848015,-260.687997,0.00038885,14,"2024-02-19T07:30:48.015",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420317,1708327848025,-239.83531,0.00038885,14,"2024-02-19T07:30:48.025",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420318,1708327848034,-260.687997,0.00038885,14,"2024-02-19T07:30:48.034",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420319,1708327848043,-151.0,0.00038885,14,"2024-02-19T07:30:48.043",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420320,1708327848052,-210.737305,0.00038885,14,"2024-02-19T07:30:48.052",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420321,1708327848062,-151.0,0.00038885,14,"2024-02-19T07:30:48.062",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420322,1708327848072,-355.939816,0.00038885,14,"2024-02-19T07:30:48.072",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420323,1708327848081,-355.939816,0.00038885,14,"2024-02-19T07:30:48.081",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420324,1708327848090,-362.035927,0.00038885,14,"2024-02-19T07:30:48.090",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420325,1708327848100,-362.035927,0.00038885,14,"2024-02-19T07:30:48.100",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420326,1708327848109,-362.035927,0.00038885,14,"2024-02-19T07:30:48.109",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420327,1708327848119,-151.0,0.00038885,14,"2024-02-19T07:30:48.119",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420328,1708327848128,-362.035927,0.00038885,14,"2024-02-19T07:30:48.128",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420329,1708327848137,-151.0,0.00038885,14,"2024-02-19T07:30:48.137",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420330,1708327848147,-151.0,0.00038885,14,"2024-02-19T07:30:48.147",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420331,1708327848156,-151.0,0.00038885,14,"2024-02-19T07:30:48.156",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420332,1708327848165,-204.461958,0.00038885,14,"2024-02-19T07:30:48.165",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420333,1708327848175,-320.937392,0.00038885,14,"2024-02-19T07:30:48.175",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420334,1708327848184,-204.461958,0.00038885,14,"2024-02-19T07:30:48.184",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420335,1708327848193,-320.937392,0.00038885,14,"2024-02-19T07:30:48.193",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420336,1708327848203,-204.461958,0.00038885,14,"2024-02-19T07:30:48.203",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420337,1708327848212,-204.461958,0.00038885,14,"2024-02-19T07:30:48.212",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420338,1708327848221,-320.937392,0.00038885,14,"2024-02-19T07:30:48.221",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420339,1708327848231,-320.937392,0.00038885,14,"2024-02-19T07:30:48.231",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420340,1708327848241,-530.995494,0.00038885,14,"2024-02-19T07:30:48.241",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420341,1708327848250,-530.995494,0.00038885,14,"2024-02-19T07:30:48.250",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420342,1708327848259,-530.995494,0.00038885,14,"2024-02-19T07:30:48.259",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420343,1708327848269,-530.995494,0.00038885,14,"2024-02-19T07:30:48.269",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420344,1708327848279,-151.0,0.00038885,14,"2024-02-19T07:30:48.279",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420345,1708327848288,-151.0,0.00038885,14,"2024-02-19T07:30:48.288",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420346,1708327848297,-151.0,0.00038885,14,"2024-02-19T07:30:48.297",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420347,1708327848307,-151.0,0.00038885,14,"2024-02-19T07:30:48.307",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420348,1708327848316,-276.466271,0.00038885,14,"2024-02-19T07:30:48.316",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420349,1708327848326,-276.466271,0.00038885,14,"2024-02-19T07:30:48.326",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420350,1708327848335,-276.466271,0.00038885,14,"2024-02-19T07:30:48.335",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420351,1708327848344,-276.466271,0.00038885,14,"2024-02-19T07:30:48.344",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420352,1708327848353,-152.844115,0.00038885,14,"2024-02-19T07:30:48.353",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420353,1708327848362,-151.0,0.00038885,14,"2024-02-19T07:30:48.362",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420354,1708327848371,-151.0,0.00038885,14,"2024-02-19T07:30:48.371",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420355,1708327848381,-151.0,0.00038885,14,"2024-02-19T07:30:48.381",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420356,1708327848391,-151.0,0.00038885,14,"2024-02-19T07:30:48.391",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420357,1708327848400,-10000.0,0.00038885,14,"2024-02-19T07:30:48.400",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420358,1708327848409,-10000.0,0.00038885,14,"2024-02-19T07:30:48.409",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420359,1708327848418,-10000.0,0.00038885,14,"2024-02-19T07:30:48.418",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420360,1708327848427,-10000.0,0.00038885,14,"2024-02-19T07:30:48.427",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420361,1708327848437,-10000.0,0.00038885,14,"2024-02-19T07:30:48.437",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420362,1708327848446,-10000.0,0.00038885,14,"2024-02-19T07:30:48.446",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420363,1708327848455,-10000.0,0.00038885,14,"2024-02-19T07:30:48.455",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420364,1708327848465,-10000.0,0.00038885,14,"2024-02-19T07:30:48.465",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420365,1708327848474,-10000.0,0.00038885,14,"2024-02-19T07:30:48.474",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420366,1708327848483,-10000.0,0.00038885,14,"2024-02-19T07:30:48.483",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420367,1708327848492,-10000.0,0.00038885,14,"2024-02-19T07:30:48.492",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420368,1708327848501,-9414.37037,0.00038885,14,"2024-02-19T07:30:48.501",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420369,1708327848510,-2003.791474,0.00038885,14,"2024-02-19T07:30:48.510",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420370,1708327848519,-2003.791474,0.00038885,14,"2024-02-19T07:30:48.519",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420371,1708327848529,-2003.791474,0.00038885,14,"2024-02-19T07:30:48.529",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420372,1708327848538,-10000.0,0.00038885,14,"2024-02-19T07:30:48.538",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420373,1708327848547,-10000.0,0.00038885,14,"2024-02-19T07:30:48.547",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420374,1708327848556,-10000.0,0.00038885,14,"2024-02-19T07:30:48.556",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420375,1708327848566,-151.0,0.00038885,14,"2024-02-19T07:30:48.566",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420376,1708327848575,-151.0,0.00038885,14,"2024-02-19T07:30:48.575",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420377,1708327848587,-151.0,0.00038885,14,"2024-02-19T07:30:48.587",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420378,1708327848598,-151.0,0.00038885,14,"2024-02-19T07:30:48.598",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420379,1708327848607,-151.0,0.00038885,14,"2024-02-19T07:30:48.607",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420380,1708327848616,-151.0,0.00038885,14,"2024-02-19T07:30:48.616",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420381,1708327848626,-2003.791474,0.00038885,14,"2024-02-19T07:30:48.626",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420382,1708327848635,-2003.791474,0.00038885,14,"2024-02-19T07:30:48.635",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420383,1708327848645,-2003.791474,0.00038885,14,"2024-02-19T07:30:48.645",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420384,1708327848654,-10000.0,0.00038885,14,"2024-02-19T07:30:48.654",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420385,1708327848665,-10000.0,0.00038885,14,"2024-02-19T07:30:48.665",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420386,1708327848675,-10000.0,0.00038885,14,"2024-02-19T07:30:48.675",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420387,1708327848684,-151.0,0.00038885,14,"2024-02-19T07:30:48.684",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420388,1708327848694,-151.0,0.00038885,14,"2024-02-19T07:30:48.694",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420389,1708327848704,-151.0,0.00038885,14,"2024-02-19T07:30:48.704",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420390,1708327848714,-1200.749949,0.00038885,14,"2024-02-19T07:30:48.714",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420391,1708327848723,-1200.749949,0.00038885,14,"2024-02-19T07:30:48.723",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420392,1708327848732,-1200.749949,0.00038885,14,"2024-02-19T07:30:48.732",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420393,1708327848742,-151.0,0.00038885,14,"2024-02-19T07:30:48.742",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420394,1708327848751,-151.0,0.00038885,14,"2024-02-19T07:30:48.751",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420395,1708327848761,-151.0,0.00038885,14,"2024-02-19T07:30:48.761",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420396,1708327848770,-429.600188,0.00038885,14,"2024-02-19T07:30:48.770",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420397,1708327848779,-429.600188,0.00038885,14,"2024-02-19T07:30:48.779",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420398,1708327848789,-1200.749949,0.00038885,14,"2024-02-19T07:30:48.789",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420399,1708327848798,-151.0,0.00038885,14,"2024-02-19T07:30:48.798",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420400,1708327848807,-233.928303,0.00038885,14,"2024-02-19T07:30:48.807",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420401,1708327848816,-429.600188,0.00038885,14,"2024-02-19T07:30:48.816",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420402,1708327848825,-1200.749949,0.00038885,14,"2024-02-19T07:30:48.825",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420403,1708327848835,-1200.749949,0.00038885,14,"2024-02-19T07:30:48.835",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420404,1708327848844,-429.600188,0.00038885,14,"2024-02-19T07:30:48.844",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420405,1708327848853,-310.20643665,0.00038885,14,"2024-02-19T07:30:48.853",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420406,1708327848873,-119.39375135,0.00038885,14,"2024-02-19T07:30:48.873",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420407,1708327848882,-429.600188,0.00038885,14,"2024-02-19T07:30:48.882",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420408,1708327848891,-151.0,0.00038885,14,"2024-02-19T07:30:48.891",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420409,1708327848901,-151.0,0.00038885,14,"2024-02-19T07:30:48.901",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420410,1708327848910,-151.0,0.00038885,14,"2024-02-19T07:30:48.910",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420411,1708327848919,-433.162241,0.00038885,14,"2024-02-19T07:30:48.919",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420412,1708327848929,-433.162241,0.00038885,14,"2024-02-19T07:30:48.929",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420413,1708327848938,-433.162241,0.00038885,14,"2024-02-19T07:30:48.938",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420414,1708327848948,-151.0,0.00038885,14,"2024-02-19T07:30:48.948",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420415,1708327848957,-151.0,0.00038885,14,"2024-02-19T07:30:48.957",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420416,1708327848967,-151.0,0.00038885,14,"2024-02-19T07:30:48.967",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420417,1708327848976,-433.162241,0.00038885,14,"2024-02-19T07:30:48.976",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420418,1708327848986,-433.162241,0.00038885,14,"2024-02-19T07:30:48.986",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420419,1708327848995,-433.162241,0.00038885,14,"2024-02-19T07:30:48.995",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420420,1708327849005,-151.0,0.00038885,14,"2024-02-19T07:30:49.005",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420421,1708327849015,-151.0,0.00038885,14,"2024-02-19T07:30:49.015",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420422,1708327849024,-151.0,0.00038885,14,"2024-02-19T07:30:49.024",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420423,1708327849033,-151.0,0.00038885,14,"2024-02-19T07:30:49.033",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420424,1708327849043,-151.0,0.00038885,14,"2024-02-19T07:30:49.043",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420425,1708327849052,-151.0,0.00038885,14,"2024-02-19T07:30:49.052",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420426,1708327849062,-151.0,0.00038885,14,"2024-02-19T07:30:49.062",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420427,1708327849071,-151.0,0.00038885,14,"2024-02-19T07:30:49.071",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420428,1708327849081,-151.0,0.00038885,14,"2024-02-19T07:30:49.081",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420429,1708327849090,-151.0,0.00038885,14,"2024-02-19T07:30:49.090",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420430,1708327849100,-151.0,0.00038885,14,"2024-02-19T07:30:49.100",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420431,1708327849109,-1145.847231,0.00038885,14,"2024-02-19T07:30:49.109",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420432,1708327849119,-1145.847231,0.00038885,14,"2024-02-19T07:30:49.119",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420433,1708327849129,-1145.847231,0.00038885,14,"2024-02-19T07:30:49.129",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420434,1708327849138,-244.090164,0.00038885,14,"2024-02-19T07:30:49.138",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420435,1708327849148,-244.090164,0.00038885,14,"2024-02-19T07:30:49.148",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420436,1708327849158,-244.090164,0.00038885,14,"2024-02-19T07:30:49.158",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420437,1708327849168,-233.88007,0.00038885,14,"2024-02-19T07:30:49.168",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420438,1708327849177,-151.0,0.00038885,14,"2024-02-19T07:30:49.177",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420439,1708327849186,-233.88007,0.00038885,14,"2024-02-19T07:30:49.186",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420440,1708327849196,-151.0,0.00038885,14,"2024-02-19T07:30:49.196",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420441,1708327849205,-1145.847231,0.00038885,14,"2024-02-19T07:30:49.205",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420442,1708327849215,-1145.847231,0.00038885,14,"2024-02-19T07:30:49.215",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420443,1708327849224,-1145.847231,0.00038885,14,"2024-02-19T07:30:49.224",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420444,1708327849369,-244.090164,0.00038885,14,"2024-02-19T07:30:49.369",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420445,1708327849382,-244.090164,0.00038885,14,"2024-02-19T07:30:49.382",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420446,1708327849392,-244.090164,0.00038885,14,"2024-02-19T07:30:49.392",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420447,1708327849402,-233.88007,0.00038885,14,"2024-02-19T07:30:49.402",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420448,1708327849411,-233.88007,0.00038885,14,"2024-02-19T07:30:49.411",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420449,1708327849420,-409.59128,0.00038885,14,"2024-02-19T07:30:49.420",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420450,1708327849430,-409.59128,0.00038885,14,"2024-02-19T07:30:49.430",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420451,1708327849439,-409.59128,0.00038885,14,"2024-02-19T07:30:49.439",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420452,1708327849448,-409.59128,0.00038885,14,"2024-02-19T07:30:49.448",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420453,1708327849458,-227.827027,0.00038885,14,"2024-02-19T07:30:49.458",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420454,1708327849467,-227.827027,0.00038885,14,"2024-02-19T07:30:49.467",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420455,1708327849476,-227.827027,0.00038885,14,"2024-02-19T07:30:49.476",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420456,1708327849485,-227.827027,0.00038885,14,"2024-02-19T07:30:49.485",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420457,1708327849494,-151.0,0.00038885,14,"2024-02-19T07:30:49.494",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420458,1708327849503,-151.0,0.00038885,14,"2024-02-19T07:30:49.503",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420459,1708327849511,-151.0,0.00038885,14,"2024-02-19T07:30:49.511",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420460,1708327849521,-151.0,0.00038885,14,"2024-02-19T07:30:49.521",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420461,1708327849530,-279.859473,0.00038885,14,"2024-02-19T07:30:49.530",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420462,1708327849539,-279.859473,0.00038885,14,"2024-02-19T07:30:49.539",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420463,1708327849549,-461.420191,0.00038885,14,"2024-02-19T07:30:49.549",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420464,1708327849558,-461.420191,0.00038885,14,"2024-02-19T07:30:49.558",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420465,1708327849567,-151.0,0.00038885,7,"2024-02-19T07:30:49.567",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420466,1708327849577,-151.0,0.00038885,7,"2024-02-19T07:30:49.577",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420467,1708327849588,-279.859473,0.00038885,14,"2024-02-19T07:30:49.588",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420468,1708327849597,-279.859473,0.00038885,14,"2024-02-19T07:30:49.597",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420469,1708327849606,-461.420191,0.00038885,14,"2024-02-19T07:30:49.606",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420470,1708327849615,-461.420191,0.00038885,14,"2024-02-19T07:30:49.615",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420471,1708327849626,-190.881713,0.00038885,14,"2024-02-19T07:30:49.626",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420472,1708327849635,-190.881713,0.00038885,14,"2024-02-19T07:30:49.635",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420473,1708327849644,-190.881713,0.00038885,14,"2024-02-19T07:30:49.644",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420474,1708327849653,-190.881713,0.00038885,14,"2024-02-19T07:30:49.653",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420475,1708327849664,-277.238318,0.00038885,14,"2024-02-19T07:30:49.664",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420476,1708327849673,-277.238318,0.00038885,14,"2024-02-19T07:30:49.673",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420477,1708327849684,-4877.567598,0.00038885,14,"2024-02-19T07:30:49.684",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420478,1708327849693,-4877.567598,0.00038885,14,"2024-02-19T07:30:49.693",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420479,1708327849702,-277.238318,0.00038885,14,"2024-02-19T07:30:49.702",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420480,1708327849711,-277.238318,0.00038885,14,"2024-02-19T07:30:49.711",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420481,1708327849721,-4877.567598,0.00038885,14,"2024-02-19T07:30:49.721",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420482,1708327849730,-4877.567598,0.00038885,14,"2024-02-19T07:30:49.730",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420483,1708327849739,-449.573152,0.00038885,14,"2024-02-19T07:30:49.739",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420484,1708327849749,-449.573152,0.00038885,14,"2024-02-19T07:30:49.749",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420485,1708327849759,-1536.370665,0.00038885,14,"2024-02-19T07:30:49.759",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420486,1708327849768,-1536.370665,0.00038885,14,"2024-02-19T07:30:49.768",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420487,1708327849777,-449.573152,0.00038885,14,"2024-02-19T07:30:49.777",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420488,1708327849786,-449.573152,0.00038885,14,"2024-02-19T07:30:49.786",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420489,1708327849795,-460.550288,0.00038885,14,"2024-02-19T07:30:49.795",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420490,1708327849804,-1536.370665,0.00038885,14,"2024-02-19T07:30:49.804",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420491,1708327849813,-460.550288,0.00038885,14,"2024-02-19T07:30:49.813",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420492,1708327849822,-1536.370665,0.00038885,14,"2024-02-19T07:30:49.822",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420493,1708327849831,-460.550288,0.00038885,14,"2024-02-19T07:30:49.831",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420494,1708327849840,-460.550288,0.00038885,14,"2024-02-19T07:30:49.840",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420495,1708327849849,-460.550288,0.00038885,14,"2024-02-19T07:30:49.849",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420496,1708327849858,-460.550288,0.00038885,14,"2024-02-19T07:30:49.858",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420497,1708327849867,-1670.552094,0.00038885,14,"2024-02-19T07:30:49.867",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420498,1708327849876,-1670.552094,0.00038885,14,"2024-02-19T07:30:49.876",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420499,1708327849885,-1670.552094,0.00038885,14,"2024-02-19T07:30:49.885",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420500,1708327849895,-151.0,0.00038885,14,"2024-02-19T07:30:49.895",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420501,1708327849904,-151.0,0.00038885,14,"2024-02-19T07:30:49.904",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420502,1708327849913,-1670.552094,0.00038885,14,"2024-02-19T07:30:49.913",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420503,1708327849923,-1670.552094,0.00038885,14,"2024-02-19T07:30:49.923",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420504,1708327849932,-1670.552094,0.00038885,14,"2024-02-19T07:30:49.932",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420505,1708327849941,-1231.334108,0.00038885,14,"2024-02-19T07:30:49.941",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420506,1708327849951,-1231.334108,0.00038885,14,"2024-02-19T07:30:49.951",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420507,1708327849960,-1231.334108,0.00038885,14,"2024-02-19T07:30:49.960",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420508,1708327849969,-1231.334108,0.00038885,14,"2024-02-19T07:30:49.969",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420509,1708327849979,-1231.334108,0.00038885,14,"2024-02-19T07:30:49.979",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420510,1708327849989,-1231.334108,0.00038885,14,"2024-02-19T07:30:49.989",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420511,1708327849998,-342.828892,0.00038885,14,"2024-02-19T07:30:49.998",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420512,1708327850008,-342.828892,0.00038885,14,"2024-02-19T07:30:50.008",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420513,1708327850017,-342.828892,0.00038885,14,"2024-02-19T07:30:50.017",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420514,1708327850026,-7898.448424,0.00038885,14,"2024-02-19T07:30:50.026",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420515,1708327850036,-7898.448424,0.00038885,14,"2024-02-19T07:30:50.036",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420516,1708327850045,-7898.448424,0.00038885,14,"2024-02-19T07:30:50.045",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420517,1708327850055,-342.828892,0.00038885,14,"2024-02-19T07:30:50.055",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420518,1708327850064,-342.828892,0.00038885,14,"2024-02-19T07:30:50.064",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420519,1708327850074,-1293.61516,0.00038885,14,"2024-02-19T07:30:50.074",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420520,1708327850084,-342.828892,0.00038885,14,"2024-02-19T07:30:50.084",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420521,1708327850093,-1293.61516,0.00038885,14,"2024-02-19T07:30:50.093",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420522,1708327850103,-1293.61516,0.00038885,14,"2024-02-19T07:30:50.103",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420523,1708327850114,-7898.448424,0.00038885,14,"2024-02-19T07:30:50.114",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420524,1708327850124,-7898.448424,0.00038885,14,"2024-02-19T07:30:50.124",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420525,1708327850134,-7898.448424,0.00038885,14,"2024-02-19T07:30:50.134",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420526,1708327850144,-1293.61516,0.00038885,14,"2024-02-19T07:30:50.144",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420527,1708327850153,-1293.61516,0.00038885,14,"2024-02-19T07:30:50.153",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420528,1708327850163,-1293.61516,0.00038885,14,"2024-02-19T07:30:50.163",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420529,1708327850172,-259.451851,0.00038885,14,"2024-02-19T07:30:50.172",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420530,1708327850182,-259.451851,0.00038885,14,"2024-02-19T07:30:50.182",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420531,1708327850191,-259.451851,0.00038885,14,"2024-02-19T07:30:50.191",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420532,1708327850201,-269610.11665264,0.00038885,4,"2024-02-19T07:30:50.201",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420533,1708327881006,230.93981503,5e-05,2,"2024-02-19T07:31:21.006",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420535,1708328051488,192.44984586,5e-05,2,"2024-02-19T07:34:11.488",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420536,1708328063488,192.44984586,5e-05,2,"2024-02-19T07:34:23.488",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420539,1708328083486,155.0,5e-05,2,"2024-02-19T07:34:43.486",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420540,1708328103491,155.0,5e-05,2,"2024-02-19T07:35:03.491",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420542,1708328124887,155.0,5e-05,2,"2024-02-19T07:35:24.887",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420544,1708328142914,155.0,5e-05,2,"2024-02-19T07:35:42.914",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420547,1708328160886,155.0,5e-05,2,"2024-02-19T07:36:00.886",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420549,1708328179004,187.3331116,5e-05,2,"2024-02-19T07:36:19.004",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420555,1708328448079,17140.06070916,5e-05,2,"2024-02-19T07:40:48.079",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420556,1708328464575,14283.3839243,5e-05,2,"2024-02-19T07:41:04.575",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420557,1708328482589,14283.3839243,5e-05,2,"2024-02-19T07:41:22.589",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420560,1708328502718,7441.64302456,5e-05,2,"2024-02-19T07:41:42.718",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420562,1708328520605,7441.64302456,5e-05,2,"2024-02-19T07:42:00.605",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420563,1708328538603,7441.64302456,5e-05,2,"2024-02-19T07:42:18.603",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420566,1708328562605,7441.64302456,5e-05,2,"2024-02-19T07:42:42.605",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420567,1708328584611,7441.64302456,5e-05,2,"2024-02-19T07:43:04.611",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420570,1708328610615,7441.64302456,5e-05,2,"2024-02-19T07:43:30.615",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420572,1708328628617,7441.64302456,5e-05,2,"2024-02-19T07:43:48.617",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420573,1708328644614,7441.64302456,5e-05,2,"2024-02-19T07:44:04.614",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420576,1708328664625,7441.64302456,5e-05,2,"2024-02-19T07:44:24.625",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420577,1708328678624,7441.64302456,5e-05,2,"2024-02-19T07:44:38.624",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420579,1708328823529,-155.0,0.00029999,2,"2024-02-19T07:47:03.529",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420580,1708328823551,-514.91029993,0.0003,2,"2024-02-19T07:47:03.551",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420581,1708328825717,550.0,0.00025,3,"2024-02-19T07:47:05.717",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420582,1708328826798,600.0,0.00027,3,"2024-02-19T07:47:06.798",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420583,1708328827911,650.0,0.00029,3,"2024-02-19T07:47:07.911",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420584,1708328951142,-698.47478438,0.00031,3,"2024-02-19T07:49:11.142",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420585,1708328956101,-1.52521562,0.00031,3,"2024-02-19T07:49:16.101",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420586,1708328956124,-183.4263793,0.00032699,2,"2024-02-19T07:49:16.124",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420587,1708328956143,-1043.646022,0.00032799,4,"2024-02-19T07:49:16.143",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420588,1708328956163,-359.78986537,0.00032799,4,"2024-02-19T07:49:16.163",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420589,1708328964099,-155.0,0.00032698,4,"2024-02-19T07:49:24.099",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420590,1708328964119,-75.16136373,0.00032799,4,"2024-02-19T07:49:24.119",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420591,1708328966177,-555.21294356,0.00032799,4,"2024-02-19T07:49:26.177",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420592,1708328966198,-158.03932348,0.000329,2,"2024-02-19T07:49:26.198",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420593,1708328966218,-4045.20570584,0.000329,2,"2024-02-19T07:49:26.218",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420600,1708329032006,-1036.81213853,0.000329,2,"2024-02-19T07:50:32.006",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420601,1708329032017,-500.0,0.000329,2,"2024-02-19T07:50:32.017",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420602,1708329032027,-750.0,0.00033,3,"2024-02-19T07:50:32.027",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420603,1708329032036,-419.0,0.00033,2,"2024-02-19T07:50:32.036",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420604,1708329032045,-768.67781071,0.00033,4,"2024-02-19T07:50:32.045",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420605,1708329032054,-419.0,0.00033151,2,"2024-02-19T07:50:32.054",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420606,1708329032063,-158.03932342,0.00033321,2,"2024-02-19T07:50:32.063",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420607,1708329032248,-1538.0,0.000337,2,"2024-02-19T07:50:32.248",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420608,1708329032257,-158.03932342,0.00033742,2,"2024-02-19T07:50:32.257",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420609,1708329032267,-615.4,0.0003384,2,"2024-02-19T07:50:32.267",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420610,1708329032277,-158.03932342,0.00034163,2,"2024-02-19T07:50:32.277",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420611,1708329032286,-419.0,0.00034521,2,"2024-02-19T07:50:32.286",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420613,1708329032295,-158.03932342,0.00034584,2,"2024-02-19T07:50:32.295",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420615,1708329032304,-1022.95663426,0.00035,2,"2024-02-19T07:50:32.304",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420617,1708329032313,-800.0,0.00035,3,"2024-02-19T07:50:32.313",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420618,1708329032322,-158.03932342,0.00035005,2,"2024-02-19T07:50:32.322",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420620,1708329032332,-158.03932342,0.00035426,2,"2024-02-19T07:50:32.332",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420622,1708329032341,-150.0,0.00035545,2,"2024-02-19T07:50:32.341",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420624,1708329032351,-155.0,0.00035636,4,"2024-02-19T07:50:32.351",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420626,1708329032360,-872.0,0.00035637,2,"2024-02-19T07:50:32.360",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420628,1708329032369,-23900.0,0.00035637,2,"2024-02-19T07:50:32.369",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420630,1708329032378,-200.0,0.00035658,2,"2024-02-19T07:50:32.378",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420632,1708329032388,-226.35,0.00035677,2,"2024-02-19T07:50:32.388",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420634,1708329032397,-1408.11,0.00035694,2,"2024-02-19T07:50:32.397",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420636,1708329032407,-155.89,0.0003572,2,"2024-02-19T07:50:32.407",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420638,1708329032416,-201.95,0.00035731,10,"2024-02-19T07:50:32.416",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420639,1708329032425,-150.0,0.00035739,2,"2024-02-19T07:50:32.425",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420640,1708329032435,-784.43,0.0003577,2,"2024-02-19T07:50:32.435",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420641,1708329032444,-250.0,0.00035784,2,"2024-02-19T07:50:32.444",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420642,1708329032453,-158.03932342,0.00035848,2,"2024-02-19T07:50:32.453",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420643,1708329032462,-226.35,0.00035883,2,"2024-02-19T07:50:32.462",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420644,1708329032471,-372.74,0.00035901,2,"2024-02-19T07:50:32.471",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420645,1708329032480,-153.99,0.0003596,2,"2024-02-19T07:50:32.480",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420646,1708329032489,-500.0,0.00035972,2,"2024-02-19T07:50:32.489",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420647,1708329032500,-160.26,0.00036046,2,"2024-02-19T07:50:32.500",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420648,1708329032510,-226.35,0.00036089,2,"2024-02-19T07:50:32.510",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420649,1708329032520,-273.35480565,0.00036093,2,"2024-02-19T07:50:32.520",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420650,1708329032529,-615.4,0.00036104,2,"2024-02-19T07:50:32.529",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420651,1708329032539,-425.0,0.00036247,2,"2024-02-19T07:50:32.539",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420652,1708329032549,-158.03932342,0.00036269,2,"2024-02-19T07:50:32.549",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420653,1708329032558,-153.99,0.00036286,2,"2024-02-19T07:50:32.558",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420654,1708329032568,-226.35,0.00036295,2,"2024-02-19T07:50:32.568",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420655,1708329032577,-2000.0,0.00036388,2,"2024-02-19T07:50:32.577",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420656,1708329032586,-250.0,0.00036388,2,"2024-02-19T07:50:32.586",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420657,1708329032595,-463.74,0.00036468,2,"2024-02-19T07:50:32.595",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420658,1708329032605,-156.6,0.00036475,2,"2024-02-19T07:50:32.605",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420660,1708329032614,-621.9,0.00036492,2,"2024-02-19T07:50:32.614",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420662,1708329032623,-226.35,0.00036501,2,"2024-02-19T07:50:32.623",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420664,1708329032632,-500.0,0.00036503,2,"2024-02-19T07:50:32.632",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420666,1708329032641,-160.0,0.00036545,2,"2024-02-19T07:50:32.641",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420668,1708329032651,-153.99,0.00036613,2,"2024-02-19T07:50:32.651",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420670,1708329032661,-784.57385635,0.00036655,2,"2024-02-19T07:50:32.661",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420672,1708329032671,-158.03932342,0.0003669,2,"2024-02-19T07:50:32.671",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420674,1708329032680,-226.35,0.00036708,2,"2024-02-19T07:50:32.680",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420676,1708329032689,-156.65,0.00036737,2,"2024-02-19T07:50:32.689",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420678,1708329032699,-360.85,0.0003687,2,"2024-02-19T07:50:32.699",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420680,1708329032708,-226.35,0.00036914,2,"2024-02-19T07:50:32.708",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420682,1708329032718,-153.99,0.0003694,2,"2024-02-19T07:50:32.718",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420684,1708329032726,-850.0,0.00037,3,"2024-02-19T07:50:32.726",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420686,1708329032735,-1000.0,0.00037,2,"2024-02-19T07:50:32.735",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420688,1708329032744,-156.65,0.00037043,2,"2024-02-19T07:50:32.744",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420690,1708329032754,-158.03932342,0.00037111,2,"2024-02-19T07:50:32.754",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420692,1708329032764,-226.35,0.0003712,2,"2024-02-19T07:50:32.764",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420694,1708329032773,-168.62,0.00037166,2,"2024-02-19T07:50:32.773",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420696,1708329032782,-372.74,0.00037229,2,"2024-02-19T07:50:32.782",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420698,1708329032791,-153.99,0.00037267,2,"2024-02-19T07:50:32.791",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420700,1708329032801,-152.0,0.00037286,3,"2024-02-19T07:50:32.801",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420702,1708329032810,-226.35,0.00037326,2,"2024-02-19T07:50:32.810",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420704,1708329032819,-156.65,0.00037349,2,"2024-02-19T07:50:32.819",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420706,1708329032828,-605.900015,0.00037487,2,"2024-02-19T07:50:32.828",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420708,1708329032837,-198.262254,0.00037487,2,"2024-02-19T07:50:32.837",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420710,1708329032847,-158.03932342,0.00037532,2,"2024-02-19T07:50:32.847",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420712,1708329032856,-226.35,0.00037532,2,"2024-02-19T07:50:32.856",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420714,1708329032866,-153.99,0.00037594,2,"2024-02-19T07:50:32.866",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420716,1708329032875,-156.65,0.00037655,2,"2024-02-19T07:50:32.875",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420718,1708329032884,-7761.80965425,0.00037659,2,"2024-02-19T07:50:32.884",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420720,1708329032893,-22022.6777,0.00037661,2,"2024-02-19T07:50:32.893",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420722,1708329032904,-1627.4488316,0.00037759,4,"2024-02-19T07:50:32.904",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420724,1708329032913,-204.14700503,0.00037759,4,"2024-02-19T07:50:32.913",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420726,1708329032923,-333.30349026,0.0003776,4,"2024-02-19T07:50:32.923",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420728,1708329032932,-55553.5131,0.00037761,2,"2024-02-19T07:50:32.932",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420729,1708329032943,-300.0,0.000378,2,"2024-02-19T07:50:32.943",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420730,1708329032952,-323.7501147,0.000378,2,"2024-02-19T07:50:32.952",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420731,1708329032961,-155.0,0.000379,2,"2024-02-19T07:50:32.961",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420732,1708329032971,-177.53,0.000379,2,"2024-02-19T07:50:32.971",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420733,1708329032980,-3000.0,0.000379,2,"2024-02-19T07:50:32.980",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420734,1708329032989,-4750.1856175,0.000379,2,"2024-02-19T07:50:32.989",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420735,1708329032998,-264.71552263,0.000379,2,"2024-02-19T07:50:32.998",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420736,1708329033008,-4105.79854593,0.00037903,2,"2024-02-19T07:50:33.008",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420737,1708329033018,-153.99,0.00037921,2,"2024-02-19T07:50:33.018",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420738,1708329033027,-160.26,0.00037924,2,"2024-02-19T07:50:33.027",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420739,1708329033036,-158.03932342,0.00037953,2,"2024-02-19T07:50:33.036",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420740,1708329033046,-605.900015,0.00037956,2,"2024-02-19T07:50:33.046",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420741,1708329033055,-1837.17395494,0.00037961,8,"2024-02-19T07:50:33.055",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420742,1708329033064,-2393.75341565,0.00037961,7,"2024-02-19T07:50:33.064",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420743,1708329033074,-275.8484508,0.00037961,7,"2024-02-19T07:50:33.074",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420744,1708329033083,-564.37129007,0.00037961,8,"2024-02-19T07:50:33.083",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420745,1708329033092,-156.65,0.00037961,2,"2024-02-19T07:50:33.092",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420746,1708329033101,-690.0,0.00038,2,"2024-02-19T07:50:33.101",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420747,1708329033111,-166.33759763,0.00038,2,"2024-02-19T07:50:33.111",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420748,1708329033121,-86477.63328705,0.00038,4,"2024-02-19T07:50:33.121",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420749,1708329033130,-38000.0,0.00038,5,"2024-02-19T07:50:33.130",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420750,1708329033139,-224.5960252,0.00038,2,"2024-02-19T07:50:33.139",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420752,1708329033148,-224.5960252,0.00038,2,"2024-02-19T07:50:33.148",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420753,1708329033159,-224.5960252,0.00038,2,"2024-02-19T07:50:33.159",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420755,1708329033168,-224.5960252,0.00038,2,"2024-02-19T07:50:33.168",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420757,1708329033177,-224.5960252,0.00038,2,"2024-02-19T07:50:33.177",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420759,1708329033186,-224.5960252,0.00038,2,"2024-02-19T07:50:33.186",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420761,1708329033195,-224.5960252,0.00038,2,"2024-02-19T07:50:33.195",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420763,1708329033204,-224.5960252,0.00038,2,"2024-02-19T07:50:33.204",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420765,1708329033213,-224.5960252,0.00038,2,"2024-02-19T07:50:33.213",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420767,1708329033222,-224.5960252,0.00038,2,"2024-02-19T07:50:33.222",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420769,1708329033232,-224.5960252,0.00038,2,"2024-02-19T07:50:33.232",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420771,1708329033241,-224.5960252,0.00038,2,"2024-02-19T07:50:33.241",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420772,1708329033250,-224.5960252,0.00038,2,"2024-02-19T07:50:33.250",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420773,1708329033259,-224.5960252,0.00038,2,"2024-02-19T07:50:33.259",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420774,1708329033268,-224.5960252,0.00038,2,"2024-02-19T07:50:33.268",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420775,1708329033278,-224.5960252,0.00038,2,"2024-02-19T07:50:33.278",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420776,1708329033287,-224.5960252,0.00038,2,"2024-02-19T07:50:33.287",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420777,1708329033296,-224.5960252,0.00038,2,"2024-02-19T07:50:33.296",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420778,1708329033305,-224.5960252,0.00038,2,"2024-02-19T07:50:33.305",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420779,1708329033315,-224.5960252,0.00038,2,"2024-02-19T07:50:33.315",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420780,1708329033324,-224.5960252,0.00038,2,"2024-02-19T07:50:33.324",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420781,1708329033334,-224.5960252,0.00038,2,"2024-02-19T07:50:33.334",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420782,1708329033343,-224.5960252,0.00038,2,"2024-02-19T07:50:33.343",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420783,1708329033352,-224.5960252,0.00038,2,"2024-02-19T07:50:33.352",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420784,1708329033361,-224.5960252,0.00038,2,"2024-02-19T07:50:33.361",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420785,1708329033371,-224.5960252,0.00038,2,"2024-02-19T07:50:33.371",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420786,1708329033381,-224.5960252,0.00038,2,"2024-02-19T07:50:33.381",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420787,1708329033390,-224.5960252,0.00038,2,"2024-02-19T07:50:33.390",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420788,1708329033400,-224.5960252,0.00038,2,"2024-02-19T07:50:33.400",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420789,1708329033410,-224.5960252,0.00038,2,"2024-02-19T07:50:33.410",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420790,1708329033419,-224.5960252,0.00038,2,"2024-02-19T07:50:33.419",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420791,1708329033429,-224.5960252,0.00038,2,"2024-02-19T07:50:33.429",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420792,1708329033438,-224.5960252,0.00038,2,"2024-02-19T07:50:33.438",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420793,1708329033447,-224.5960252,0.00038,2,"2024-02-19T07:50:33.447",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420794,1708329033457,-224.5960252,0.00038,2,"2024-02-19T07:50:33.457",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420795,1708329033466,-224.5960252,0.00038,2,"2024-02-19T07:50:33.466",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420796,1708329033477,-224.5960252,0.00038,2,"2024-02-19T07:50:33.477",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420797,1708329033486,-224.5960252,0.00038,2,"2024-02-19T07:50:33.486",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420798,1708329033496,-224.5960252,0.00038,2,"2024-02-19T07:50:33.496",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420799,1708329033505,-224.5960252,0.00038,2,"2024-02-19T07:50:33.505",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420800,1708329033515,-224.5960252,0.00038,2,"2024-02-19T07:50:33.515",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420801,1708329033524,-224.5960252,0.00038,2,"2024-02-19T07:50:33.524",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420802,1708329033533,-224.5960252,0.00038,2,"2024-02-19T07:50:33.533",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420803,1708329033544,-224.5960252,0.00038,2,"2024-02-19T07:50:33.544",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420804,1708329033553,-224.5960252,0.00038,2,"2024-02-19T07:50:33.553",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420805,1708329033562,-224.5960252,0.00038,2,"2024-02-19T07:50:33.562",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420806,1708329033571,-224.5960252,0.00038,2,"2024-02-19T07:50:33.571",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420807,1708329033581,-224.5960252,0.00038,2,"2024-02-19T07:50:33.581",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420808,1708329033590,-224.5960252,0.00038,2,"2024-02-19T07:50:33.590",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420809,1708329033599,-224.5960252,0.00038,2,"2024-02-19T07:50:33.599",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420810,1708329033608,-224.5960252,0.00038,2,"2024-02-19T07:50:33.608",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420811,1708329033617,-224.5960252,0.00038,2,"2024-02-19T07:50:33.617",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420812,1708329033626,-224.5960252,0.00038,2,"2024-02-19T07:50:33.626",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420813,1708329033635,-224.5960252,0.00038,2,"2024-02-19T07:50:33.635",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420814,1708329033645,-224.5960252,0.00038,2,"2024-02-19T07:50:33.645",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420815,1708329033654,-224.5960252,0.00038,2,"2024-02-19T07:50:33.654",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420816,1708329033663,-224.5960252,0.00038,2,"2024-02-19T07:50:33.663",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420817,1708329033673,-224.5960252,0.00038,2,"2024-02-19T07:50:33.673",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420818,1708329033682,-224.5960252,0.00038,2,"2024-02-19T07:50:33.682",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420819,1708329033691,-224.5960252,0.00038,2,"2024-02-19T07:50:33.691",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420820,1708329033701,-224.5960252,0.00038,2,"2024-02-19T07:50:33.701",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420821,1708329033711,-224.5960252,0.00038,2,"2024-02-19T07:50:33.711",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420822,1708329033720,-224.5960252,0.00038,2,"2024-02-19T07:50:33.720",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420823,1708329033729,-224.5960252,0.00038,2,"2024-02-19T07:50:33.729",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420824,1708329033738,-224.5960252,0.00038,2,"2024-02-19T07:50:33.738",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420825,1708329033747,-224.5960252,0.00038,2,"2024-02-19T07:50:33.747",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420826,1708329033756,-224.5960252,0.00038,2,"2024-02-19T07:50:33.756",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420827,1708329033765,-224.5960252,0.00038,2,"2024-02-19T07:50:33.765",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420828,1708329033774,-224.5960252,0.00038,2,"2024-02-19T07:50:33.774",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420829,1708329033783,-224.5960252,0.00038,2,"2024-02-19T07:50:33.783",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420830,1708329033792,-224.5960252,0.00038,2,"2024-02-19T07:50:33.792",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420831,1708329033801,-224.5960252,0.00038,2,"2024-02-19T07:50:33.801",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420832,1708329033810,-224.5960252,0.00038,2,"2024-02-19T07:50:33.810",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420833,1708329033819,-224.5960252,0.00038,2,"2024-02-19T07:50:33.819",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420834,1708329033828,-224.5960252,0.00038,2,"2024-02-19T07:50:33.828",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420835,1708329033837,-224.5960252,0.00038,2,"2024-02-19T07:50:33.837",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420836,1708329033846,-224.5960252,0.00038,2,"2024-02-19T07:50:33.846",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420837,1708329033855,-224.5960252,0.00038,2,"2024-02-19T07:50:33.855",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420838,1708329033864,-224.5960252,0.00038,2,"2024-02-19T07:50:33.864",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420839,1708329033873,-224.5960252,0.00038,2,"2024-02-19T07:50:33.873",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420840,1708329033881,-224.5960252,0.00038,2,"2024-02-19T07:50:33.881",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420841,1708329033890,-224.5960252,0.00038,2,"2024-02-19T07:50:33.890",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420842,1708329033899,-224.5960252,0.00038,2,"2024-02-19T07:50:33.899",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420843,1708329033908,-224.5960252,0.00038,2,"2024-02-19T07:50:33.908",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420844,1708329033917,-224.5960252,0.00038,2,"2024-02-19T07:50:33.917",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420845,1708329033926,-224.5960252,0.00038,2,"2024-02-19T07:50:33.926",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420846,1708329033935,-224.5960252,0.00038,2,"2024-02-19T07:50:33.935",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420847,1708329033947,-224.5960252,0.00038,2,"2024-02-19T07:50:33.947",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420848,1708329033956,-224.5960252,0.00038,2,"2024-02-19T07:50:33.956",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420849,1708329033966,-224.5960252,0.00038,2,"2024-02-19T07:50:33.966",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420850,1708329033974,-224.5960252,0.00038,2,"2024-02-19T07:50:33.974",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420851,1708329033984,-224.5960252,0.00038,2,"2024-02-19T07:50:33.984",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420852,1708329033992,-224.5960252,0.00038,2,"2024-02-19T07:50:33.992",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420853,1708329034001,-224.5960252,0.00038,2,"2024-02-19T07:50:34.001",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420854,1708329034010,-224.5960252,0.00038,2,"2024-02-19T07:50:34.010",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420855,1708329034019,-224.5960252,0.00038,2,"2024-02-19T07:50:34.019",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420856,1708329034030,-224.5960252,0.00038,2,"2024-02-19T07:50:34.030",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420857,1708329034038,-224.5960252,0.00038,2,"2024-02-19T07:50:34.038",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420858,1708329034047,-224.5960252,0.00038,2,"2024-02-19T07:50:34.047",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420859,1708329034056,-224.5960252,0.00038,2,"2024-02-19T07:50:34.056",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420860,1708329034066,-323.75011467,0.00038075,2,"2024-02-19T07:50:34.066",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420861,1708329034075,-463.74,0.00038112,2,"2024-02-19T07:50:34.075",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420862,1708329034084,-4105.79854593,0.00038167,2,"2024-02-19T07:50:34.084",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420863,1708329034093,-3577.0,0.00038228,2,"2024-02-19T07:50:34.093",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420864,1708329034115,-153.99,0.00038248,2,"2024-02-19T07:50:34.115",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420865,1708329034126,-156.65,0.00038267,2,"2024-02-19T07:50:34.126",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420866,1708329034136,-150.0,0.00038349,2,"2024-02-19T07:50:34.136",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420867,1708329034145,-323.75011467,0.0003835,2,"2024-02-19T07:50:34.145",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420868,1708329034155,-150.0,0.00038356,2,"2024-02-19T07:50:34.155",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420869,1708329034165,-550.72,0.00038356,15,"2024-02-19T07:50:34.165",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420870,1708329034174,-375.69,0.00038356,30,"2024-02-19T07:50:34.174",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420871,1708329034184,-615.4,0.00038367,2,"2024-02-19T07:50:34.184",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420872,1708329034194,-158.03932342,0.00038374,2,"2024-02-19T07:50:34.194",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420873,1708329034203,-543.24539615,0.00038388,12,"2024-02-19T07:50:34.203",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420874,1708329034213,-383.74859319,0.00038388,11,"2024-02-19T07:50:34.213",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420875,1708329034223,-19077.92818745,0.00038388,13,"2024-02-19T07:50:34.223",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420876,1708329034232,-605.900015,0.00038424,2,"2024-02-19T07:50:34.232",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420877,1708329034242,-4105.79854593,0.00038431,2,"2024-02-19T07:50:34.242",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420878,1708329034252,-353.14,0.00038448,2,"2024-02-19T07:50:34.252",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420879,1708329034262,-372.74,0.00038557,2,"2024-02-19T07:50:34.262",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420880,1708329034272,-156.65,0.00038573,2,"2024-02-19T07:50:34.272",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420881,1708329034281,-153.99,0.00038575,2,"2024-02-19T07:50:34.281",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420882,1708329034291,-216.0,0.000386,12,"2024-02-19T07:50:34.291",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420883,1708329034300,-323.75011467,0.00038626,2,"2024-02-19T07:50:34.300",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420884,1708329034310,-500.0,0.0003863,4,"2024-02-19T07:50:34.310",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420885,1708329034320,-500.0,0.0003863,4,"2024-02-19T07:50:34.320",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420886,1708329034329,-1203.16,0.0003863,4,"2024-02-19T07:50:34.329",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420887,1708329034338,-500.0,0.0003863,4,"2024-02-19T07:50:34.338",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420888,1708329034348,-500.0,0.0003863,4,"2024-02-19T07:50:34.348",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420889,1708329034357,-211.42205919,0.0003863,4,"2024-02-19T07:50:34.357",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420890,1708329034367,-500.0,0.0003863,4,"2024-02-19T07:50:34.367",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420891,1708329034376,-500.0,0.0003863,4,"2024-02-19T07:50:34.376",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420892,1708329034386,-500.0,0.0003863,4,"2024-02-19T07:50:34.386",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420893,1708329034396,-291.38315103,0.0003863,4,"2024-02-19T07:50:34.396",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420894,1708329034406,-500.0,0.0003863,4,"2024-02-19T07:50:34.406",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420895,1708329034416,-500.0,0.0003863,4,"2024-02-19T07:50:34.416",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420896,1708329034424,-368.10380821,0.0003863,4,"2024-02-19T07:50:34.424",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420897,1708329034433,-500.0,0.0003863,4,"2024-02-19T07:50:34.433",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420898,1708329034443,-385.7277098,0.0003863,4,"2024-02-19T07:50:34.443",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420899,1708329034453,-500.0,0.0003863,4,"2024-02-19T07:50:34.453",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420900,1708329034462,-532.2,0.0003863,4,"2024-02-19T07:50:34.462",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420901,1708329034471,-658.68,0.0003863,2,"2024-02-19T07:50:34.471",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420902,1708329034481,-500.0,0.0003863,4,"2024-02-19T07:50:34.481",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420903,1708329034490,-562.64672058,0.0003863,4,"2024-02-19T07:50:34.490",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420904,1708329034499,-538.36605413,0.0003863,4,"2024-02-19T07:50:34.499",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420905,1708329034509,-500.0,0.0003863,4,"2024-02-19T07:50:34.509",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420906,1708329034518,-674.8,0.0003863,4,"2024-02-19T07:50:34.518",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420907,1708329034527,-4013.06,0.0003863,4,"2024-02-19T07:50:34.527",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420908,1708329034537,-509.01837559,0.0003863,4,"2024-02-19T07:50:34.537",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420909,1708329034546,-519.59487011,0.0003863,2,"2024-02-19T07:50:34.546",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420910,1708329034556,-505.22541427,0.0003863,4,"2024-02-19T07:50:34.556",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420911,1708329034565,-500.0,0.0003863,4,"2024-02-19T07:50:34.565",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420912,1708329034574,-500.0,0.0003863,2,"2024-02-19T07:50:34.574",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420913,1708329034584,-500.0,0.0003863,4,"2024-02-19T07:50:34.584",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420914,1708329034593,-516.1039973,0.0003863,4,"2024-02-19T07:50:34.593",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420915,1708329034602,-500.0,0.0003863,4,"2024-02-19T07:50:34.602",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420916,1708329034612,-500.0,0.0003863,2,"2024-02-19T07:50:34.612",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420917,1708329034622,-552.41970185,0.0003863,4,"2024-02-19T07:50:34.622",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420918,1708329034631,-151.09,0.0003863,2,"2024-02-19T07:50:34.631",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420919,1708329034641,-150.0,0.0003863,2,"2024-02-19T07:50:34.641",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420920,1708329034651,-150.0,0.0003863,2,"2024-02-19T07:50:34.651",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420921,1708329034661,-150.0,0.0003863,2,"2024-02-19T07:50:34.661",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420922,1708329034670,-150.0,0.0003863,2,"2024-02-19T07:50:34.670",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420923,1708329034680,-420.09,0.0003863,2,"2024-02-19T07:50:34.680",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420924,1708329034689,-425.59,0.0003863,2,"2024-02-19T07:50:34.689",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420925,1708329034698,-412.45,0.0003863,2,"2024-02-19T07:50:34.698",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420926,1708329034707,-419.31,0.0003863,2,"2024-02-19T07:50:34.707",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420927,1708329034717,-412.45,0.0003863,2,"2024-02-19T07:50:34.717",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420928,1708329034726,-419.31,0.0003863,2,"2024-02-19T07:50:34.726",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420929,1708329034735,-419.0,0.00038663,14,"2024-02-19T07:50:34.735",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420930,1708329034744,-848.75335917,0.00038693,2,"2024-02-19T07:50:34.744",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420931,1708329034753,-4105.79854593,0.00038694,2,"2024-02-19T07:50:34.753",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420932,1708329034762,-154.32766982,0.00038764,2,"2024-02-19T07:50:34.762",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420933,1708329034771,-1608.714,0.00038773,2,"2024-02-19T07:50:34.771",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420934,1708329034780,-159.7430366,0.00038774,12,"2024-02-19T07:50:34.780",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420935,1708329034790,-150.76746789,0.00038775,9,"2024-02-19T07:50:34.790",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420936,1708329034802,-5000.0,0.00038784,3,"2024-02-19T07:50:34.802",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420937,1708329034811,-194.09025924,0.00038785,2,"2024-02-19T07:50:34.811",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420938,1708329034821,-596.36008738,0.00038785,2,"2024-02-19T07:50:34.821",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420939,1708329034830,-194.93100649,0.00038785,7,"2024-02-19T07:50:34.830",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420940,1708329034840,-1014.95390433,0.00038785,2,"2024-02-19T07:50:34.840",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420941,1708329034850,-1699.95597173,0.00038789,12,"2024-02-19T07:50:34.850",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420942,1708329034860,-702.69289,0.0003879,2,"2024-02-19T07:50:34.860",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420943,1708329034869,-309346.559575,0.0003879,4,"2024-02-19T07:50:34.869",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420944,1708329034879,-1000.0,0.00038794,2,"2024-02-19T07:50:34.879",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420945,1708329034889,-926.33418341,0.00038795,2,"2024-02-19T07:50:34.889",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420946,1708329034898,-158.03932342,0.00038795,2,"2024-02-19T07:50:34.898",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420947,1708329034909,-323018.86593699,0.000388,3,"2024-02-19T07:50:34.909",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420948,1708329034928,-280.3205,0.000388,3,"2024-02-19T07:50:34.928",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420949,1708329035026,-0.00242622,0.000388,3,"2024-02-19T07:50:35.026",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420950,1708329035039,-378474.17962001,0.000388,3,"2024-02-19T07:50:35.039",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420951,1708329035050,-77336.6398939,0.00038864,4,"2024-02-19T07:50:35.050",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420952,1708329035060,-77336.6398939,0.00038865,4,"2024-02-19T07:50:35.060",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420953,1708329035070,-151.0,0.00038865,7,"2024-02-19T07:50:35.070",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420954,1708329035081,-162.545799,0.00038865,14,"2024-02-19T07:50:35.081",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420955,1708329035090,-187.104056,0.00038865,14,"2024-02-19T07:50:35.090",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420956,1708329035100,-187.104056,0.00038865,14,"2024-02-19T07:50:35.100",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420957,1708329035110,-10000.0,0.00038865,14,"2024-02-19T07:50:35.110",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420958,1708329035120,-10000.0,0.00038865,14,"2024-02-19T07:50:35.120",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420959,1708329035130,-182.261622,0.00038865,14,"2024-02-19T07:50:35.130",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420960,1708329035139,-1308.817598,0.00038865,14,"2024-02-19T07:50:35.139",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420961,1708329035149,-182.261622,0.00038865,14,"2024-02-19T07:50:35.149",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420962,1708329035160,-369.136153,0.00038865,14,"2024-02-19T07:50:35.160",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420963,1708329035170,-327.673024,0.00038865,14,"2024-02-19T07:50:35.170",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420964,1708329035181,-369.136153,0.00038865,14,"2024-02-19T07:50:35.181",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420965,1708329035191,-383.320266,0.00038865,14,"2024-02-19T07:50:35.191",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420966,1708329035201,-327.673024,0.00038865,14,"2024-02-19T07:50:35.201",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420967,1708329035211,-383.320266,0.00038865,14,"2024-02-19T07:50:35.211",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420968,1708329035221,-3902.054078,0.00038865,14,"2024-02-19T07:50:35.221",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420969,1708329035231,-195.974158,0.00038865,14,"2024-02-19T07:50:35.231",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420970,1708329035241,-2990.14038451,0.00038865,14,"2024-02-19T07:50:35.241",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420973,1708329038186,-207.0,0.0003496,2,"2024-02-19T07:50:38.186",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420974,1708329038195,-207.0,0.0003809,9,"2024-02-19T07:50:38.195",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420975,1708329038204,-2020.69084422,0.00038785,2,"2024-02-19T07:50:38.204",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420976,1708329038213,-7725.9972325,0.000388,3,"2024-02-19T07:50:38.213",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420984,1708329040731,-1311.765,0.000388,3,"2024-02-19T07:50:40.731",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420991,1708329042860,-1017.3105575,0.00038795,30,"2024-02-19T07:50:42.860",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420992,1708329042869,-3596.70290702,0.000388,3,"2024-02-19T07:50:42.869",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420993,1708329042916,-6998.95951514,0.000388,3,"2024-02-19T07:50:42.916",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420994,1708329042928,-8787.73064322,0.000388,3,"2024-02-19T07:50:42.928",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420995,1708329042940,-5244.8,0.000388,3,"2024-02-19T07:50:42.940",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420996,1708329042971,-8696.61290907,0.000388,3,"2024-02-19T07:50:42.971",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420997,1708329042982,-3972.86806791,0.000388,3,"2024-02-19T07:50:42.982",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420998,1708329043031,-13371.6643437,0.000388,3,"2024-02-19T07:50:43.031",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314420999,1708329043045,-936.63718549,0.000388,3,"2024-02-19T07:50:43.045",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421000,1708329043056,-5035.30893621,0.000388,3,"2024-02-19T07:50:43.056",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421002,1708329045891,-220.0162748,0.00038794,2,"2024-02-19T07:50:45.891",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421003,1708329045900,-768.67781071,0.00038799,4,"2024-02-19T07:50:45.900",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421004,1708329045910,-472.7559145,0.000388,3,"2024-02-19T07:50:45.910",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421005,1708329046001,-13096.24999997,0.000388,3,"2024-02-19T07:50:46.001",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421006,1708329046110,-3572.13985417,0.000388,3,"2024-02-19T07:50:46.110",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421007,1708329046120,-911.91369349,0.00038865,14,"2024-02-19T07:50:46.120",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421008,1708329046129,-223.887579,0.00038865,14,"2024-02-19T07:50:46.129",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421009,1708329046138,-195.974158,0.00038865,14,"2024-02-19T07:50:46.138",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421010,1708329046148,-223.887579,0.00038865,14,"2024-02-19T07:50:46.148",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421011,1708329046158,-151.0,0.00038865,14,"2024-02-19T07:50:46.158",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421012,1708329046168,-151.0,0.00038865,14,"2024-02-19T07:50:46.168",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421013,1708329046177,-151.0,0.00038865,14,"2024-02-19T07:50:46.177",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421014,1708329046186,-1229.096532,0.00038865,14,"2024-02-19T07:50:46.186",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421015,1708329046195,-152.830159,0.00038865,14,"2024-02-19T07:50:46.195",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421016,1708329046205,-903.75644637,0.00038865,14,"2024-02-19T07:50:46.205",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421017,1708329048230,-325.34008563,0.00038865,14,"2024-02-19T07:50:48.230",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421018,1708329048240,-239.980225,0.00038865,14,"2024-02-19T07:50:48.240",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421019,1708329048249,-239.980225,0.00038865,14,"2024-02-19T07:50:48.249",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421020,1708329048258,-1169.386466,0.00038865,14,"2024-02-19T07:50:48.258",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421021,1708329048268,-1169.386466,0.00038865,14,"2024-02-19T07:50:48.268",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421022,1708329048277,-2914.36246754,0.00038865,14,"2024-02-19T07:50:48.277",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421023,1708329070955,1980.32516975,0.0002509,2,"2024-02-19T07:51:10.955",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421024,1708329113965,2664.00626508,0.00021,4,"2024-02-19T07:51:53.965",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421025,1708329128803,3355.66856517,0.000199,3,"2024-02-19T07:52:08.803",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421026,1708329128831,1150.70299976,0.000199,3,"2024-02-19T07:52:08.831",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421027,1708329167313,10705.67191646,0.0002509,2,"2024-02-19T07:52:47.313",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421028,1708329191649,205.0,9.8e-05,2,"2024-02-19T07:53:11.649",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421029,1708329262457,357.31015024,0.00025,2,"2024-02-19T07:54:22.457",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421032,1708329584220,-1372.34906709,0.00040368,60,"2024-02-19T07:59:44.220",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421033,1708329584242,-170.83981171,0.00040368,30,"2024-02-19T07:59:44.242",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421034,1708329584264,-577.43723592,0.00040368,30,"2024-02-19T07:59:44.264",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421035,1708329584287,-152.17925861,0.00040368,120,"2024-02-19T07:59:44.287",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421036,1708329584309,-190.96944775,0.00040368,60,"2024-02-19T07:59:44.309",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421037,1708329584332,-284.5300206,0.00040368,120,"2024-02-19T07:59:44.332",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421038,1708329584356,-253.49282628,0.00040368,120,"2024-02-19T07:59:44.356",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421039,1708329584378,-5524.09786199,0.00040368,120,"2024-02-19T07:59:44.378",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421040,1708329584406,-152.11340764,0.00040368,60,"2024-02-19T07:59:44.406",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421041,1708329584428,-153.6795462,0.00040368,30,"2024-02-19T07:59:44.428",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421042,1708329584451,-374.19143146,0.00040368,120,"2024-02-19T07:59:44.451",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421043,1708329584473,-278.64353788,0.00040368,120,"2024-02-19T07:59:44.473",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421044,1708329584496,-26202.54251754,0.00040368,30,"2024-02-19T07:59:44.496",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421045,1708329584518,-1139.8799008,0.00040368,30,"2024-02-19T07:59:44.518",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421046,1708329584541,-2032.50459762,0.00040368,30,"2024-02-19T07:59:44.541",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421047,1708329584563,-2064.0,0.00040368,30,"2024-02-19T07:59:44.563",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421048,1708329584587,-238.08630389,0.00040368,120,"2024-02-19T07:59:44.587",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421049,1708329584610,-209.03611046,0.00040368,120,"2024-02-19T07:59:44.610",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421050,1708329584633,-243.19090447,0.00040368,30,"2024-02-19T07:59:44.633",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421051,1708329584656,-100606.11,0.00040368,30,"2024-02-19T07:59:44.656",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421052,1708329584680,-952.53198172,0.00040368,120,"2024-02-19T07:59:44.680",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421053,1708329584702,-1623.68,0.00040368,30,"2024-02-19T07:59:44.702",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421054,1708329584724,-2698.11330031,0.00040368,120,"2024-02-19T07:59:44.724",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421055,1708329584747,-1000.0,0.00040368,30,"2024-02-19T07:59:44.747",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421056,1708329584770,-1085.0,0.00040368,120,"2024-02-19T07:59:44.770",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421057,1708329584793,-711.21686559,0.00040368,120,"2024-02-19T07:59:44.793",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421058,1708329584816,-300.0,0.00040368,36,"2024-02-19T07:59:44.816",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421059,1708329584838,-178.57211622,0.00040368,30,"2024-02-19T07:59:44.838",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421060,1708329584860,-849231.01194825,0.00040368,32,"2024-02-19T07:59:44.860",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421061,1708329592034,-24316.26955522,0.0004,40,"2024-02-19T07:59:52.034",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421062,1708329592059,-3000.0,0.0004,41,"2024-02-19T07:59:52.059",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421063,1708329592085,-3000.0,0.0004001,41,"2024-02-19T07:59:52.085",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421064,1708329592108,-4397.631024,0.0004002,41,"2024-02-19T07:59:52.108",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421065,1708329592150,-300.0,0.00041,42,"2024-02-19T07:59:52.150",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421066,1708329592178,-500.0,0.00041,120,"2024-02-19T07:59:52.178",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421067,1708329592202,-7236.85675433,0.00041,120,"2024-02-19T07:59:52.202",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421068,1708329592224,-11061.81,0.00041,120,"2024-02-19T07:59:52.224",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421069,1708329592247,-2626.9054836,0.00041,120,"2024-02-19T07:59:52.247",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421070,1708329592270,-250.0,0.00041,120,"2024-02-19T07:59:52.270",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421071,1708329592297,-1032.53728664,0.00041096,120,"2024-02-19T07:59:52.297",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421072,1708329592321,-2972.08293337,0.00041643,120,"2024-02-19T07:59:52.321",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421073,1708329592345,-150.5,0.0004189,120,"2024-02-19T07:59:52.345",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421074,1708329592367,-150.5,0.000419,120,"2024-02-19T07:59:52.367",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421075,1708329592390,-150.5,0.0004191,120,"2024-02-19T07:59:52.390",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421076,1708329592416,-211.05,0.0004196,120,"2024-02-19T07:59:52.416",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421077,1708329592440,-150.5,0.0004197,120,"2024-02-19T07:59:52.440",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421078,1708329592465,-150.5,0.0004197,120,"2024-02-19T07:59:52.465",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421079,1708329592488,-150.5,0.0004198,120,"2024-02-19T07:59:52.488",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421080,1708329592511,-150.5,0.0004198,120,"2024-02-19T07:59:52.511",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421081,1708329592534,-150.5,0.0004199,120,"2024-02-19T07:59:52.534",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421082,1708329592558,-150.5,0.0004199,120,"2024-02-19T07:59:52.558",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421083,1708329592583,-952.9512,0.00042,59,"2024-02-19T07:59:52.583",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421084,1708329592606,-300.0,0.00042,43,"2024-02-19T07:59:52.606",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421085,1708329592629,-1422.95361601,0.00042,120,"2024-02-19T07:59:52.629",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421086,1708329592652,-334.4081,0.00042,59,"2024-02-19T07:59:52.652",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421087,1708329592675,-160.0,0.00042,77,"2024-02-19T07:59:52.675",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421088,1708329592698,-150.5,0.00042151,120,"2024-02-19T07:59:52.698",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421089,1708329592720,-150.5,0.00042161,120,"2024-02-19T07:59:52.720",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421090,1708329592743,-150.5,0.00042171,120,"2024-02-19T07:59:52.743",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421091,1708329592770,-293.41,0.00042171,120,"2024-02-19T07:59:52.770",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421092,1708329592793,-241.24,0.00042171,120,"2024-02-19T07:59:52.793",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421093,1708329592815,-158.0,0.00042288,90,"2024-02-19T07:59:52.815",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421094,1708329593034,-2009.84640023,0.000425,60,"2024-02-19T07:59:53.034",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421095,1708329593057,-2433.17291481,0.000427,120,"2024-02-19T07:59:53.057",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421096,1708329593083,-150.5,0.0004297,120,"2024-02-19T07:59:53.083",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421097,1708329593106,-150.5,0.0004298,120,"2024-02-19T07:59:53.106",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421098,1708329593128,-150.5,0.0004299,120,"2024-02-19T07:59:53.128",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421099,1708329593151,-155.0,0.0004299,120,"2024-02-19T07:59:53.151",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421100,1708329593174,-176.02,0.0004299,120,"2024-02-19T07:59:53.174",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421101,1708329593197,-1004.94,0.00043,120,"2024-02-19T07:59:53.197",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421102,1708329593218,-50000.0,0.00043,40,"2024-02-19T07:59:53.218",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421103,1708329593240,-300.0,0.00043,44,"2024-02-19T07:59:53.240",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421104,1708329593266,-161.30251625,0.00043735,120,"2024-02-19T07:59:53.266",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421105,1708329593288,-364.10768034,0.00043809,120,"2024-02-19T07:59:53.288",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421106,1708329593312,-159.34,0.0004399,120,"2024-02-19T07:59:53.312",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421107,1708329593334,-4307.60755786,0.00044,120,"2024-02-19T07:59:53.334",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421108,1708329593358,-357.899986,0.00044,45,"2024-02-19T07:59:53.358",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421109,1708329593379,-1449.4727851,0.00044,120,"2024-02-19T07:59:53.379",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421110,1708329593404,-160.0,0.00044,89,"2024-02-19T07:59:53.404",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421111,1708329593428,-194.86128517,0.00044384,60,"2024-02-19T07:59:53.428",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421112,1708329593451,-202.69472243,0.000445,120,"2024-02-19T07:59:53.451",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421113,1708329593472,-157.07861192,0.000447,120,"2024-02-19T07:59:53.472",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421114,1708329593495,-5039.50160402,0.000448,48,"2024-02-19T07:59:53.495",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421115,1708329593518,-194.86128517,0.00044959,60,"2024-02-19T07:59:53.518",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421116,1708329593540,-194.14073035,0.00044959,60,"2024-02-19T07:59:53.540",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421117,1708329593562,-243.9829201,0.00044995,60,"2024-02-19T07:59:53.562",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421118,1708329593599,-100000.0,0.00045,35,"2024-02-19T07:59:53.599",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421119,1708329593626,-1000.0,0.00045,45,"2024-02-19T07:59:53.626",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421120,1708329593650,-1000.0,0.00045,45,"2024-02-19T07:59:53.650",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421121,1708329593674,-1000.0,0.00045,45,"2024-02-19T07:59:53.674",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421122,1708329593698,-371.33791639,0.00045,45,"2024-02-19T07:59:53.698",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421123,1708329593722,-250.0,0.00045,120,"2024-02-19T07:59:53.722",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421124,1708329593747,-157.0,0.00045107,90,"2024-02-19T07:59:53.747",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421125,1708329593774,-2947.71285112,0.00045415,60,"2024-02-19T07:59:53.774",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421126,1708329593798,-2664.77135418,0.00045415,60,"2024-02-19T07:59:53.798",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421127,1708329593821,-472.13965739,0.00045415,60,"2024-02-19T07:59:53.821",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421128,1708329593845,-45397.57079432,0.000456,120,"2024-02-19T07:59:53.845",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421129,1708329593869,-278.24319726,0.000458,120,"2024-02-19T07:59:53.869",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421130,1708329593893,-200.0,0.00045987,71,"2024-02-19T07:59:53.893",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421131,1708329593920,-100000.0,0.00046,36,"2024-02-19T07:59:53.920",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421132,1708329593943,-9775.2,0.00046,120,"2024-02-19T07:59:53.943",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421133,1708329593966,-10000.0,0.00046,120,"2024-02-19T07:59:53.966",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421134,1708329593990,-25000.0,0.00046,120,"2024-02-19T07:59:53.990",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421135,1708329594013,-20239.0,0.00046,120,"2024-02-19T07:59:54.013",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421136,1708329594035,-280.0,0.00046,101,"2024-02-19T07:59:54.035",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421137,1708329594128,1354.23,0.00046,33,"2024-02-19T07:59:54.128",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421138,1708329596500,1354.2,0.00046,33,"2024-02-19T07:59:56.500",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421139,1708329601494,-992024.70687985,0.00040368,32,"2024-02-19T08:00:01.494",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421140,1708329601517,-870.05219542,0.00040368,120,"2024-02-19T08:00:01.517",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421141,1708329601540,-1138.89693226,0.00040368,120,"2024-02-19T08:00:01.540",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421142,1708329601562,-270.77642402,0.00040368,120,"2024-02-19T08:00:01.562",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421143,1708329601584,-328.1008825,0.00040368,30,"2024-02-19T08:00:01.584",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421144,1708329601608,-312.48999945,0.00040368,120,"2024-02-19T08:00:01.608",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421145,1708329601631,-355.00984534,0.00040368,120,"2024-02-19T08:00:01.631",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421146,1708329601655,-156.52846427,0.00040368,120,"2024-02-19T08:00:01.655",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421147,1708329601678,-757.93323932,0.00040368,30,"2024-02-19T08:00:01.678",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421148,1708329601701,-2946.05431458,0.00040368,120,"2024-02-19T08:00:01.701",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421149,1708329601724,-323.10274224,0.00040368,120,"2024-02-19T08:00:01.724",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421150,1708329601746,-202.34925018,0.00040368,120,"2024-02-19T08:00:01.746",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421151,1708329601778,-313.99883057,0.00040368,30,"2024-02-19T08:00:01.778",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421152,1708329607303,-2175.33420628,0.00040368,30,"2024-02-19T08:00:07.303",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421153,1708329607328,-310.6213948,0.00040368,120,"2024-02-19T08:00:07.328",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421154,1708329607356,-225.29780921,0.00040368,120,"2024-02-19T08:00:07.356",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421155,1708329607381,-325.521468,0.00040368,119,"2024-02-19T08:00:07.381",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421156,1708329607408,-279.50944117,0.00040368,120,"2024-02-19T08:00:07.408",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421157,1708329607434,-1905.69670694,0.00040368,120,"2024-02-19T08:00:07.434",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421158,1708329607459,-171.25732708,0.00040368,120,"2024-02-19T08:00:07.459",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421159,1708329607484,-251.20091056,0.00040368,120,"2024-02-19T08:00:07.484",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421160,1708329607512,-476.36211,0.00040368,120,"2024-02-19T08:00:07.512",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421161,1708329607538,-508.26055083,0.00040368,30,"2024-02-19T08:00:07.538",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421162,1708329607563,-1172.69322917,0.00040368,30,"2024-02-19T08:00:07.563",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421163,1708329607588,-2210.44966648,0.00040368,30,"2024-02-19T08:00:07.588",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421164,1708329607612,-6800.35996751,0.00040368,120,"2024-02-19T08:00:07.612",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421165,1708329607637,-278.07015596,0.00040368,120,"2024-02-19T08:00:07.637",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421166,1708329607664,-2341.37591181,0.00040368,30,"2024-02-19T08:00:07.664",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421167,1708329607689,-217.76217983,0.00040368,60,"2024-02-19T08:00:07.689",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421168,1708329607713,-321.64469045,0.00040368,30,"2024-02-19T08:00:07.713",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421169,1708329607745,-53558.14057325,0.00040368,30,"2024-02-19T08:00:07.745",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421170,1708329607769,-727.61025576,0.00040368,30,"2024-02-19T08:00:07.769",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421171,1708329607794,-654.41804143,0.00040368,120,"2024-02-19T08:00:07.794",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421172,1708329607818,-208.25855943,0.00040368,120,"2024-02-19T08:00:07.818",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421173,1708329607841,-7320.70865674,0.00040368,60,"2024-02-19T08:00:07.841",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421174,1708329607864,-151.0,0.00040368,30,"2024-02-19T08:00:07.864",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421175,1708329607887,-1736.356122,0.00040368,30,"2024-02-19T08:00:07.887",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421176,1708329607911,-150.0,0.00040368,30,"2024-02-19T08:00:07.911",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421177,1708329607936,-196.92349624,0.00040368,30,"2024-02-19T08:00:07.936",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421178,1708329607959,-150.0,0.00040368,30,"2024-02-19T08:00:07.959",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421179,1708329607983,-245.716411,0.00040368,63,"2024-02-19T08:00:07.983",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421180,1708329608007,-153.30983069,0.00040368,60,"2024-02-19T08:00:08.007",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421181,1708329608030,-153.30983069,0.00040368,60,"2024-02-19T08:00:08.030",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421182,1708329608052,-153.30983072,0.00040368,60,"2024-02-19T08:00:08.052",0.00040515,37.61,0.9969601021758997,1677209386.522863]
[314421183,1708330037139,-159.98046682,0.000271,2,"2024-02-19T08:07:17.139",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421184,1708330037159,-292.48087349,0.000272,2,"2024-02-19T08:07:17.159",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421185,1708330037186,-656.83856631,0.000272,2,"2024-02-19T08:07:17.186",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421186,1708330043135,-314.95641442,0.00027099,2,"2024-02-19T08:07:23.135",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421189,1708330147103,-490.91856827,0.00027199,2,"2024-02-19T08:09:07.103",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421190,1708330147122,-159.84589869,0.000272,2,"2024-02-19T08:09:07.122",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421191,1708330147143,-67.85553304,0.00029475,2,"2024-02-19T08:09:07.143",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421194,1708330170099,-103.24446696,0.00029475,2,"2024-02-19T08:09:30.099",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421195,1708330173091,-948.52842482,0.00032899,4,"2024-02-19T08:09:33.091",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421206,1708330232152,-341.39937542,0.00032899,4,"2024-02-19T08:10:32.152",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421207,1708330232162,-500.0,0.000329,2,"2024-02-19T08:10:32.162",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421208,1708330232172,-155.37392777,0.00034,2,"2024-02-19T08:10:32.172",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421209,1708330232181,-150.0,0.00034099,3,"2024-02-19T08:10:32.181",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421210,1708330232190,-150.0,0.00034099,3,"2024-02-19T08:10:32.190",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421211,1708330232200,-512.74011162,0.000341,2,"2024-02-19T08:10:32.200",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421212,1708330232211,-1109.25988838,0.000341,2,"2024-02-19T08:10:32.211",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421213,1708330232222,-4496.62485043,0.000341,2,"2024-02-19T08:10:32.222",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421214,1708330232249,-4702.37514957,0.000341,2,"2024-02-19T08:10:32.249",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421215,1708330232260,-723.7,0.00034805,2,"2024-02-19T08:10:32.260",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421216,1708330232269,-1948.24002774,0.00035,30,"2024-02-19T08:10:32.269",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421217,1708330232279,-499.99,0.00035175,2,"2024-02-19T08:10:32.279",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421218,1708330232289,-155.37392774,0.00035199,2,"2024-02-19T08:10:32.289",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421219,1708330232298,-200.0,0.000356,8,"2024-02-19T08:10:32.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421220,1708330232307,-151.0,0.00035748,30,"2024-02-19T08:10:32.307",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421221,1708330232316,-677.1,0.0003576,2,"2024-02-19T08:10:32.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421222,1708330232326,-13493.49534337,0.00036,2,"2024-02-19T08:10:32.326",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421223,1708330232335,-768.67781071,0.00036199,4,"2024-02-19T08:10:32.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421224,1708330232345,-332.74,0.00036199,2,"2024-02-19T08:10:32.345",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421225,1708330232354,-2000.0,0.000362,2,"2024-02-19T08:10:32.354",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421226,1708330232364,-203.67734083,0.00036285,2,"2024-02-19T08:10:32.364",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421227,1708330232373,-155.37392774,0.00036398,2,"2024-02-19T08:10:32.373",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421228,1708330232382,-184.32,0.00036466,120,"2024-02-19T08:10:32.382",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421229,1708330232392,-151.0,0.00036478,7,"2024-02-19T08:10:32.392",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421230,1708330232401,-182.12,0.0003649,2,"2024-02-19T08:10:32.401",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421231,1708330232410,-1372.92,0.0003651,2,"2024-02-19T08:10:32.410",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421232,1708330232419,-863.08,0.00036543,2,"2024-02-19T08:10:32.419",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421233,1708330232429,-1954.77,0.00036553,2,"2024-02-19T08:10:32.429",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421234,1708330232439,-2491.45,0.00036598,2,"2024-02-19T08:10:32.439",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421235,1708330232448,-200.0,0.000366,10,"2024-02-19T08:10:32.448",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421236,1708330232457,-2000.0,0.00036622,2,"2024-02-19T08:10:32.457",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421238,1708330232467,-168.94,0.00036623,2,"2024-02-19T08:10:32.467",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421240,1708330232476,-23563.73,0.00036627,2,"2024-02-19T08:10:32.476",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421242,1708330232485,-1023.99,0.00036639,2,"2024-02-19T08:10:32.485",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421243,1708330232494,-155.15,0.00036653,2,"2024-02-19T08:10:32.494",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421245,1708330232503,-4606.12,0.0003668,2,"2024-02-19T08:10:32.503",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421247,1708330232512,-23392.50835073,0.00036723,2,"2024-02-19T08:10:32.512",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421249,1708330232524,-507.49164927,0.00036723,2,"2024-02-19T08:10:32.524",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421251,1708330232534,-578.30218394,0.0003679,2,"2024-02-19T08:10:32.534",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421253,1708330232566,-119.29781606,0.0003679,2,"2024-02-19T08:10:32.566",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421254,1708330232576,-173.5,0.00036821,2,"2024-02-19T08:10:32.576",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421255,1708330232586,-250.0,0.00036828,2,"2024-02-19T08:10:32.586",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421256,1708330232596,-250.0,0.0003684,2,"2024-02-19T08:10:32.596",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421257,1708330232606,-1413.42,0.00036849,2,"2024-02-19T08:10:32.606",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421258,1708330232616,-922.27,0.00036861,2,"2024-02-19T08:10:32.616",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421259,1708330232626,-904.99,0.00036879,2,"2024-02-19T08:10:32.626",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421260,1708330232635,-500.0,0.0003688,7,"2024-02-19T08:10:32.635",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421261,1708330232644,-10.80303408,0.00036906,2,"2024-02-19T08:10:32.644",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421262,1708330232656,-139.19696592,0.00036906,2,"2024-02-19T08:10:32.656",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421263,1708330232666,-163.0,0.00036996,2,"2024-02-19T08:10:32.666",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421264,1708330232675,-332.74726443,0.00037,15,"2024-02-19T08:10:32.675",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421265,1708330232687,-1631.12611586,0.00037,15,"2024-02-19T08:10:32.687",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421266,1708330232699,-3036.12661971,0.00037,15,"2024-02-19T08:10:32.699",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421267,1708330232708,-1000.0,0.00037,2,"2024-02-19T08:10:32.708",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421268,1708330232718,-182.71,0.00037013,2,"2024-02-19T08:10:32.718",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421269,1708330232727,-723.7,0.00037069,2,"2024-02-19T08:10:32.727",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421270,1708330232735,-302.4,0.000371,2,"2024-02-19T08:10:32.735",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421271,1708330232745,-155.0,0.00037121,4,"2024-02-19T08:10:32.745",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421272,1708330232755,-151.0,0.00037222,4,"2024-02-19T08:10:32.755",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421273,1708330232764,-812.82845051,0.00037386,4,"2024-02-19T08:10:32.764",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421274,1708330232774,-171.54,0.00037419,2,"2024-02-19T08:10:32.774",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421275,1708330232783,-567.63941867,0.00037434,5,"2024-02-19T08:10:32.783",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421276,1708330232793,-193.047285,0.00037487,2,"2024-02-19T08:10:32.793",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421277,1708330232802,-155.37392774,0.00037596,2,"2024-02-19T08:10:32.802",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421278,1708330232811,-200.0,0.000376,11,"2024-02-19T08:10:32.811",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421279,1708330232820,-166.52,0.00037733,2,"2024-02-19T08:10:32.820",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421280,1708330232830,-173.5,0.00037742,2,"2024-02-19T08:10:32.830",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421281,1708330232839,-157.62230274,0.0003788,2,"2024-02-19T08:10:32.839",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421282,1708330232849,-177.53,0.0003788,2,"2024-02-19T08:10:32.849",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421283,1708330232859,-863.08,0.00037895,2,"2024-02-19T08:10:32.859",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421284,1708330232868,-150.0,0.000379,2,"2024-02-19T08:10:32.868",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421285,1708330232878,-500.0,0.000379,2,"2024-02-19T08:10:32.878",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421286,1708330232887,-250.0,0.000379,2,"2024-02-19T08:10:32.887",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421287,1708330232897,-1077.18903704,0.00037961,8,"2024-02-19T08:10:32.897",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421288,1708330232907,-2317.37792496,0.00037961,7,"2024-02-19T08:10:32.907",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421289,1708330232917,-274.55785872,0.00037961,7,"2024-02-19T08:10:32.917",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421290,1708330232926,-279.36378858,0.00037961,7,"2024-02-19T08:10:32.926",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421291,1708330232935,-500.0,0.00037976,7,"2024-02-19T08:10:32.935",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421292,1708330232945,-151.0,0.00037982,2,"2024-02-19T08:10:32.945",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421293,1708330232955,-185.0,0.00038,2,"2024-02-19T08:10:32.955",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421294,1708330232965,-1021.53173657,0.00038,2,"2024-02-19T08:10:32.965",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421295,1708330232982,-28.62872736,0.00038,2,"2024-02-19T08:10:32.982",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421296,1708330232992,-1050.16046393,0.00038,2,"2024-02-19T08:10:32.992",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421297,1708330233002,-796.5981253,0.00038,2,"2024-02-19T08:10:33.002",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421298,1708330233013,-253.56233863,0.00038,2,"2024-02-19T08:10:33.013",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421299,1708330233023,-1050.16046393,0.00038,2,"2024-02-19T08:10:33.023",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421300,1708330233032,-630.51839923,0.00038,2,"2024-02-19T08:10:33.032",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421301,1708330233045,-419.6420647,0.00038,2,"2024-02-19T08:10:33.045",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421302,1708330233055,-17.62476611,0.00038,2,"2024-02-19T08:10:33.055",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421303,1708330233066,-284.49703418,0.00038,2,"2024-02-19T08:10:33.066",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421304,1708330233087,-748.03866364,0.00038,2,"2024-02-19T08:10:33.087",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421305,1708330233096,-1050.16046393,0.00038,2,"2024-02-19T08:10:33.096",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421306,1708330233279,-1050.16046393,0.00038,2,"2024-02-19T08:10:33.279",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421307,1708330233289,-1050.16046393,0.00038,2,"2024-02-19T08:10:33.289",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421308,1708330233300,-1050.16046393,0.00038,2,"2024-02-19T08:10:33.300",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421309,1708330233309,-1050.16046393,0.00038,2,"2024-02-19T08:10:33.309",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421310,1708330233318,-1050.16046393,0.00038,2,"2024-02-19T08:10:33.318",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421311,1708330233328,-1050.16046393,0.00038,2,"2024-02-19T08:10:33.328",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421312,1708330233337,-677.1,0.0003814,2,"2024-02-19T08:10:33.337",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421313,1708330233347,-250.0,0.00038174,2,"2024-02-19T08:10:33.347",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421314,1708330233357,-207.0,0.0003822,2,"2024-02-19T08:10:33.357",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421315,1708330233366,-1050.16046393,0.00038278,2,"2024-02-19T08:10:33.366",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421316,1708330233375,-1050.16046393,0.00038278,2,"2024-02-19T08:10:33.375",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421317,1708330233385,-2363.0616,0.00038288,2,"2024-02-19T08:10:33.385",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421318,1708330233394,-200.47291951,0.00038356,2,"2024-02-19T08:10:33.394",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421319,1708330233404,-554.51,0.00038356,15,"2024-02-19T08:10:33.404",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421320,1708330233414,-150.0,0.00038356,2,"2024-02-19T08:10:33.414",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421321,1708330233423,-1050.16046393,0.00038378,2,"2024-02-19T08:10:33.423",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421322,1708330233433,-1050.16046393,0.00038378,2,"2024-02-19T08:10:33.433",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421323,1708330233442,-1050.16046393,0.00038378,2,"2024-02-19T08:10:33.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421324,1708330233451,-1050.16046393,0.00038378,2,"2024-02-19T08:10:33.451",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421325,1708330233461,-1050.16046393,0.00038378,2,"2024-02-19T08:10:33.461",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421326,1708330233471,-1050.16046393,0.00038378,2,"2024-02-19T08:10:33.471",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421327,1708330233480,-1050.16046393,0.00038378,2,"2024-02-19T08:10:33.480",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421328,1708330233489,-1050.16046393,0.00038378,2,"2024-02-19T08:10:33.489",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421329,1708330233499,-1050.16046393,0.00038378,2,"2024-02-19T08:10:33.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421330,1708330233508,-244.46042827,0.00038388,9,"2024-02-19T08:10:33.508",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421331,1708330233518,-2475.95369058,0.00038388,12,"2024-02-19T08:10:33.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421332,1708330233527,-2426.51434726,0.00038388,13,"2024-02-19T08:10:33.527",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421336,1708330238029,-207.0,0.0003822,2,"2024-02-19T08:10:38.029",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421337,1708330238039,-1371.91623314,0.00038388,13,"2024-02-19T08:10:38.039",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421338,1708330238051,-370.9210067,0.00038388,13,"2024-02-19T08:10:38.051",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421339,1708330238086,-5409.97510295,0.00038388,13,"2024-02-19T08:10:38.086",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421340,1708330238097,-193.047285,0.00038424,2,"2024-02-19T08:10:38.097",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421341,1708330238107,-177.53,0.00038428,2,"2024-02-19T08:10:38.107",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421342,1708330238117,-151.06286209,0.00038448,2,"2024-02-19T08:10:38.117",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421343,1708330238126,-512.2661492,0.00038448,2,"2024-02-19T08:10:38.126",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421344,1708330238135,-898.8987,0.0003848,2,"2024-02-19T08:10:38.135",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421345,1708330238145,-150.0,0.00038484,2,"2024-02-19T08:10:38.145",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421346,1708330238155,-1050.16046393,0.00038495,2,"2024-02-19T08:10:38.155",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421347,1708330238165,-1050.16046393,0.00038503,2,"2024-02-19T08:10:38.165",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421348,1708330238174,-922.27,0.00038505,2,"2024-02-19T08:10:38.174",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421349,1708330238184,-1953.57144897,0.00038514,2,"2024-02-19T08:10:38.184",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421350,1708330238194,-1050.16046393,0.0003852,2,"2024-02-19T08:10:38.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421351,1708330238203,-1050.16046393,0.0003852,2,"2024-02-19T08:10:38.203",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421352,1708330238213,-1050.16046393,0.0003852,2,"2024-02-19T08:10:38.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421353,1708330238224,-1050.16046393,0.0003852,2,"2024-02-19T08:10:38.224",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421354,1708330238233,-1050.16046393,0.0003852,2,"2024-02-19T08:10:38.233",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421355,1708330238246,-6383.46546425,0.0003853,2,"2024-02-19T08:10:38.246",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421356,1708330238256,-155.15,0.00038559,2,"2024-02-19T08:10:38.256",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421357,1708330238265,-200.0,0.000386,12,"2024-02-19T08:10:38.265",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421358,1708330238275,-544.56082057,0.000386,2,"2024-02-19T08:10:38.275",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421359,1708330238286,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.286",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421360,1708330238295,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.295",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421361,1708330238304,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.304",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421362,1708330238313,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.313",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421363,1708330238323,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.323",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421364,1708330238333,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.333",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421365,1708330238342,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.342",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421366,1708330238352,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.352",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421367,1708330238361,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.361",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421368,1708330238370,-1050.16046393,0.0003862,2,"2024-02-19T08:10:38.370",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421369,1708330238380,-215.03874193,0.00038629,4,"2024-02-19T08:10:38.380",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421370,1708330238389,-500.0,0.0003863,4,"2024-02-19T08:10:38.389",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421371,1708330238398,-500.0,0.0003863,4,"2024-02-19T08:10:38.398",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421372,1708330238408,-500.0,0.0003863,4,"2024-02-19T08:10:38.408",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421373,1708330238425,-631.23,0.0003863,2,"2024-02-19T08:10:38.425",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421375,1708330238438,-500.0,0.0003863,4,"2024-02-19T08:10:38.438",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421377,1708330238448,-500.0,0.0003863,4,"2024-02-19T08:10:38.448",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421378,1708330238458,-500.0,0.0003863,4,"2024-02-19T08:10:38.458",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421380,1708330238468,-500.0,0.0003863,4,"2024-02-19T08:10:38.468",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421382,1708330238477,-512.21507815,0.0003863,4,"2024-02-19T08:10:38.477",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421384,1708330238486,-500.0,0.0003863,4,"2024-02-19T08:10:38.486",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421386,1708330238496,-500.0,0.0003863,4,"2024-02-19T08:10:38.496",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421388,1708330238505,-1000.0,0.0003863,7,"2024-02-19T08:10:38.505",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421390,1708330238514,-500.0,0.0003863,4,"2024-02-19T08:10:38.514",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421392,1708330238524,-500.0,0.0003863,4,"2024-02-19T08:10:38.524",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421394,1708330238534,-646.69,0.0003863,4,"2024-02-19T08:10:38.534",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421396,1708330238544,-612.41842257,0.0003863,4,"2024-02-19T08:10:38.544",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421398,1708330238554,-500.0,0.0003863,4,"2024-02-19T08:10:38.554",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421401,1708330238564,-3845.85,0.0003863,4,"2024-02-19T08:10:38.564",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421403,1708330238575,-173.5,0.00038662,2,"2024-02-19T08:10:38.575",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421405,1708330238585,-1050.16046393,0.0003869,2,"2024-02-19T08:10:38.585",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421407,1708330238595,-151.33240777,0.00038698,9,"2024-02-19T08:10:38.595",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421409,1708330238605,-178.234757,0.000387,10,"2024-02-19T08:10:38.605",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421411,1708330238615,-703.97931729,0.000387,4,"2024-02-19T08:10:38.615",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421413,1708330238625,-1050.16046393,0.00038715,2,"2024-02-19T08:10:38.625",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421415,1708330238635,-150.0,0.00038721,2,"2024-02-19T08:10:38.635",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421416,1708330238644,-200.0,0.00038725,5,"2024-02-19T08:10:38.644",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421418,1708330238654,-800.0,0.00038725,5,"2024-02-19T08:10:38.654",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421419,1708330238663,-200.0,0.00038725,20,"2024-02-19T08:10:38.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421420,1708330238673,-200.0,0.00038725,20,"2024-02-19T08:10:38.673",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421421,1708330238683,-163.0,0.0003873,7,"2024-02-19T08:10:38.683",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421422,1708330238693,-1050.16046393,0.00038755,2,"2024-02-19T08:10:38.693",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421423,1708330238702,-1050.16046393,0.00038755,2,"2024-02-19T08:10:38.702",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421424,1708330238712,-1050.16046393,0.00038755,2,"2024-02-19T08:10:38.712",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421425,1708330238722,-530.53555462,0.00038763,2,"2024-02-19T08:10:38.722",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421426,1708330238732,-1050.16046393,0.00038764,2,"2024-02-19T08:10:38.732",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421427,1708330238742,-1050.16046393,0.00038764,2,"2024-02-19T08:10:38.742",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421428,1708330238751,-1050.16046393,0.00038764,2,"2024-02-19T08:10:38.751",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421429,1708330238761,-1050.16046393,0.00038764,2,"2024-02-19T08:10:38.761",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421430,1708330238770,-1050.16046393,0.00038764,2,"2024-02-19T08:10:38.770",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421431,1708330238780,-188.50717978,0.00038764,2,"2024-02-19T08:10:38.780",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421432,1708330238789,-5000.0,0.00038765,3,"2024-02-19T08:10:38.789",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421433,1708330238799,-1050.16046393,0.00038772,2,"2024-02-19T08:10:38.799",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421434,1708330238809,-911.439677,0.00038772,2,"2024-02-19T08:10:38.809",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421435,1708330238828,-138.72078693,0.00038772,2,"2024-02-19T08:10:38.828",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421436,1708330238837,-1050.16046393,0.00038772,2,"2024-02-19T08:10:38.837",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421437,1708330238847,-1050.16046393,0.00038772,2,"2024-02-19T08:10:38.847",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421438,1708330238857,-901.44095858,0.00038774,2,"2024-02-19T08:10:38.857",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421439,1708330238867,-184.28394638,0.00038774,12,"2024-02-19T08:10:38.867",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421440,1708330238876,-5985.58610622,0.00038774,12,"2024-02-19T08:10:38.876",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421441,1708330238885,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.885",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421442,1708330238895,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.895",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421443,1708330238904,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.904",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421444,1708330238914,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.914",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421445,1708330238923,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.923",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421446,1708330238933,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.933",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421447,1708330238942,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.942",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421448,1708330238952,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.952",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421449,1708330238961,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.961",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421450,1708330238971,-1050.16046393,0.00038778,2,"2024-02-19T08:10:38.971",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421451,1708330238981,-1050.16046393,0.00038779,2,"2024-02-19T08:10:38.981",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421452,1708330238990,-1050.16046393,0.00038779,2,"2024-02-19T08:10:38.990",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421453,1708330239000,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.000",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421454,1708330239009,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.009",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421455,1708330239019,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.019",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421456,1708330239029,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.029",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421457,1708330239039,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.039",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421458,1708330239049,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.049",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421459,1708330239059,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.059",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421460,1708330239068,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.068",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421461,1708330239078,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.078",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421462,1708330239087,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.087",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421463,1708330239097,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.097",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421464,1708330239107,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.107",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421465,1708330239119,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.119",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421466,1708330239129,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.129",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421467,1708330239138,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.138",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421468,1708330239147,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.147",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421469,1708330239157,-154.32766975,0.00038779,2,"2024-02-19T08:10:39.157",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421470,1708330239166,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.166",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421471,1708330239175,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.175",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421472,1708330239185,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.185",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421473,1708330239194,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421474,1708330239204,-1050.16046393,0.00038779,2,"2024-02-19T08:10:39.204",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421475,1708330239213,-1050.16046393,0.0003878,2,"2024-02-19T08:10:39.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421476,1708330239223,-1050.16046393,0.0003878,2,"2024-02-19T08:10:39.223",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421477,1708330239233,-1050.16046393,0.0003878,2,"2024-02-19T08:10:39.233",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421478,1708330239244,-1050.16046393,0.0003878,2,"2024-02-19T08:10:39.244",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421479,1708330239256,-1050.16046393,0.0003878,2,"2024-02-19T08:10:39.256",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421480,1708330239265,-1050.16046393,0.0003878,2,"2024-02-19T08:10:39.265",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421481,1708330239275,-1050.16046393,0.0003878,2,"2024-02-19T08:10:39.275",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421482,1708330239286,-6383.4654642,0.00038782,2,"2024-02-19T08:10:39.286",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421483,1708330239295,-1050.16046393,0.00038785,2,"2024-02-19T08:10:39.295",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421484,1708330239305,-1050.16046393,0.00038785,2,"2024-02-19T08:10:39.305",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421485,1708330239316,-1050.16046393,0.00038785,2,"2024-02-19T08:10:39.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421486,1708330239325,-1050.16046393,0.00038785,2,"2024-02-19T08:10:39.325",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421487,1708330239336,-1050.16046393,0.00038785,2,"2024-02-19T08:10:39.336",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421488,1708330239345,-500.0,0.00038788,4,"2024-02-19T08:10:39.345",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421489,1708330239355,-500.0,0.00038788,4,"2024-02-19T08:10:39.355",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421490,1708330239365,-500.0,0.00038788,4,"2024-02-19T08:10:39.365",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421491,1708330239375,-500.0,0.00038788,4,"2024-02-19T08:10:39.375",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421492,1708330239385,-500.0,0.00038788,4,"2024-02-19T08:10:39.385",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421493,1708330239394,-500.0,0.00038788,4,"2024-02-19T08:10:39.394",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421494,1708330239403,-520.29057111,0.00038788,4,"2024-02-19T08:10:39.403",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421495,1708330239412,-500.0,0.00038788,4,"2024-02-19T08:10:39.412",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421496,1708330239422,-500.0,0.00038788,4,"2024-02-19T08:10:39.422",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421497,1708330239434,-500.0,0.00038788,4,"2024-02-19T08:10:39.434",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421498,1708330239443,-500.0,0.00038788,4,"2024-02-19T08:10:39.443",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421499,1708330239452,-538.22,0.00038788,4,"2024-02-19T08:10:39.452",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421500,1708330239462,-500.0,0.00038788,4,"2024-02-19T08:10:39.462",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421501,1708330239472,-500.0,0.00038788,4,"2024-02-19T08:10:39.472",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421502,1708330239481,-600.34340891,0.00038788,4,"2024-02-19T08:10:39.481",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421503,1708330239490,-500.0,0.00038788,4,"2024-02-19T08:10:39.490",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421504,1708330239499,-500.0,0.00038788,4,"2024-02-19T08:10:39.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421505,1708330239508,-520.58,0.00038788,4,"2024-02-19T08:10:39.508",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421506,1708330239518,-500.0,0.00038788,4,"2024-02-19T08:10:39.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421507,1708330239527,-500.0,0.00038788,4,"2024-02-19T08:10:39.527",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421508,1708330239536,-500.0,0.00038788,4,"2024-02-19T08:10:39.536",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421509,1708330239546,-2618.02,0.00038788,4,"2024-02-19T08:10:39.546",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421510,1708330239555,-500.0,0.00038788,4,"2024-02-19T08:10:39.555",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421511,1708330239565,-877.85,0.00038788,4,"2024-02-19T08:10:39.565",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421512,1708330239575,-575.34589088,0.00038788,4,"2024-02-19T08:10:39.575",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421513,1708330239584,-500.0,0.00038788,4,"2024-02-19T08:10:39.584",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421514,1708330239594,-500.0,0.00038788,4,"2024-02-19T08:10:39.594",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421515,1708330239604,-500.0,0.00038788,4,"2024-02-19T08:10:39.604",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421516,1708330239613,-500.0,0.00038789,4,"2024-02-19T08:10:39.613",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421517,1708330239624,-500.0,0.00038789,4,"2024-02-19T08:10:39.624",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421518,1708330239634,-631.23,0.00038789,2,"2024-02-19T08:10:39.634",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421519,1708330239643,-500.0,0.00038789,4,"2024-02-19T08:10:39.643",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421520,1708330239653,-324.07,0.00038789,4,"2024-02-19T08:10:39.653",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421521,1708330239665,-571.9,0.00038789,4,"2024-02-19T08:10:39.665",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421522,1708330239675,-232.65059294,0.00038789,7,"2024-02-19T08:10:39.675",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421523,1708330239684,-500.0,0.00038789,4,"2024-02-19T08:10:39.684",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421524,1708330239694,-646.69,0.00038789,4,"2024-02-19T08:10:39.694",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421525,1708330239704,-3845.85,0.00038789,4,"2024-02-19T08:10:39.704",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421526,1708330239714,-155.37392774,0.00038795,2,"2024-02-19T08:10:39.714",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421527,1708330239726,-169.48055603,0.00038795,2,"2024-02-19T08:10:39.726",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421528,1708330239736,-1306.87715973,0.00038795,2,"2024-02-19T08:10:39.736",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421529,1708330239746,-1347.12722948,0.00038795,2,"2024-02-19T08:10:39.746",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421530,1708330239756,-1597.88840191,0.00038795,2,"2024-02-19T08:10:39.756",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421531,1708330239766,-2398.05956175,0.00038795,2,"2024-02-19T08:10:39.766",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421532,1708330239776,-1302.26714542,0.00038795,2,"2024-02-19T08:10:39.776",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421533,1708330239786,-624.50972352,0.00038798,4,"2024-02-19T08:10:39.786",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421534,1708330239796,-500.0,0.00038798,4,"2024-02-19T08:10:39.796",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421535,1708330239806,-500.0,0.00038798,4,"2024-02-19T08:10:39.806",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421536,1708330239815,-500.0,0.00038798,4,"2024-02-19T08:10:39.815",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421537,1708330239825,-500.0,0.00038798,4,"2024-02-19T08:10:39.825",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421538,1708330239834,-500.0,0.00038798,4,"2024-02-19T08:10:39.834",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421539,1708330239843,-500.0,0.00038798,4,"2024-02-19T08:10:39.843",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421540,1708330239852,-481.59768893,0.00038798,4,"2024-02-19T08:10:39.852",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421541,1708330239862,-500.0,0.00038798,4,"2024-02-19T08:10:39.862",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421542,1708330239871,-500.0,0.00038798,4,"2024-02-19T08:10:39.871",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421543,1708330239880,-500.0,0.00038798,4,"2024-02-19T08:10:39.880",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421544,1708330239890,-292.80208275,0.00038798,4,"2024-02-19T08:10:39.890",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421545,1708330239899,-500.0,0.00038798,4,"2024-02-19T08:10:39.899",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421546,1708330239908,-500.0,0.00038798,4,"2024-02-19T08:10:39.908",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421547,1708330239918,-500.0,0.00038798,4,"2024-02-19T08:10:39.918",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421548,1708330239927,-500.0,0.00038798,4,"2024-02-19T08:10:39.927",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421549,1708330239937,-500.0,0.00038798,4,"2024-02-19T08:10:39.937",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421550,1708330239947,-500.0,0.00038798,4,"2024-02-19T08:10:39.947",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421551,1708330239956,-500.0,0.00038798,4,"2024-02-19T08:10:39.956",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421552,1708330239966,-500.0,0.00038798,4,"2024-02-19T08:10:39.966",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421553,1708330239975,-500.0,0.00038798,4,"2024-02-19T08:10:39.975",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421554,1708330239985,-500.0,0.00038798,4,"2024-02-19T08:10:39.985",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421555,1708330239994,-500.0,0.00038798,4,"2024-02-19T08:10:39.994",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421556,1708330240005,-500.0,0.00038798,4,"2024-02-19T08:10:40.005",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421557,1708330240014,-500.0,0.00038798,4,"2024-02-19T08:10:40.014",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421558,1708330240023,-500.0,0.00038798,4,"2024-02-19T08:10:40.023",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421559,1708330240033,-500.0,0.00038798,4,"2024-02-19T08:10:40.033",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421560,1708330240043,-500.0,0.00038798,4,"2024-02-19T08:10:40.043",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421561,1708330240052,-500.0,0.00038798,4,"2024-02-19T08:10:40.052",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421562,1708330240061,-599.51123002,0.00038798,4,"2024-02-19T08:10:40.061",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421563,1708330240071,-500.0,0.00038798,4,"2024-02-19T08:10:40.071",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421564,1708330240080,-500.0,0.00038798,4,"2024-02-19T08:10:40.080",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421565,1708330240089,-500.0,0.00038798,4,"2024-02-19T08:10:40.089",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421566,1708330240098,-849.27,0.00038798,4,"2024-02-19T08:10:40.098",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421567,1708330240107,-500.0,0.00038798,4,"2024-02-19T08:10:40.107",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421568,1708330240117,-500.0,0.00038798,4,"2024-02-19T08:10:40.117",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421569,1708330240126,-500.0,0.00038798,4,"2024-02-19T08:10:40.126",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421570,1708330240135,-500.0,0.00038798,4,"2024-02-19T08:10:40.135",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421571,1708330240144,-500.0,0.00038798,4,"2024-02-19T08:10:40.144",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421572,1708330240154,-500.0,0.00038798,4,"2024-02-19T08:10:40.154",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421573,1708330240164,-100.56754768,0.00038798,4,"2024-02-19T08:10:40.164",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421574,1708330240218,-399.43245232,0.00038798,4,"2024-02-19T08:10:40.218",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421575,1708330240228,-190.70163665,0.00038798,4,"2024-02-19T08:10:40.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421576,1708330240241,-309.29836335,0.00038798,4,"2024-02-19T08:10:40.241",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421577,1708330240252,-437.88044251,0.00038798,4,"2024-02-19T08:10:40.252",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421578,1708330240264,-62.11955749,0.00038798,4,"2024-02-19T08:10:40.264",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421579,1708330240274,-246.47401183,0.00038799,4,"2024-02-19T08:10:40.274",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421580,1708330240284,-432.68367023,0.00038799,4,"2024-02-19T08:10:40.284",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421581,1708330240296,-67.31632977,0.00038799,4,"2024-02-19T08:10:40.296",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421582,1708330240305,-353.57250513,0.00038799,4,"2024-02-19T08:10:40.305",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421583,1708330240330,-146.42749487,0.00038799,4,"2024-02-19T08:10:40.330",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421584,1708330240340,-167.47102406,0.00038799,4,"2024-02-19T08:10:40.340",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421585,1708330240361,-253.65828635,0.00038788,4,"2024-02-19T08:10:40.361",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421590,1708330240686,-4132.08,0.00037713,2,"2024-02-19T08:10:40.686",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421591,1708330240696,-312.57148927,0.00038788,4,"2024-02-19T08:10:40.696",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421592,1708330240706,-500.0,0.00038788,4,"2024-02-19T08:10:40.706",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421593,1708330240716,-398.5855379,0.00038799,4,"2024-02-19T08:10:40.716",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421594,1708330240726,-518.72394792,0.00038799,4,"2024-02-19T08:10:40.726",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421595,1708330240736,-568.91575423,0.00038799,4,"2024-02-19T08:10:40.736",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421596,1708330240746,-558.201154,0.00038799,4,"2024-02-19T08:10:40.746",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421597,1708330240755,-559.99064836,0.00038799,4,"2024-02-19T08:10:40.755",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421598,1708330240764,-500.0,0.00038799,4,"2024-02-19T08:10:40.764",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421599,1708330240773,-500.0,0.00038799,4,"2024-02-19T08:10:40.773",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421600,1708330240783,-500.0,0.00038799,4,"2024-02-19T08:10:40.783",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421601,1708330240793,-547.32426664,0.00038799,4,"2024-02-19T08:10:40.793",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421602,1708330240802,-500.0,0.00038799,4,"2024-02-19T08:10:40.802",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421603,1708330240811,-500.0,0.00038799,2,"2024-02-19T08:10:40.811",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421604,1708330240821,-500.0,0.00038799,4,"2024-02-19T08:10:40.821",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421605,1708330240831,-500.0,0.00038799,4,"2024-02-19T08:10:40.831",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421606,1708330240840,-559.574759,0.00038799,4,"2024-02-19T08:10:40.840",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421607,1708330240849,-350.0,0.00038799,4,"2024-02-19T08:10:40.849",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421608,1708330240858,-548.60225023,0.00038799,4,"2024-02-19T08:10:40.858",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421609,1708330240869,-500.0,0.00038799,4,"2024-02-19T08:10:40.869",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421610,1708330240879,-500.0,0.00038799,4,"2024-02-19T08:10:40.879",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421611,1708330240889,-563.97371284,0.00038799,4,"2024-02-19T08:10:40.889",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421612,1708330240898,-631.23,0.00038799,2,"2024-02-19T08:10:40.898",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421613,1708330240907,-631.23,0.00038799,2,"2024-02-19T08:10:40.907",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421614,1708330240917,-631.23,0.00038799,2,"2024-02-19T08:10:40.917",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421615,1708330240926,-500.0,0.00038799,4,"2024-02-19T08:10:40.926",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421616,1708330240936,-500.0,0.00038799,4,"2024-02-19T08:10:40.936",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421617,1708330240945,-457.99370279,0.00038799,4,"2024-02-19T08:10:40.945",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421618,1708330240954,-548.28581957,0.00038799,4,"2024-02-19T08:10:40.954",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421619,1708330240964,-602.67024686,0.00038799,4,"2024-02-19T08:10:40.964",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421620,1708330241006,-500.0,0.00038799,4,"2024-02-19T08:10:41.006",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421621,1708330241015,-559.48079277,0.00038799,4,"2024-02-19T08:10:41.015",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421622,1708330241025,-514.71206388,0.00038799,4,"2024-02-19T08:10:41.025",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421623,1708330241034,-500.0,0.00038799,4,"2024-02-19T08:10:41.034",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421624,1708330241044,-520.67947627,0.00038799,4,"2024-02-19T08:10:41.044",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421625,1708330241053,-549.46592698,0.00038799,4,"2024-02-19T08:10:41.053",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421626,1708330241063,-563.67034693,0.00038799,4,"2024-02-19T08:10:41.063",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421627,1708330241072,-509.00534797,0.00038799,4,"2024-02-19T08:10:41.072",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421628,1708330241082,-500.0,0.00038799,4,"2024-02-19T08:10:41.082",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421629,1708330241091,-500.0,0.00038799,4,"2024-02-19T08:10:41.091",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421630,1708330241100,-500.0,0.00038799,4,"2024-02-19T08:10:41.100",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421631,1708330241110,-569.85934266,0.00038799,4,"2024-02-19T08:10:41.110",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421632,1708330241119,-569.43359473,0.00038799,4,"2024-02-19T08:10:41.119",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421633,1708330241129,-567.44111231,0.00038799,4,"2024-02-19T08:10:41.129",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421634,1708330241138,-558.07378802,0.00038799,4,"2024-02-19T08:10:41.138",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421635,1708330241147,-500.0,0.00038799,4,"2024-02-19T08:10:41.147",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421636,1708330241156,-500.0,0.00038799,4,"2024-02-19T08:10:41.156",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421637,1708330241165,-544.21474184,0.00038799,4,"2024-02-19T08:10:41.165",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421638,1708330241362,-530.14914685,0.00038799,4,"2024-02-19T08:10:41.362",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421639,1708330241371,-536.27660677,0.00038799,4,"2024-02-19T08:10:41.371",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421640,1708330241381,-535.11562663,0.00038799,4,"2024-02-19T08:10:41.381",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421641,1708330241390,-536.98630207,0.00038799,4,"2024-02-19T08:10:41.390",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421642,1708330241399,-539.46,0.00038799,4,"2024-02-19T08:10:41.399",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421643,1708330241409,-548.20666182,0.00038799,4,"2024-02-19T08:10:41.409",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421644,1708330241418,-550.43628208,0.00038799,4,"2024-02-19T08:10:41.418",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421645,1708330241428,-512.89571776,0.00038799,4,"2024-02-19T08:10:41.428",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421646,1708330241437,-557.8550452,0.00038799,4,"2024-02-19T08:10:41.437",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421647,1708330241446,-535.20022618,0.00038799,4,"2024-02-19T08:10:41.446",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421648,1708330241455,-500.0,0.00038799,20,"2024-02-19T08:10:41.455",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421649,1708330241464,-150.0,0.00038799,4,"2024-02-19T08:10:41.464",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421650,1708330241474,-205.02,0.00038799,4,"2024-02-19T08:10:41.474",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421651,1708330241483,-542.9431355,0.00038799,4,"2024-02-19T08:10:41.483",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421652,1708330241492,-563.6314083,0.00038799,4,"2024-02-19T08:10:41.492",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421653,1708330241501,-500.0,0.00038799,4,"2024-02-19T08:10:41.501",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421654,1708330241510,-564.56823084,0.00038799,4,"2024-02-19T08:10:41.510",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421655,1708330241519,-646.69,0.00038799,4,"2024-02-19T08:10:41.519",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421656,1708330241528,-646.69,0.00038799,4,"2024-02-19T08:10:41.528",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421657,1708330241538,-646.69,0.00038799,4,"2024-02-19T08:10:41.538",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421658,1708330241547,-356.37841716,0.00038799,4,"2024-02-19T08:10:41.547",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421659,1708330241557,-3845.85,0.00038799,4,"2024-02-19T08:10:41.557",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421660,1708330241567,-3845.85,0.00038799,4,"2024-02-19T08:10:41.567",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421661,1708330241577,-3845.85,0.00038799,4,"2024-02-19T08:10:41.577",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421662,1708330241587,-533.85139037,0.00038799,4,"2024-02-19T08:10:41.587",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421663,1708330241595,-500.0,0.00038799,4,"2024-02-19T08:10:41.595",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421664,1708330241605,-500.0,0.00038799,2,"2024-02-19T08:10:41.605",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421665,1708330241615,-500.0,0.00038799,4,"2024-02-19T08:10:41.615",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421666,1708330241624,-500.0,0.00038799,4,"2024-02-19T08:10:41.624",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421667,1708330241634,-500.0,0.00038799,4,"2024-02-19T08:10:41.634",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421668,1708330241643,-500.0,0.00038799,4,"2024-02-19T08:10:41.643",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421669,1708330241652,-523.3442517,0.00038799,4,"2024-02-19T08:10:41.652",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421670,1708330241662,-500.0,0.00038799,4,"2024-02-19T08:10:41.662",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421671,1708330241672,-500.0,0.00038799,4,"2024-02-19T08:10:41.672",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421672,1708330241681,-571.15815419,0.00038799,4,"2024-02-19T08:10:41.681",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421673,1708330241691,-500.0,0.00038799,4,"2024-02-19T08:10:41.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421674,1708330241700,-575.40707681,0.00038799,4,"2024-02-19T08:10:41.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421675,1708330241710,-560.68321047,0.00038799,4,"2024-02-19T08:10:41.710",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421676,1708330241719,-500.0,0.00038799,4,"2024-02-19T08:10:41.719",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421677,1708330241729,-503.42971032,0.00038799,4,"2024-02-19T08:10:41.729",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421678,1708330241738,-500.0,0.00038799,4,"2024-02-19T08:10:41.738",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421679,1708330241747,-500.0,0.00038799,4,"2024-02-19T08:10:41.747",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421680,1708330241757,-536.41030414,0.00038799,4,"2024-02-19T08:10:41.757",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421681,1708330241767,-226.56495191,0.00038799,4,"2024-02-19T08:10:41.767",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421682,1708330241776,-500.0,0.00038799,4,"2024-02-19T08:10:41.776",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421683,1708330241786,-500.0,0.00038799,4,"2024-02-19T08:10:41.786",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421684,1708330241795,-500.0,0.00038799,4,"2024-02-19T08:10:41.795",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421685,1708330241804,-512.19505168,0.00038799,4,"2024-02-19T08:10:41.804",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421686,1708330241814,-454.92070371,0.00038799,4,"2024-02-19T08:10:41.814",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421687,1708330241823,-500.0,0.00038799,4,"2024-02-19T08:10:41.823",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421688,1708330241832,-1008.9,0.00038799,4,"2024-02-19T08:10:41.832",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421689,1708330241841,-511.08110305,0.00038799,4,"2024-02-19T08:10:41.841",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421690,1708330241851,-500.0,0.00038799,4,"2024-02-19T08:10:41.851",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421691,1708330241860,-500.0,0.00038799,4,"2024-02-19T08:10:41.860",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421692,1708330241869,-500.0,0.00038799,4,"2024-02-19T08:10:41.869",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421693,1708330241878,-500.0,0.00038799,4,"2024-02-19T08:10:41.878",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421694,1708330241887,-500.0,0.00038799,4,"2024-02-19T08:10:41.887",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421695,1708330241896,-500.0,0.00038799,4,"2024-02-19T08:10:41.896",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421696,1708330241906,-500.0,0.00038799,4,"2024-02-19T08:10:41.906",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421697,1708330241916,-500.0,0.00038799,4,"2024-02-19T08:10:41.916",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421698,1708330241939,-500.0,0.00038799,4,"2024-02-19T08:10:41.939",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421699,1708330241949,-493.88526142,0.00038799,4,"2024-02-19T08:10:41.949",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421700,1708330241959,-510.77039076,0.00038799,4,"2024-02-19T08:10:41.959",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421701,1708330241970,-513.25,0.00038799,4,"2024-02-19T08:10:41.970",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421702,1708330241980,-428.52720141,0.00038799,4,"2024-02-19T08:10:41.980",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421703,1708330241990,-500.0,0.00038799,4,"2024-02-19T08:10:41.990",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421704,1708330242001,-500.0,0.00038799,4,"2024-02-19T08:10:42.001",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421705,1708330242011,-500.0,0.00038799,4,"2024-02-19T08:10:42.011",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421706,1708330242021,-500.0,0.00038799,4,"2024-02-19T08:10:42.021",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421707,1708330242031,-499.95520058,0.00038799,4,"2024-02-19T08:10:42.031",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421708,1708330242040,-505.00407595,0.00038799,4,"2024-02-19T08:10:42.040",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421709,1708330242050,-406.43,0.00038799,4,"2024-02-19T08:10:42.050",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421710,1708330242059,-500.0,0.00038799,4,"2024-02-19T08:10:42.059",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421711,1708330242068,-500.0,0.00038799,4,"2024-02-19T08:10:42.068",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421712,1708330242079,-602.85426627,0.00038799,4,"2024-02-19T08:10:42.079",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421713,1708330242088,-500.0,0.00038799,4,"2024-02-19T08:10:42.088",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421714,1708330242098,-500.0,0.00038799,4,"2024-02-19T08:10:42.098",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421715,1708330242108,-500.0,0.00038799,4,"2024-02-19T08:10:42.108",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421716,1708330242118,-539.44141539,0.00038799,4,"2024-02-19T08:10:42.118",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421717,1708330242128,-539.28390424,0.00038799,4,"2024-02-19T08:10:42.128",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421718,1708330242138,-500.0,0.00038799,4,"2024-02-19T08:10:42.138",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421719,1708330242148,-500.0,0.00038799,4,"2024-02-19T08:10:42.148",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421720,1708330242157,-500.0,0.00038799,4,"2024-02-19T08:10:42.157",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421721,1708330242167,-500.0,0.00038799,4,"2024-02-19T08:10:42.167",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421722,1708330242176,-588.77861246,0.00038799,4,"2024-02-19T08:10:42.176",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421723,1708330242186,-500.0,0.00038799,4,"2024-02-19T08:10:42.186",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421724,1708330242195,-519.98871953,0.00038799,4,"2024-02-19T08:10:42.195",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421725,1708330242206,-566.11740292,0.00038799,4,"2024-02-19T08:10:42.206",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421726,1708330242215,-531.03124406,0.00038799,4,"2024-02-19T08:10:42.215",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421727,1708330242229,-639.02546959,0.00038799,4,"2024-02-19T08:10:42.229",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421728,1708330242239,-500.0,0.00038799,4,"2024-02-19T08:10:42.239",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421729,1708330242250,-500.0,0.00038799,4,"2024-02-19T08:10:42.250",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421730,1708330242259,-500.0,0.00038799,4,"2024-02-19T08:10:42.259",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421731,1708330242269,-500.0,0.00038799,4,"2024-02-19T08:10:42.269",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421732,1708330242278,-572.5998906,0.00038799,4,"2024-02-19T08:10:42.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421733,1708330242287,-500.0,0.00038799,4,"2024-02-19T08:10:42.287",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421734,1708330242298,-535.44454686,0.00038799,4,"2024-02-19T08:10:42.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421735,1708330242307,-500.0,0.00038799,4,"2024-02-19T08:10:42.307",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421736,1708330242317,-500.0,0.00038799,4,"2024-02-19T08:10:42.317",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421737,1708330242328,-533.88846801,0.00038799,4,"2024-02-19T08:10:42.328",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421738,1708330242339,-598.51463368,0.00038799,4,"2024-02-19T08:10:42.339",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421739,1708330242348,-620.37312111,0.00038799,4,"2024-02-19T08:10:42.348",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421740,1708330242357,-597.02286523,0.00038799,4,"2024-02-19T08:10:42.357",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421741,1708330242367,-500.0,0.00038799,4,"2024-02-19T08:10:42.367",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421742,1708330242376,-539.87542336,0.00038799,4,"2024-02-19T08:10:42.376",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421743,1708330242386,-500.0,0.00038799,4,"2024-02-19T08:10:42.386",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421744,1708330242395,-500.0,0.00038799,4,"2024-02-19T08:10:42.395",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421745,1708330242404,-168.04051404,0.00038799,4,"2024-02-19T08:10:42.404",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421746,1708330242414,-566.86459345,0.00038799,4,"2024-02-19T08:10:42.414",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421747,1708330242423,-500.0,0.00038799,4,"2024-02-19T08:10:42.423",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421748,1708330242433,-163.38569547,0.00038799,15,"2024-02-19T08:10:42.433",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421749,1708330242442,-544.41372909,0.00038799,4,"2024-02-19T08:10:42.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421750,1708330242452,-500.0,0.00038799,4,"2024-02-19T08:10:42.452",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421751,1708330242461,-565.11310854,0.00038799,4,"2024-02-19T08:10:42.461",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421752,1708330242472,-259.3985652,0.00038799,4,"2024-02-19T08:10:42.472",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421753,1708330242480,-500.0,0.00038799,4,"2024-02-19T08:10:42.480",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421754,1708330242489,-569.01714749,0.00038799,4,"2024-02-19T08:10:42.489",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421755,1708330242499,-520.58,0.00038799,4,"2024-02-19T08:10:42.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421756,1708330242508,-500.0,0.00038799,4,"2024-02-19T08:10:42.508",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421757,1708330242518,-500.0,0.00038799,4,"2024-02-19T08:10:42.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421758,1708330242528,-557.48506639,0.00038799,4,"2024-02-19T08:10:42.528",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421759,1708330242539,-1191.59,0.00038799,4,"2024-02-19T08:10:42.539",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421760,1708330242548,-530.1,0.00038799,4,"2024-02-19T08:10:42.548",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421761,1708330242558,-2618.02,0.00038799,4,"2024-02-19T08:10:42.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421762,1708330242569,-525.46450852,0.00038799,4,"2024-02-19T08:10:42.569",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421763,1708330242580,-542.48851131,0.00038799,4,"2024-02-19T08:10:42.580",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421764,1708330242590,-877.85,0.00038799,4,"2024-02-19T08:10:42.590",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421765,1708330242601,-500.0,0.00038799,4,"2024-02-19T08:10:42.601",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421766,1708330242611,-240.64460659,0.00038799,4,"2024-02-19T08:10:42.611",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421767,1708330242622,-556.9745787,0.00038799,4,"2024-02-19T08:10:42.622",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421768,1708330242632,-1191.68,0.00038799,4,"2024-02-19T08:10:42.632",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421769,1708330242643,-164.49344346,0.00038799,4,"2024-02-19T08:10:42.643",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421770,1708330242653,-507.63567476,0.00038799,4,"2024-02-19T08:10:42.653",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421771,1708330242663,-1046.09953497,0.00038799,7,"2024-02-19T08:10:42.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421772,1708330242674,-500.0,0.00038799,4,"2024-02-19T08:10:42.674",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421773,1708330242684,-500.0,0.00038799,4,"2024-02-19T08:10:42.684",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421774,1708330242694,-500.0,0.00038799,4,"2024-02-19T08:10:42.694",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421775,1708330242704,-25461.41521073,0.000388,3,"2024-02-19T08:10:42.704",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421777,1708330242915,-500.0,0.000388,3,"2024-02-19T08:10:42.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421779,1708330243173,-3500.0,0.000388,3,"2024-02-19T08:10:43.173",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421780,1708330243184,-2037.45335066,0.000388,3,"2024-02-19T08:10:43.184",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421781,1708330243272,-5816.59402634,0.000388,3,"2024-02-19T08:10:43.272",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421782,1708330243283,-4461.14774534,0.000388,3,"2024-02-19T08:10:43.283",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421783,1708330243296,-24310.95399293,0.000388,3,"2024-02-19T08:10:43.296",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421784,1708330243308,-11955.20439353,0.000388,3,"2024-02-19T08:10:43.308",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421785,1708330243332,-1321.86465,0.000388,3,"2024-02-19T08:10:43.332",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421786,1708330243344,-13833.184442,0.000388,3,"2024-02-19T08:10:43.344",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421787,1708330243405,-174.04,0.00037853,2,"2024-02-19T08:10:43.405",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421788,1708330243414,-10170.64606935,0.000388,3,"2024-02-19T08:10:43.414",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421813,1708330248075,-250.0,0.00038,120,"2024-02-19T08:10:48.075",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421814,1708330248084,-174.04,0.00038052,2,"2024-02-19T08:10:48.084",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421815,1708330248093,-174.04,0.00038251,2,"2024-02-19T08:10:48.093",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421816,1708330248101,-174.04,0.00038451,2,"2024-02-19T08:10:48.101",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421817,1708330248111,-174.04,0.0003865,2,"2024-02-19T08:10:48.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421818,1708330248119,-500.0,0.00038788,4,"2024-02-19T08:10:48.119",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421819,1708330248130,-498.48223917,0.00038788,4,"2024-02-19T08:10:48.130",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421820,1708330248139,-500.0,0.00038788,4,"2024-02-19T08:10:48.139",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421821,1708330248148,-500.0,0.00038798,4,"2024-02-19T08:10:48.148",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421822,1708330248158,-500.0,0.00038799,4,"2024-02-19T08:10:48.158",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421823,1708330248167,-492.65980259,0.00038799,4,"2024-02-19T08:10:48.167",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421824,1708330248176,-500.0,0.00038799,4,"2024-02-19T08:10:48.176",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421825,1708330248185,-500.0,0.00038799,4,"2024-02-19T08:10:48.185",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421826,1708330248195,-7839.83310806,0.000388,3,"2024-02-19T08:10:48.195",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421827,1708330248204,-308.069403,0.000388,6,"2024-02-19T08:10:48.204",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421828,1708330248213,-813.848446,0.000388,30,"2024-02-19T08:10:48.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421829,1708330248222,-150.0,0.00038809,2,"2024-02-19T08:10:48.222",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421830,1708330248232,-150.0,0.00038811,2,"2024-02-19T08:10:48.232",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421831,1708330248242,-150.0,0.00038819,2,"2024-02-19T08:10:48.242",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421832,1708330248252,-500.0,0.00038845,4,"2024-02-19T08:10:48.252",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421833,1708330248261,-500.0,0.00038845,4,"2024-02-19T08:10:48.261",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421834,1708330248271,-500.0,0.00038845,4,"2024-02-19T08:10:48.271",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421835,1708330248279,-500.0,0.00038845,4,"2024-02-19T08:10:48.279",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421836,1708330248290,-500.0,0.00038845,4,"2024-02-19T08:10:48.290",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421837,1708330248299,-538.22,0.00038845,4,"2024-02-19T08:10:48.299",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421838,1708330248308,-500.0,0.00038845,4,"2024-02-19T08:10:48.308",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421839,1708330248317,-500.0,0.00038845,4,"2024-02-19T08:10:48.317",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421840,1708330248327,-500.0,0.00038845,4,"2024-02-19T08:10:48.327",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421841,1708330248336,-500.0,0.00038845,4,"2024-02-19T08:10:48.336",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421842,1708330248345,-500.0,0.00038845,4,"2024-02-19T08:10:48.345",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421843,1708330248354,-500.0,0.00038845,4,"2024-02-19T08:10:48.354",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421844,1708330248363,-619.30213789,0.00038845,4,"2024-02-19T08:10:48.363",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421845,1708330248372,-500.0,0.00038845,4,"2024-02-19T08:10:48.372",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421846,1708330248381,-20000.0,0.00038846,2,"2024-02-19T08:10:48.381",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421847,1708330248391,-174.04,0.00038849,2,"2024-02-19T08:10:48.391",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421848,1708330248400,-26698.50391305,0.00038853,4,"2024-02-19T08:10:48.400",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421849,1708330248415,-49817.51149325,0.00038853,4,"2024-02-19T08:10:48.415",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421850,1708330248423,-16530.54934981,0.00038855,4,"2024-02-19T08:10:48.423",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421851,1708330248437,-59985.46605649,0.00038855,4,"2024-02-19T08:10:48.437",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421852,1708330248446,-68994.29651481,0.00038862,4,"2024-02-19T08:10:48.446",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421853,1708330248457,-2087.323848,0.00038862,4,"2024-02-19T08:10:48.457",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421854,1708330248468,-5434.39504349,0.00038862,4,"2024-02-19T08:10:48.468",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421855,1708330248478,-500.0,0.00038863,4,"2024-02-19T08:10:48.478",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421856,1708330248487,-631.23,0.00038863,2,"2024-02-19T08:10:48.487",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421857,1708330248497,-402.07263057,0.00038863,4,"2024-02-19T08:10:48.497",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421859,1708330248508,-244.61736943,0.00038863,4,"2024-02-19T08:10:48.508",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421861,1708330248518,-3064.95459756,0.00038863,4,"2024-02-19T08:10:48.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421862,1708330248533,-524.11636991,0.00038863,4,"2024-02-19T08:10:48.533",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421866,1708330338258,168.8,0.00030205,2,"2024-02-19T08:12:18.258",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421894,1708330635836,550.0,0.00025,3,"2024-02-19T08:17:15.836",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421896,1708330802817,150.0,0.00025,2,"2024-02-19T08:20:02.817",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421897,1708330803007,150.0,0.00025,2,"2024-02-19T08:20:03.007",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421898,1708330803282,150.0,0.00025,2,"2024-02-19T08:20:03.282",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421899,1708330803445,150.0,0.00025,2,"2024-02-19T08:20:03.445",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421900,1708330803613,150.0,0.00025,2,"2024-02-19T08:20:03.613",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421901,1708330803804,150.0,0.00025,2,"2024-02-19T08:20:03.804",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421902,1708330803986,150.0,0.00025,2,"2024-02-19T08:20:03.986",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421903,1708330804177,150.0,0.00025,2,"2024-02-19T08:20:04.177",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421904,1708330804393,150.0,0.00025,2,"2024-02-19T08:20:04.393",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421905,1708330804562,150.0,0.00025,2,"2024-02-19T08:20:04.562",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421906,1708330804752,150.0,0.00025,2,"2024-02-19T08:20:04.752",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421907,1708330804936,150.0,0.00025,2,"2024-02-19T08:20:04.936",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421908,1708330805138,150.0,0.00025,2,"2024-02-19T08:20:05.138",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421909,1708330805321,150.0,0.00025,2,"2024-02-19T08:20:05.321",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421910,1708330805505,150.0,0.00025,2,"2024-02-19T08:20:05.505",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421911,1708330805683,150.0,0.00025,2,"2024-02-19T08:20:05.683",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421912,1708330805856,150.0,0.00025,2,"2024-02-19T08:20:05.856",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421913,1708330806038,150.0,0.00025,2,"2024-02-19T08:20:06.038",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421914,1708330806230,150.0,0.00025,2,"2024-02-19T08:20:06.230",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421915,1708330806641,150.0,0.00025,2,"2024-02-19T08:20:06.641",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421916,1708330806680,150.0,0.00025,2,"2024-02-19T08:20:06.680",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421917,1708330806745,150.0,0.00025,2,"2024-02-19T08:20:06.745",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421918,1708330806917,150.0,0.00025,2,"2024-02-19T08:20:06.917",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421919,1708330807074,150.0,0.00025,2,"2024-02-19T08:20:07.074",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421920,1708330807237,150.0,0.00025,2,"2024-02-19T08:20:07.237",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421921,1708330807395,150.0,0.00025,2,"2024-02-19T08:20:07.395",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421922,1708330807550,150.0,0.00025,2,"2024-02-19T08:20:07.550",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421923,1708330807759,150.0,0.00025,2,"2024-02-19T08:20:07.759",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421924,1708330808161,150.0,0.00025,2,"2024-02-19T08:20:08.161",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421925,1708330808333,150.0,0.00025,2,"2024-02-19T08:20:08.333",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421926,1708330808500,150.0,0.00025,2,"2024-02-19T08:20:08.500",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421927,1708330808721,150.0,0.00025,2,"2024-02-19T08:20:08.721",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421928,1708330808826,150.0,0.00025,2,"2024-02-19T08:20:08.826",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421929,1708330809012,150.0,0.00025,2,"2024-02-19T08:20:09.012",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421930,1708330809174,150.0,0.00025,2,"2024-02-19T08:20:09.174",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421931,1708330809351,150.0,0.00025,2,"2024-02-19T08:20:09.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421932,1708330809535,229.14662851,0.00025,2,"2024-02-19T08:20:09.535",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421934,1708331077259,162.0,0.00025,15,"2024-02-19T08:24:37.259",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421935,1708331140736,158.90594598,0.00025,2,"2024-02-19T08:25:40.736",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421936,1708331231110,-419.0,0.000265,5,"2024-02-19T08:27:11.110",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421937,1708331231131,-113.89477144,0.00027,3,"2024-02-19T08:27:11.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421938,1708331245136,-203.22520032,0.000269,2,"2024-02-19T08:27:25.136",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421939,1708331245156,-486.10522856,0.00027,3,"2024-02-19T08:27:25.156",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421940,1708331245174,-200.0,0.00027,2,"2024-02-19T08:27:25.174",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421941,1708331245192,-1001.42241976,0.000279,5,"2024-02-19T08:27:25.192",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421942,1708331245210,-300.0,0.00028999,2,"2024-02-19T08:27:25.210",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421943,1708331245228,-300.0,0.00028999,2,"2024-02-19T08:27:25.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421944,1708331245247,-150.0,0.00028999,2,"2024-02-19T08:27:25.247",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421945,1708331245266,-650.0,0.00029,3,"2024-02-19T08:27:25.266",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421946,1708331245293,-700.0,0.00031,3,"2024-02-19T08:27:25.293",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421947,1708331245312,-420.0,0.00031287,3,"2024-02-19T08:27:25.312",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421948,1708331245331,-206.0,0.00031899,3,"2024-02-19T08:27:25.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421949,1708331245349,-438.46535756,0.000319,3,"2024-02-19T08:27:25.349",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421950,1708331352738,-561.53464243,0.000319,3,"2024-02-19T08:29:12.738",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421951,1708331364100,-295.07045189,0.00032771,7,"2024-02-19T08:29:24.100",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421952,1708331364121,-500.0,0.000329,2,"2024-02-19T08:29:24.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421953,1708331364141,-750.0,0.00033,3,"2024-02-19T08:29:24.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421954,1708331364161,-42.67605033,0.00033595,2,"2024-02-19T08:29:24.161",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421957,1708331407070,-278.46535757,0.00033495,2,"2024-02-19T08:30:07.070",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421960,1708331432312,-15.8291241,0.00033495,2,"2024-02-19T08:30:32.312",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421961,1708331432322,-651.33,0.00033595,2,"2024-02-19T08:30:32.322",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421962,1708331432332,-294.29448164,0.00033769,2,"2024-02-19T08:30:32.332",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421963,1708331432341,-294.29448164,0.00034042,2,"2024-02-19T08:30:32.341",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421964,1708331432350,-294.29448164,0.00034316,2,"2024-02-19T08:30:32.350",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421965,1708331432360,-151.10024855,0.00034333,2,"2024-02-19T08:30:32.360",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421966,1708331432369,-294.29448164,0.0003459,2,"2024-02-19T08:30:32.369",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421967,1708331432379,-294.29448164,0.00034864,2,"2024-02-19T08:30:32.379",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421968,1708331432388,-152.0,0.00034907,3,"2024-02-19T08:30:32.388",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421969,1708331432397,-500.0,0.00034925,2,"2024-02-19T08:30:32.397",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421970,1708331432407,-1855.56,0.00034925,2,"2024-02-19T08:30:32.407",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421971,1708331432417,-10739.03791794,0.00034925,2,"2024-02-19T08:30:32.417",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421972,1708331432427,-250.0,0.00034964,2,"2024-02-19T08:30:32.427",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421973,1708331432436,-360.43720995,0.00034977,2,"2024-02-19T08:30:32.436",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421974,1708331432446,-800.0,0.00035,3,"2024-02-19T08:30:32.446",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421975,1708331432455,-9999.99,0.00035,2,"2024-02-19T08:30:32.455",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421976,1708331432465,-408.05917767,0.00035,4,"2024-02-19T08:30:32.465",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421977,1708331432475,-499.99,0.00035,2,"2024-02-19T08:30:32.475",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421978,1708331432484,-162.0,0.00035,2,"2024-02-19T08:30:32.484",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421979,1708331432493,-2705.0,0.00035122,2,"2024-02-19T08:30:32.493",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421980,1708331432502,-250.0,0.00035122,2,"2024-02-19T08:30:32.502",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421981,1708331432512,-405.45,0.0003514,2,"2024-02-19T08:30:32.512",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421982,1708331432521,-166.17,0.0003514,2,"2024-02-19T08:30:32.521",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421983,1708331432530,-231.74,0.0003514,2,"2024-02-19T08:30:32.530",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421984,1708331432540,-706.71,0.00035154,2,"2024-02-19T08:30:32.540",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421985,1708331432549,-2000.0,0.00035182,2,"2024-02-19T08:30:32.549",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421986,1708331432558,-184.51,0.00035188,2,"2024-02-19T08:30:32.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421987,1708331432567,-161.79,0.00035195,2,"2024-02-19T08:30:32.567",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421988,1708331432577,-3249.64,0.00035207,2,"2024-02-19T08:30:32.577",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421989,1708331432585,-182.12,0.0003532,2,"2024-02-19T08:30:32.585",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421990,1708331432595,-1144.1,0.00035333,2,"2024-02-19T08:30:32.595",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421991,1708331432606,-579.57,0.00035397,2,"2024-02-19T08:30:32.606",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421992,1708331432615,-517.84,0.00035445,2,"2024-02-19T08:30:32.615",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421993,1708331432624,-692.02,0.00035445,2,"2024-02-19T08:30:32.624",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421994,1708331432633,-1302.14,0.00035482,2,"2024-02-19T08:30:32.633",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421995,1708331432642,-1879.25,0.00035517,2,"2024-02-19T08:30:32.642",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421996,1708331432651,-9634.46,0.0003556,37,"2024-02-19T08:30:32.651",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421997,1708331432660,-23900.0,0.00035587,2,"2024-02-19T08:30:32.660",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421998,1708331432669,-150.1,0.00035619,2,"2024-02-19T08:30:32.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314421999,1708331432677,-2401.55,0.0003564,2,"2024-02-19T08:30:32.677",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422000,1708331432686,-200.0,0.0003568,2,"2024-02-19T08:30:32.686",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422001,1708331432696,-558.08,0.00035697,2,"2024-02-19T08:30:32.696",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422002,1708331432705,-161.79,0.00035698,2,"2024-02-19T08:30:32.705",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422003,1708331432714,-549.72,0.00035716,2,"2024-02-19T08:30:32.714",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422004,1708331432723,-181.47,0.0003576,2,"2024-02-19T08:30:32.723",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422005,1708331432732,-549.72,0.00035814,2,"2024-02-19T08:30:32.732",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422006,1708331432742,-651.33,0.00035858,2,"2024-02-19T08:30:32.742",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422007,1708331432751,-549.72,0.00035912,2,"2024-02-19T08:30:32.751",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422008,1708331432761,-549.72,0.0003601,2,"2024-02-19T08:30:32.761",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422009,1708331432771,-184.51,0.00036103,2,"2024-02-19T08:30:32.771",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422010,1708331432780,-549.72,0.00036108,2,"2024-02-19T08:30:32.780",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422011,1708331432790,-161.79,0.00036201,2,"2024-02-19T08:30:32.790",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422012,1708331432799,-549.72,0.00036206,2,"2024-02-19T08:30:32.799",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422013,1708331432809,-549.72,0.00036304,2,"2024-02-19T08:30:32.809",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422014,1708331432818,-549.72,0.00036402,2,"2024-02-19T08:30:32.818",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422015,1708331432827,-253.07,0.00036418,2,"2024-02-19T08:30:32.827",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422016,1708331432838,-549.72,0.000365,2,"2024-02-19T08:30:32.838",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422017,1708331432847,-412.29,0.0003654,2,"2024-02-19T08:30:32.847",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422018,1708331432857,-32468.78786127,0.00036588,2,"2024-02-19T08:30:32.857",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422019,1708331432866,-549.72,0.00036598,2,"2024-02-19T08:30:32.866",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422020,1708331432876,-253.07,0.0003661,2,"2024-02-19T08:30:32.876",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422021,1708331432885,-580.13,0.00036681,2,"2024-02-19T08:30:32.885",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422022,1708331432895,-549.72,0.00036696,2,"2024-02-19T08:30:32.895",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422023,1708331432905,-161.79,0.00036703,2,"2024-02-19T08:30:32.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422024,1708331432914,-517.84,0.00036757,2,"2024-02-19T08:30:32.914",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422025,1708331432924,-549.72,0.00036794,2,"2024-02-19T08:30:32.924",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422026,1708331432933,-253.07,0.00036802,2,"2024-02-19T08:30:32.933",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422027,1708331432943,-754.15,0.00036847,2,"2024-02-19T08:30:32.943",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422028,1708331432953,-589.36,0.00036847,2,"2024-02-19T08:30:32.953",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422029,1708331432962,-412.29,0.0003687,2,"2024-02-19T08:30:32.962",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422030,1708331432972,-549.72,0.00036892,2,"2024-02-19T08:30:32.972",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422031,1708331432981,-150.99,0.000369,2,"2024-02-19T08:30:32.981",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422032,1708331432993,-441.92,0.00036975,2,"2024-02-19T08:30:32.993",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422033,1708331433003,-549.72,0.0003699,2,"2024-02-19T08:30:33.003",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422034,1708331433012,-253.07,0.00036993,2,"2024-02-19T08:30:33.012",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422035,1708331433022,-850.0,0.00037,3,"2024-02-19T08:30:33.022",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422036,1708331433032,-1000.0,0.00037,2,"2024-02-19T08:30:33.032",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422037,1708331433041,-184.51,0.00037017,2,"2024-02-19T08:30:33.041",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422038,1708331433051,-549.72,0.00037088,2,"2024-02-19T08:30:33.051",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422039,1708331433061,-1879.25,0.00037161,2,"2024-02-19T08:30:33.061",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422040,1708331433070,-490.10473854,0.00037184,2,"2024-02-19T08:30:33.070",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422041,1708331433079,-253.07,0.00037185,2,"2024-02-19T08:30:33.079",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422042,1708331433089,-549.72,0.00037186,2,"2024-02-19T08:30:33.089",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422043,1708331433098,-161.79,0.00037206,2,"2024-02-19T08:30:33.098",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422044,1708331433107,-84604.34095808,0.00037233,2,"2024-02-19T08:30:33.107",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422045,1708331433124,-2802.21516,0.00037233,2,"2024-02-19T08:30:33.124",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422046,1708331433137,-1509.465,0.00037233,2,"2024-02-19T08:30:33.137",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422047,1708331433157,-841.21016472,0.00037233,2,"2024-02-19T08:30:33.157",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422048,1708331433167,-136622.7687172,0.00037233,2,"2024-02-19T08:30:33.167",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422049,1708331433177,-549.72,0.00037284,2,"2024-02-19T08:30:33.177",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422050,1708331433186,-279.28040704,0.0003732,10,"2024-02-19T08:30:33.186",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422051,1708331433195,-71402.1281949,0.0003733,10,"2024-02-19T08:30:33.195",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422052,1708331433206,-253.07,0.00037377,2,"2024-02-19T08:30:33.206",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422053,1708331433214,-549.72,0.00037381,2,"2024-02-19T08:30:33.214",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422054,1708331433223,-549.72,0.00037479,2,"2024-02-19T08:30:33.223",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422055,1708331433232,-490.10473848,0.00037559,2,"2024-02-19T08:30:33.232",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422056,1708331433241,-253.07,0.00037568,2,"2024-02-19T08:30:33.241",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422057,1708331433250,-549.72,0.00037577,2,"2024-02-19T08:30:33.250",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422058,1708331433259,-161.79,0.00037709,2,"2024-02-19T08:30:33.259",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422059,1708331433269,-20476.6191,0.00037752,2,"2024-02-19T08:30:33.269",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422060,1708331433278,-253.07,0.0003776,2,"2024-02-19T08:30:33.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422061,1708331433287,-177.53,0.000378,2,"2024-02-19T08:30:33.287",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422062,1708331433297,-503.19071072,0.000378,2,"2024-02-19T08:30:33.297",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422063,1708331433306,-1046.61944516,0.000379,2,"2024-02-19T08:30:33.306",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422064,1708331433315,-1673.54072267,0.000379,2,"2024-02-19T08:30:33.315",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422065,1708331433324,-490.10473848,0.00037934,2,"2024-02-19T08:30:33.324",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422066,1708331433333,-253.07,0.00037952,2,"2024-02-19T08:30:33.333",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422067,1708331433342,-290.10260406,0.00037962,7,"2024-02-19T08:30:33.342",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422068,1708331433351,-744.05545176,0.00037962,7,"2024-02-19T08:30:33.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422069,1708331433360,-231.18048879,0.00037962,7,"2024-02-19T08:30:33.360",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422070,1708331433369,-484.73506667,0.00037963,7,"2024-02-19T08:30:33.369",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422071,1708331433378,-5386.46648652,0.00037964,7,"2024-02-19T08:30:33.378",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422072,1708331433386,-800.0,0.00037973,2,"2024-02-19T08:30:33.386",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422073,1708331433395,-100000.0,0.00038,8,"2024-02-19T08:30:33.395",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422074,1708331433404,-165.0,0.00038,10,"2024-02-19T08:30:33.404",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422075,1708331433413,-150.0,0.00038,2,"2024-02-19T08:30:33.413",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422076,1708331433423,-150.0,0.00038,2,"2024-02-19T08:30:33.423",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422077,1708331433432,-303.8807506,0.00038,5,"2024-02-19T08:30:33.432",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422078,1708331433441,-214.59791816,0.00038,2,"2024-02-19T08:30:33.441",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422079,1708331433450,-214.59791816,0.00038,2,"2024-02-19T08:30:33.450",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422080,1708331433460,-4000.01563248,0.00038,2,"2024-02-19T08:30:33.460",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422081,1708331433469,-517.84,0.00038068,2,"2024-02-19T08:30:33.469",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422082,1708331433478,-1145.91278478,0.000381,4,"2024-02-19T08:30:33.478",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422083,1708331433487,-651.33,0.00038122,2,"2024-02-19T08:30:33.487",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422084,1708331433496,-1673.54072267,0.00038125,2,"2024-02-19T08:30:33.496",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422085,1708331433505,-253.07,0.00038143,2,"2024-02-19T08:30:33.505",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422086,1708331433514,-161.79,0.00038212,2,"2024-02-19T08:30:33.514",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422087,1708331433523,-490.10473848,0.00038308,2,"2024-02-19T08:30:33.523",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422088,1708331433532,-207.0,0.00038331,2,"2024-02-19T08:30:33.532",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422089,1708331433542,-253.07,0.00038335,2,"2024-02-19T08:30:33.542",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422090,1708331433551,-177.53,0.00038348,2,"2024-02-19T08:30:33.551",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422091,1708331433560,-1673.54072267,0.0003835,2,"2024-02-19T08:30:33.560",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422092,1708331433569,-508.3,0.00038356,15,"2024-02-19T08:30:33.569",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422093,1708331433578,-150.0,0.00038356,2,"2024-02-19T08:30:33.578",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422094,1708331433587,-496.34790707,0.00038387,2,"2024-02-19T08:30:33.587",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422095,1708331433596,-220.01438544,0.00038388,10,"2024-02-19T08:30:33.596",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422096,1708331433607,-624.82918159,0.00038388,10,"2024-02-19T08:30:33.607",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422097,1708331433616,-90065.6761906,0.00038397,3,"2024-02-19T08:30:33.616",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422098,1708331433625,-3093.25878997,0.00038407,8,"2024-02-19T08:30:33.625",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422099,1708331433635,-713.987,0.00038443,2,"2024-02-19T08:30:33.635",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422100,1708331433644,-843.0,0.00038443,2,"2024-02-19T08:30:33.644",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422101,1708331433653,-957.153,0.00038443,2,"2024-02-19T08:30:33.653",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422102,1708331433662,-749.08225,0.0003847,2,"2024-02-19T08:30:33.662",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422103,1708331433671,-152.0,0.00038475,4,"2024-02-19T08:30:33.671",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422104,1708331433681,-312.88,0.00038493,2,"2024-02-19T08:30:33.681",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422105,1708331433690,-580.13,0.00038515,2,"2024-02-19T08:30:33.690",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422106,1708331433700,-253.07,0.00038527,2,"2024-02-19T08:30:33.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422107,1708331433709,-236.7151837,0.0003853,13,"2024-02-19T08:30:33.709",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422108,1708331433718,-150.0,0.00038548,2,"2024-02-19T08:30:33.718",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422109,1708331433728,-1673.54072267,0.00038574,2,"2024-02-19T08:30:33.728",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422110,1708331433737,-236.71518368,0.000386,13,"2024-02-19T08:30:33.737",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422111,1708331433746,-554.8502203,0.000386,2,"2024-02-19T08:30:33.746",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422112,1708331433755,-603.42,0.000386,3,"2024-02-19T08:30:33.755",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422113,1708331433764,-159.04,0.00038617,2,"2024-02-19T08:30:33.764",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422114,1708331433773,-200.0,0.00038624,5,"2024-02-19T08:30:33.773",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422115,1708331433784,-572.06041303,0.0003863,4,"2024-02-19T08:30:33.784",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422116,1708331433794,-500.0,0.0003863,4,"2024-02-19T08:30:33.794",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422117,1708331433803,-500.0,0.0003863,4,"2024-02-19T08:30:33.803",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422118,1708331433812,-530.68328695,0.0003863,4,"2024-02-19T08:30:33.812",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422119,1708331433822,-500.0,0.0003863,4,"2024-02-19T08:30:33.822",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422120,1708331433832,-511.30535365,0.0003863,4,"2024-02-19T08:30:33.832",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422121,1708331433842,-607.50297557,0.0003863,4,"2024-02-19T08:30:33.842",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422122,1708331433851,-478.15930202,0.0003863,4,"2024-02-19T08:30:33.851",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422123,1708331433860,-568.61285826,0.0003863,4,"2024-02-19T08:30:33.860",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422124,1708331433871,-522.98264022,0.0003863,4,"2024-02-19T08:30:33.871",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422125,1708331433880,-557.35952382,0.0003863,4,"2024-02-19T08:30:33.880",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422126,1708331433889,-500.0,0.0003863,4,"2024-02-19T08:30:33.889",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422127,1708331433898,-528.93025824,0.0003863,4,"2024-02-19T08:30:33.898",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422128,1708331433907,-519.20620212,0.0003863,4,"2024-02-19T08:30:33.907",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422129,1708331433917,-540.2244294,0.0003863,4,"2024-02-19T08:30:33.917",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422130,1708331433927,-500.0,0.0003863,20,"2024-02-19T08:30:33.927",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422131,1708331433936,-541.58061164,0.0003863,4,"2024-02-19T08:30:33.936",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422132,1708331433946,-570.13123367,0.0003863,4,"2024-02-19T08:30:33.946",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422133,1708331433955,-500.0,0.0003863,4,"2024-02-19T08:30:33.955",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422134,1708331433964,-500.0,0.0003863,4,"2024-02-19T08:30:33.964",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422135,1708331433973,-489.5489295,0.0003863,4,"2024-02-19T08:30:33.973",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422136,1708331433983,-500.0,0.0003863,4,"2024-02-19T08:30:33.983",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422137,1708331433992,-645.65,0.0003863,4,"2024-02-19T08:30:33.992",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422138,1708331434002,-526.08967242,0.0003863,4,"2024-02-19T08:30:34.002",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422139,1708331434011,-528.47307311,0.0003863,4,"2024-02-19T08:30:34.011",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422140,1708331434020,-500.0,0.0003863,4,"2024-02-19T08:30:34.020",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422141,1708331434030,-500.0,0.0003863,4,"2024-02-19T08:30:34.030",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422142,1708331434039,-500.0,0.0003863,2,"2024-02-19T08:30:34.039",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422143,1708331434048,-500.0,0.0003863,2,"2024-02-19T08:30:34.048",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422144,1708331434057,-1110.99,0.0003863,4,"2024-02-19T08:30:34.057",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422145,1708331434067,-500.0,0.0003863,4,"2024-02-19T08:30:34.067",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422146,1708331434076,-500.0,0.0003863,4,"2024-02-19T08:30:34.076",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422147,1708331434085,-220.45458941,0.0003863,4,"2024-02-19T08:30:34.085",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422148,1708331434095,-564.07282659,0.0003863,4,"2024-02-19T08:30:34.095",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422149,1708331434104,-500.0,0.0003863,2,"2024-02-19T08:30:34.104",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422150,1708331434113,-500.0,0.0003863,2,"2024-02-19T08:30:34.113",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422151,1708331434123,-500.0,0.0003863,4,"2024-02-19T08:30:34.123",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422152,1708331434132,-500.0,0.0003863,4,"2024-02-19T08:30:34.132",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422153,1708331434141,-500.0,0.0003863,4,"2024-02-19T08:30:34.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422154,1708331434149,-500.0,0.0003863,4,"2024-02-19T08:30:34.149",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422155,1708331434159,-633.66592517,0.0003863,4,"2024-02-19T08:30:34.159",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422156,1708331434331,-500.0,0.0003863,4,"2024-02-19T08:30:34.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422157,1708331434342,-500.0,0.0003863,4,"2024-02-19T08:30:34.342",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422158,1708331434351,-500.0,0.0003863,4,"2024-02-19T08:30:34.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422159,1708331434360,-500.0,0.0003863,4,"2024-02-19T08:30:34.360",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422160,1708331434369,-500.0,0.0003863,4,"2024-02-19T08:30:34.369",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422161,1708331434378,-500.0,0.0003863,4,"2024-02-19T08:30:34.378",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422162,1708331434387,-500.0,0.0003863,4,"2024-02-19T08:30:34.387",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422163,1708331434397,-500.0,0.0003863,4,"2024-02-19T08:30:34.397",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422164,1708331434406,-500.0,0.0003863,4,"2024-02-19T08:30:34.406",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422165,1708331434416,-500.0,0.0003863,4,"2024-02-19T08:30:34.416",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422166,1708331434425,-500.0,0.0003863,4,"2024-02-19T08:30:34.425",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422167,1708331434434,-500.0,0.0003863,4,"2024-02-19T08:30:34.434",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422168,1708331434444,-200.3326654,0.0003863,4,"2024-02-19T08:30:34.444",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422169,1708331434453,-500.0,0.0003863,4,"2024-02-19T08:30:34.453",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422170,1708331434463,-500.0,0.0003863,4,"2024-02-19T08:30:34.463",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422171,1708331434473,-527.46422739,0.0003863,4,"2024-02-19T08:30:34.473",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422172,1708331434481,-500.0,0.0003863,4,"2024-02-19T08:30:34.481",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422173,1708331434491,-475.06173008,0.0003863,4,"2024-02-19T08:30:34.491",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422174,1708331434504,-24.93826992,0.0003863,4,"2024-02-19T08:30:34.504",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422175,1708331434513,-590.28790907,0.0003863,4,"2024-02-19T08:30:34.513",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422176,1708331434522,-591.79411538,0.0003863,4,"2024-02-19T08:30:34.522",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422177,1708331434531,-624.62563527,0.0003863,4,"2024-02-19T08:30:34.531",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422178,1708331434540,-500.0,0.0003863,4,"2024-02-19T08:30:34.540",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422179,1708331434549,-542.67036706,0.0003863,4,"2024-02-19T08:30:34.549",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422180,1708331434559,-500.0,0.0003863,4,"2024-02-19T08:30:34.559",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422181,1708331434568,-500.0,0.0003863,4,"2024-02-19T08:30:34.568",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422182,1708331434577,-635.22440919,0.0003863,4,"2024-02-19T08:30:34.577",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422183,1708331434586,-500.0,0.0003863,4,"2024-02-19T08:30:34.586",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422184,1708331434595,-608.24513252,0.0003863,4,"2024-02-19T08:30:34.595",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422185,1708331434605,-500.0,0.0003863,4,"2024-02-19T08:30:34.605",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422186,1708331434617,-500.0,0.0003863,4,"2024-02-19T08:30:34.617",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422187,1708331434626,-500.0,0.0003863,4,"2024-02-19T08:30:34.626",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422188,1708331434635,-500.0,0.0003863,4,"2024-02-19T08:30:34.635",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422189,1708331434644,-500.0,0.0003863,4,"2024-02-19T08:30:34.644",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422190,1708331434653,-500.0,0.0003863,4,"2024-02-19T08:30:34.653",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422191,1708331434663,-500.0,0.0003863,4,"2024-02-19T08:30:34.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422192,1708331434672,-500.0,0.0003863,4,"2024-02-19T08:30:34.672",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422193,1708331434681,-500.0,0.0003863,4,"2024-02-19T08:30:34.681",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422194,1708331434692,-500.0,0.0003863,4,"2024-02-19T08:30:34.692",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422195,1708331434701,-545.1,0.0003863,4,"2024-02-19T08:30:34.701",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422196,1708331434710,-500.0,0.0003863,4,"2024-02-19T08:30:34.710",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422197,1708331434720,-500.0,0.0003863,4,"2024-02-19T08:30:34.720",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422198,1708331434729,-329.8,0.0003863,4,"2024-02-19T08:30:34.729",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422199,1708331434739,-511.28022152,0.0003863,4,"2024-02-19T08:30:34.739",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422200,1708331434748,-500.0,0.0003863,4,"2024-02-19T08:30:34.748",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422201,1708331434757,-500.0,0.0003863,4,"2024-02-19T08:30:34.757",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422202,1708331434766,-255.24,0.0003863,4,"2024-02-19T08:30:34.766",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422203,1708331434775,-500.0,0.0003863,4,"2024-02-19T08:30:34.775",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422204,1708331434785,-582.99373081,0.0003863,4,"2024-02-19T08:30:34.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422205,1708331434794,-500.0,0.0003863,4,"2024-02-19T08:30:34.794",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422206,1708331434804,-517.82,0.0003863,4,"2024-02-19T08:30:34.804",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422207,1708331434814,-500.0,0.0003863,4,"2024-02-19T08:30:34.814",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422208,1708331434823,-355.04303457,0.0003863,4,"2024-02-19T08:30:34.823",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422209,1708331434832,-500.0,0.0003863,4,"2024-02-19T08:30:34.832",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422210,1708331434842,-500.0,0.0003863,4,"2024-02-19T08:30:34.842",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422211,1708331434851,-500.0,0.0003863,4,"2024-02-19T08:30:34.851",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422212,1708331434861,-500.0,0.0003863,4,"2024-02-19T08:30:34.861",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422213,1708331434870,-500.0,0.0003863,4,"2024-02-19T08:30:34.870",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422214,1708331434880,-500.0,0.0003863,4,"2024-02-19T08:30:34.880",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422215,1708331434890,-500.0,0.0003863,4,"2024-02-19T08:30:34.890",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422216,1708331434899,-637.0995055,0.0003863,4,"2024-02-19T08:30:34.899",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422217,1708331434908,-500.0,0.0003863,4,"2024-02-19T08:30:34.908",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422218,1708331434918,-500.0,0.0003863,4,"2024-02-19T08:30:34.918",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422219,1708331434929,-500.0,0.0003863,4,"2024-02-19T08:30:34.929",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422220,1708331434939,-500.0,0.0003863,4,"2024-02-19T08:30:34.939",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422221,1708331434948,-500.0,0.0003863,4,"2024-02-19T08:30:34.948",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422222,1708331434957,-500.0,0.0003863,4,"2024-02-19T08:30:34.957",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422223,1708331434966,-512.74271961,0.0003863,4,"2024-02-19T08:30:34.966",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422224,1708331434975,-500.0,0.0003863,4,"2024-02-19T08:30:34.975",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422225,1708331434984,-564.16632593,0.0003863,4,"2024-02-19T08:30:34.984",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422226,1708331434994,-500.0,0.0003863,4,"2024-02-19T08:30:34.994",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422227,1708331435003,-567.56818025,0.0003863,4,"2024-02-19T08:30:35.003",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422228,1708331435014,-637.92575845,0.0003863,4,"2024-02-19T08:30:35.014",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422229,1708331435024,-500.0,0.0003863,4,"2024-02-19T08:30:35.024",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422230,1708331435033,-500.0,0.0003863,4,"2024-02-19T08:30:35.033",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422231,1708331435043,-546.60585434,0.0003863,4,"2024-02-19T08:30:35.043",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422232,1708331435053,-515.80822278,0.0003863,4,"2024-02-19T08:30:35.053",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422233,1708331435063,-500.0,0.0003863,4,"2024-02-19T08:30:35.063",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422234,1708331435073,-500.0,0.0003863,4,"2024-02-19T08:30:35.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422235,1708331435083,-500.0,0.0003863,4,"2024-02-19T08:30:35.083",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422236,1708331435093,-500.0,0.0003863,4,"2024-02-19T08:30:35.093",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422237,1708331435103,-500.0,0.0003863,4,"2024-02-19T08:30:35.103",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422238,1708331435113,-500.0,0.0003863,4,"2024-02-19T08:30:35.113",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422239,1708331435122,-500.0,0.0003863,4,"2024-02-19T08:30:35.122",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422240,1708331435132,-500.0,0.0003863,4,"2024-02-19T08:30:35.132",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422241,1708331435142,-500.0,0.0003863,4,"2024-02-19T08:30:35.142",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422242,1708331435152,-500.0,0.0003863,4,"2024-02-19T08:30:35.152",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422243,1708331435161,-500.0,0.0003863,4,"2024-02-19T08:30:35.161",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422244,1708331435170,-561.10343667,0.0003863,4,"2024-02-19T08:30:35.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422245,1708331435180,-500.0,0.0003863,4,"2024-02-19T08:30:35.180",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422246,1708331435189,-169.46,0.0003863,4,"2024-02-19T08:30:35.189",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422247,1708331435199,-500.0,0.0003863,4,"2024-02-19T08:30:35.199",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422248,1708331435210,-500.0,0.0003863,4,"2024-02-19T08:30:35.210",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422249,1708331435220,-500.0,0.0003863,4,"2024-02-19T08:30:35.220",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422250,1708331435230,-500.0,0.0003863,4,"2024-02-19T08:30:35.230",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422251,1708331435239,-500.0,0.0003863,4,"2024-02-19T08:30:35.239",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422252,1708331435248,-500.0,0.0003863,4,"2024-02-19T08:30:35.248",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422253,1708331435258,-500.0,0.0003863,4,"2024-02-19T08:30:35.258",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422254,1708331435267,-1141.94,0.0003863,4,"2024-02-19T08:30:35.267",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422255,1708331435276,-1141.94,0.0003863,4,"2024-02-19T08:30:35.276",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422256,1708331435285,-500.0,0.0003863,4,"2024-02-19T08:30:35.285",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422257,1708331435294,-631.74,0.0003863,4,"2024-02-19T08:30:35.294",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422258,1708331435303,-500.0,0.0003863,4,"2024-02-19T08:30:35.303",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422259,1708331435312,-500.0,0.0003863,4,"2024-02-19T08:30:35.312",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422260,1708331435322,-500.0,0.0003863,4,"2024-02-19T08:30:35.322",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422261,1708331435331,-500.0,0.0003863,4,"2024-02-19T08:30:35.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422262,1708331435341,-568.74130527,0.0003863,4,"2024-02-19T08:30:35.341",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422263,1708331435350,-2399.85,0.0003863,4,"2024-02-19T08:30:35.350",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422264,1708331435359,-2399.85,0.0003863,4,"2024-02-19T08:30:35.359",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422265,1708331435368,-500.0,0.0003863,4,"2024-02-19T08:30:35.368",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422266,1708331435377,-500.0,0.0003863,4,"2024-02-19T08:30:35.377",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422267,1708331435387,-192.5562329,0.0003863,4,"2024-02-19T08:30:35.387",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422268,1708331435396,-500.0,0.0003863,4,"2024-02-19T08:30:35.396",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422269,1708331435405,-500.0,0.0003863,4,"2024-02-19T08:30:35.405",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422270,1708331435414,-804.69,0.0003863,4,"2024-02-19T08:30:35.414",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422271,1708331435424,-804.69,0.0003863,4,"2024-02-19T08:30:35.424",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422272,1708331435434,-542.05532242,0.0003863,4,"2024-02-19T08:30:35.434",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422273,1708331435444,-1142.03,0.0003863,4,"2024-02-19T08:30:35.444",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422274,1708331435453,-1142.03,0.0003863,4,"2024-02-19T08:30:35.453",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422275,1708331435464,-500.0,0.0003863,4,"2024-02-19T08:30:35.464",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422276,1708331435473,-458.72627597,0.0003863,4,"2024-02-19T08:30:35.473",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422277,1708331435482,-500.0,0.0003863,4,"2024-02-19T08:30:35.482",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422278,1708331435492,-500.0,0.0003863,4,"2024-02-19T08:30:35.492",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422279,1708331435501,-500.0,0.0003863,4,"2024-02-19T08:30:35.501",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422280,1708331435510,-500.0,0.0003863,4,"2024-02-19T08:30:35.510",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422281,1708331435520,-500.0,0.0003863,4,"2024-02-19T08:30:35.520",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422282,1708331435529,-500.0,0.0003863,4,"2024-02-19T08:30:35.529",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422283,1708331435538,-500.0,0.0003863,2,"2024-02-19T08:30:35.538",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422284,1708331435548,-500.0,0.0003863,4,"2024-02-19T08:30:35.548",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422285,1708331435558,-614.04541233,0.0003863,4,"2024-02-19T08:30:35.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422286,1708331435567,-500.0,0.0003863,4,"2024-02-19T08:30:35.567",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422287,1708331435577,-500.0,0.0003863,4,"2024-02-19T08:30:35.577",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422288,1708331435586,-611.52238108,0.0003863,4,"2024-02-19T08:30:35.586",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422289,1708331435596,-500.0,0.0003863,4,"2024-02-19T08:30:35.596",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422290,1708331435609,-500.0,0.0003863,4,"2024-02-19T08:30:35.609",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422291,1708331435618,-208.10066467,0.0003863,4,"2024-02-19T08:30:35.618",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422292,1708331435627,-500.0,0.0003863,4,"2024-02-19T08:30:35.627",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422293,1708331435637,-627.88992733,0.0003863,4,"2024-02-19T08:30:35.637",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422294,1708331435647,-500.0,0.0003863,4,"2024-02-19T08:30:35.647",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422295,1708331435656,-500.0,0.0003863,4,"2024-02-19T08:30:35.656",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422296,1708331435666,-500.0,0.0003863,4,"2024-02-19T08:30:35.666",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422297,1708331435675,-533.77659021,0.0003863,4,"2024-02-19T08:30:35.675",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422298,1708331435684,-529.21277704,0.0003863,4,"2024-02-19T08:30:35.684",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422299,1708331435695,-500.0,0.0003863,4,"2024-02-19T08:30:35.695",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422300,1708331435705,-500.0,0.0003863,4,"2024-02-19T08:30:35.705",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422301,1708331435715,-500.0,0.0003863,4,"2024-02-19T08:30:35.715",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422302,1708331435725,-500.0,0.0003863,4,"2024-02-19T08:30:35.725",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422303,1708331435734,-511.26910638,0.0003863,4,"2024-02-19T08:30:35.734",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422304,1708331435743,-500.0,0.0003863,4,"2024-02-19T08:30:35.743",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422305,1708331435752,-500.0,0.0003863,4,"2024-02-19T08:30:35.752",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422306,1708331435762,-500.0,0.0003863,4,"2024-02-19T08:30:35.762",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422307,1708331435771,-500.0,0.0003863,4,"2024-02-19T08:30:35.771",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422308,1708331435780,-500.0,0.0003863,4,"2024-02-19T08:30:35.780",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422309,1708331435789,-500.0,0.0003863,4,"2024-02-19T08:30:35.789",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422310,1708331435798,-530.9900398,0.0003863,4,"2024-02-19T08:30:35.798",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422311,1708331435808,-500.0,0.0003863,4,"2024-02-19T08:30:35.808",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422312,1708331435817,-500.0,0.0003863,4,"2024-02-19T08:30:35.817",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422313,1708331435826,-500.0,0.0003863,4,"2024-02-19T08:30:35.826",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422314,1708331435835,-180.0,0.00038654,2,"2024-02-19T08:30:35.835",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422315,1708331435844,-1781.15483356,0.00038657,4,"2024-02-19T08:30:35.844",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422316,1708331435854,-155.54546353,0.00038657,2,"2024-02-19T08:30:35.854",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422317,1708331435863,-16010.74908377,0.0003866,12,"2024-02-19T08:30:35.863",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422318,1708331435873,-236.71518368,0.00038669,13,"2024-02-19T08:30:35.873",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422319,1708331435882,-196.52849666,0.0003867,12,"2024-02-19T08:30:35.882",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422320,1708331435892,-184.28394638,0.0003867,12,"2024-02-19T08:30:35.892",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422321,1708331435902,-154.32766975,0.00038673,2,"2024-02-19T08:30:35.902",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422322,1708331435911,-3093.25878991,0.00038676,9,"2024-02-19T08:30:35.911",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422323,1708331435921,-490.10473848,0.00038683,2,"2024-02-19T08:30:35.921",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422324,1708331435930,-5000.0,0.000387,3,"2024-02-19T08:30:35.930",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422325,1708331435940,-16362.30105161,0.000387,2,"2024-02-19T08:30:35.940",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422326,1708331435955,-1040.73140087,0.000387,2,"2024-02-19T08:30:35.955",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422327,1708331435967,-4462.3751389,0.000387,2,"2024-02-19T08:30:35.967",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422328,1708331435977,-161.79,0.00038715,2,"2024-02-19T08:30:35.977",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422329,1708331435988,-253.07,0.00038718,2,"2024-02-19T08:30:35.988",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422330,1708331435997,-554.85022029,0.00038721,2,"2024-02-19T08:30:35.997",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422331,1708331436007,-158.87,0.00038733,2,"2024-02-19T08:30:36.007",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422332,1708331436017,-14438.39487964,0.00038734,2,"2024-02-19T08:30:36.017",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422333,1708331436027,-871.25143982,0.00038734,2,"2024-02-19T08:30:36.027",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422334,1708331436036,-2958.44775568,0.00038741,2,"2024-02-19T08:30:36.036",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422335,1708331436047,-13114.23175487,0.0003875,4,"2024-02-19T08:30:36.047",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422336,1708331436059,-56354.62151365,0.0003875,4,"2024-02-19T08:30:36.059",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422337,1708331436071,-399.56118204,0.0003875,4,"2024-02-19T08:30:36.071",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422338,1708331436084,-1592.29409451,0.0003875,4,"2024-02-19T08:30:36.084",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422339,1708331436100,-10762.35817355,0.0003875,4,"2024-02-19T08:30:36.100",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422340,1708331436112,-7842.60947198,0.0003875,4,"2024-02-19T08:30:36.112",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422341,1708331436122,-500.0,0.00038759,4,"2024-02-19T08:30:36.122",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422342,1708331436131,-500.0,0.00038759,4,"2024-02-19T08:30:36.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422343,1708331436141,-456.74,0.00038759,4,"2024-02-19T08:30:36.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422344,1708331436151,-500.0,0.00038759,4,"2024-02-19T08:30:36.151",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422345,1708331436161,-500.0,0.00038759,4,"2024-02-19T08:30:36.161",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422346,1708331436170,-2399.85,0.00038759,4,"2024-02-19T08:30:36.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422347,1708331436179,-500.0,0.00038759,4,"2024-02-19T08:30:36.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422348,1708331436188,-804.69,0.00038759,4,"2024-02-19T08:30:36.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422349,1708331436198,-500.0,0.00038759,4,"2024-02-19T08:30:36.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422350,1708331436208,-500.0,0.0003876,4,"2024-02-19T08:30:36.208",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422351,1708331436217,-500.0,0.0003876,4,"2024-02-19T08:30:36.217",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422352,1708331436227,-500.0,0.0003876,4,"2024-02-19T08:30:36.227",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422353,1708331436237,-500.0,0.0003876,4,"2024-02-19T08:30:36.237",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422354,1708331436246,-2399.85,0.0003876,4,"2024-02-19T08:30:36.246",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422355,1708331436256,-500.0,0.0003876,4,"2024-02-19T08:30:36.256",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422356,1708331436266,-804.69,0.0003876,4,"2024-02-19T08:30:36.266",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422357,1708331436275,-182.94610606,0.0003876,4,"2024-02-19T08:30:36.275",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422358,1708331436473,-317.05389394,0.0003876,4,"2024-02-19T08:30:36.473",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422359,1708331436482,-102272.66678221,0.0003876,4,"2024-02-19T08:30:36.482",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422360,1708331436503,-521.97670531,0.0003876,4,"2024-02-19T08:30:36.503",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422367,1708331439816,-7137.02841072,0.00035305,2,"2024-02-19T08:30:39.816",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422368,1708331439983,-1484.10828739,0.00035305,2,"2024-02-19T08:30:39.983",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422369,1708331440096,-10545.96330189,0.00035305,2,"2024-02-19T08:30:40.096",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422370,1708331440105,-5159.12768709,0.00038388,12,"2024-02-19T08:30:40.105",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422371,1708331440114,-217.638,0.00038443,2,"2024-02-19T08:30:40.114",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422372,1708331440123,-201.563,0.00038443,2,"2024-02-19T08:30:40.123",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422373,1708331440133,-1260.642,0.00038443,2,"2024-02-19T08:30:40.133",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422374,1708331440142,-500.0,0.0003863,4,"2024-02-19T08:30:40.142",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422375,1708331440151,-500.0,0.0003863,4,"2024-02-19T08:30:40.151",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422376,1708331440160,-501.58455004,0.0003863,4,"2024-02-19T08:30:40.160",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422377,1708331440169,-519.95956206,0.0003863,4,"2024-02-19T08:30:40.169",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422378,1708331440178,-145273.10099304,0.0003876,3,"2024-02-19T08:30:40.178",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422379,1708331440188,-185.54979924,0.0003876,3,"2024-02-19T08:30:40.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422380,1708331440198,-167402.38508448,0.0003876,4,"2024-02-19T08:30:40.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422381,1708331440207,-496.34790707,0.0003876,2,"2024-02-19T08:30:40.207",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422382,1708331440217,-500.0,0.00038769,4,"2024-02-19T08:30:40.217",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422383,1708331440226,-500.0,0.00038769,4,"2024-02-19T08:30:40.226",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422384,1708331440235,-500.0,0.00038769,4,"2024-02-19T08:30:40.235",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422385,1708331440245,-500.0,0.00038769,4,"2024-02-19T08:30:40.245",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422386,1708331440255,-500.0,0.00038769,4,"2024-02-19T08:30:40.255",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422387,1708331440265,-500.0,0.00038769,4,"2024-02-19T08:30:40.265",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422388,1708331440274,-500.0,0.00038769,4,"2024-02-19T08:30:40.274",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422389,1708331440283,-500.0,0.00038769,4,"2024-02-19T08:30:40.283",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422390,1708331440292,-2399.85,0.00038769,4,"2024-02-19T08:30:40.292",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422391,1708331440301,-2399.85,0.00038769,4,"2024-02-19T08:30:40.301",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422393,1708331440310,-500.0,0.00038769,4,"2024-02-19T08:30:40.310",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422394,1708331440319,-500.0,0.00038769,4,"2024-02-19T08:30:40.319",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422395,1708331440329,-804.69,0.00038769,4,"2024-02-19T08:30:40.329",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422396,1708331440338,-804.69,0.00038769,4,"2024-02-19T08:30:40.338",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422397,1708331440347,-500.0,0.00038769,4,"2024-02-19T08:30:40.347",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422398,1708331440356,-500.0,0.00038769,4,"2024-02-19T08:30:40.356",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422399,1708331440365,-469176.72,0.0003877,2,"2024-02-19T08:30:40.365",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422400,1708331440375,-289.628742,0.0003877,14,"2024-02-19T08:30:40.375",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422401,1708331440384,-151.0,0.0003877,14,"2024-02-19T08:30:40.384",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422402,1708331440393,-289.628742,0.0003877,14,"2024-02-19T08:30:40.393",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422403,1708331440402,-256.749914,0.0003877,14,"2024-02-19T08:30:40.402",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422404,1708331440411,-220.534074,0.0003877,14,"2024-02-19T08:30:40.411",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422405,1708331440420,-163.569567,0.0003877,14,"2024-02-19T08:30:40.420",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422406,1708331440430,-256.749914,0.0003877,14,"2024-02-19T08:30:40.430",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422407,1708331440439,-220.534074,0.0003877,14,"2024-02-19T08:30:40.439",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422408,1708331440448,-163.569567,0.0003877,14,"2024-02-19T08:30:40.448",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422409,1708331440470,-424.796395,0.0003877,14,"2024-02-19T08:30:40.470",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422410,1708331440480,-424.796395,0.0003877,14,"2024-02-19T08:30:40.480",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422411,1708331440490,-151.0,0.0003877,14,"2024-02-19T08:30:40.490",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422412,1708331440499,-151.0,0.0003877,14,"2024-02-19T08:30:40.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422413,1708331440509,-174.41,0.0003877,14,"2024-02-19T08:30:40.509",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422414,1708331440518,-6854.281877,0.0003877,14,"2024-02-19T08:30:40.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422415,1708331440527,-6854.281877,0.0003877,14,"2024-02-19T08:30:40.527",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422416,1708331440537,-8550.0,0.0003877,14,"2024-02-19T08:30:40.537",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422417,1708331440546,-8550.0,0.0003877,14,"2024-02-19T08:30:40.546",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422418,1708331440555,-1402.654032,0.0003877,14,"2024-02-19T08:30:40.555",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422419,1708331440565,-1402.654032,0.0003877,14,"2024-02-19T08:30:40.565",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422420,1708331440574,-151.0,0.0003877,14,"2024-02-19T08:30:40.574",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422421,1708331440582,-151.0,0.0003877,14,"2024-02-19T08:30:40.582",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422422,1708331440592,-262.481154,0.0003877,14,"2024-02-19T08:30:40.592",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422423,1708331440602,-861.933875,0.0003877,14,"2024-02-19T08:30:40.602",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422424,1708331440614,-151.0,0.0003877,14,"2024-02-19T08:30:40.614",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422425,1708331440623,-262.481154,0.0003877,14,"2024-02-19T08:30:40.623",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422426,1708331440633,-861.933875,0.0003877,14,"2024-02-19T08:30:40.633",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422427,1708331440642,-300.720131,0.0003877,14,"2024-02-19T08:30:40.642",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422428,1708331440652,-300.720131,0.0003877,14,"2024-02-19T08:30:40.652",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422429,1708331440662,-151.0,0.0003877,14,"2024-02-19T08:30:40.662",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422430,1708331440671,-151.0,0.0003877,14,"2024-02-19T08:30:40.671",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422431,1708331440682,-151.0,0.0003877,14,"2024-02-19T08:30:40.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422432,1708331440691,-761.988408,0.0003877,14,"2024-02-19T08:30:40.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422433,1708331440700,-761.988408,0.0003877,14,"2024-02-19T08:30:40.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422434,1708331440710,-168.39365,0.0003877,14,"2024-02-19T08:30:40.710",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422435,1708331440720,-168.39365,0.0003877,14,"2024-02-19T08:30:40.720",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422436,1708331440730,-345.987493,0.0003877,14,"2024-02-19T08:30:40.730",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422437,1708331440739,-294.905721,0.0003877,14,"2024-02-19T08:30:40.739",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422438,1708331440749,-345.987493,0.0003877,14,"2024-02-19T08:30:40.749",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422439,1708331440758,-294.905721,0.0003877,14,"2024-02-19T08:30:40.758",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422440,1708331440767,-164.035459,0.0003877,14,"2024-02-19T08:30:40.767",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422441,1708331440776,-164.035459,0.0003877,14,"2024-02-19T08:30:40.776",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422442,1708331440785,-4019.845621,0.0003877,14,"2024-02-19T08:30:40.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422443,1708331440795,-201.498821,0.0003877,14,"2024-02-19T08:30:40.795",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422444,1708331440804,-4019.845621,0.0003877,14,"2024-02-19T08:30:40.804",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422445,1708331440814,-151.0,0.0003877,7,"2024-02-19T08:30:40.814",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422447,1708331440823,-201.498821,0.0003877,14,"2024-02-19T08:30:40.823",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422449,1708331440833,-332.222538,0.0003877,14,"2024-02-19T08:30:40.833",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422450,1708331440842,-332.222538,0.0003877,14,"2024-02-19T08:30:40.842",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422451,1708331440851,-221.790654,0.0003877,14,"2024-02-19T08:30:40.851",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422452,1708331440861,-1181.116676,0.0003877,14,"2024-02-19T08:30:40.861",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422453,1708331440870,-221.790654,0.0003877,14,"2024-02-19T08:30:40.870",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422454,1708331440879,-1181.116676,0.0003877,14,"2024-02-19T08:30:40.879",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422455,1708331440889,-3511.84867,0.0003877,14,"2024-02-19T08:30:40.889",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422456,1708331440898,-3511.84867,0.0003877,14,"2024-02-19T08:30:40.898",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422457,1708331440908,-344.98824,0.0003877,14,"2024-02-19T08:30:40.908",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422458,1708331440918,-234.619198,0.0003877,14,"2024-02-19T08:30:40.918",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422459,1708331441149,-344.98824,0.0003877,14,"2024-02-19T08:30:41.149",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422460,1708331441159,-234.619198,0.0003877,14,"2024-02-19T08:30:41.159",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422461,1708331441170,-1106.186879,0.0003877,14,"2024-02-19T08:30:41.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422462,1708331441180,-322.385201,0.0003877,14,"2024-02-19T08:30:41.180",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422463,1708331441189,-151.0,0.0003877,14,"2024-02-19T08:30:41.189",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422464,1708331441199,-322.385201,0.0003877,14,"2024-02-19T08:30:41.199",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422465,1708331441209,-1106.186879,0.0003877,14,"2024-02-19T08:30:41.209",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422466,1708331441219,-151.0,0.0003877,14,"2024-02-19T08:30:41.219",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422467,1708331441228,-1052.44782,0.0003877,14,"2024-02-19T08:30:41.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422468,1708331441237,-151.0,0.0003877,14,"2024-02-19T08:30:41.237",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422469,1708331441246,-1052.44782,0.0003877,14,"2024-02-19T08:30:41.246",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422470,1708331441255,-4493.148202,0.0003877,14,"2024-02-19T08:30:41.255",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422471,1708331441264,-151.0,0.0003877,14,"2024-02-19T08:30:41.264",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422472,1708331441273,-4493.148202,0.0003877,14,"2024-02-19T08:30:41.273",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422473,1708331441282,-151.0,0.0003877,14,"2024-02-19T08:30:41.282",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422474,1708331441291,-151.0,0.0003877,14,"2024-02-19T08:30:41.291",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422475,1708331441300,-554.0297531,0.00038788,4,"2024-02-19T08:30:41.300",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422476,1708331441310,-500.0,0.00038788,4,"2024-02-19T08:30:41.310",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422477,1708331441319,-500.0,0.00038788,4,"2024-02-19T08:30:41.319",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422478,1708331441329,-372.13932196,0.00038788,4,"2024-02-19T08:30:41.329",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422479,1708331441339,-500.0,0.00038788,4,"2024-02-19T08:30:41.339",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422480,1708331441349,-500.0,0.00038788,4,"2024-02-19T08:30:41.349",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422481,1708331441358,-500.0,0.00038788,4,"2024-02-19T08:30:41.358",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422482,1708331441368,-500.0,0.00038788,4,"2024-02-19T08:30:41.368",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422483,1708331441378,-500.0,0.00038788,2,"2024-02-19T08:30:41.378",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422484,1708331441387,-255.67431012,0.00038788,4,"2024-02-19T08:30:41.387",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422485,1708331441397,-550.37603252,0.00038788,4,"2024-02-19T08:30:41.397",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422486,1708331441407,-500.0,0.00038788,4,"2024-02-19T08:30:41.407",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422487,1708331441417,-228.92867572,0.00038788,4,"2024-02-19T08:30:41.417",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422488,1708331441426,-2895.09,0.00038788,4,"2024-02-19T08:30:41.426",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422489,1708331441435,-500.0,0.00038796,4,"2024-02-19T08:30:41.435",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422490,1708331441446,-500.0,0.00038796,4,"2024-02-19T08:30:41.446",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422491,1708331441456,-266.16318579,0.00038796,4,"2024-02-19T08:30:41.456",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422492,1708331441466,-500.0,0.00038796,20,"2024-02-19T08:30:41.466",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422493,1708331441476,-500.0,0.00038796,4,"2024-02-19T08:30:41.476",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422494,1708331441485,-500.0,0.00038796,4,"2024-02-19T08:30:41.485",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422495,1708331441494,-1110.99,0.00038796,4,"2024-02-19T08:30:41.494",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422496,1708331441503,-500.0,0.00038796,4,"2024-02-19T08:30:41.503",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422497,1708331441513,-500.0,0.00038796,4,"2024-02-19T08:30:41.513",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422498,1708331441523,-500.0,0.00038796,4,"2024-02-19T08:30:41.523",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422499,1708331441532,-150.0,0.00038796,4,"2024-02-19T08:30:41.532",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422500,1708331441541,-500.0,0.00038796,4,"2024-02-19T08:30:41.541",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422501,1708331441550,-500.0,0.00038796,4,"2024-02-19T08:30:41.550",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422502,1708331441560,-169.21726142,0.00038796,4,"2024-02-19T08:30:41.560",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422503,1708331441569,-500.0,0.00038796,4,"2024-02-19T08:30:41.569",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422504,1708331441579,-500.0,0.00038798,2,"2024-02-19T08:30:41.579",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422505,1708331441588,-500.0,0.00038798,2,"2024-02-19T08:30:41.588",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422506,1708331441597,-500.0,0.00038798,4,"2024-02-19T08:30:41.597",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422507,1708331441610,-500.0,0.00038798,4,"2024-02-19T08:30:41.610",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422508,1708331441619,-500.0,0.00038798,4,"2024-02-19T08:30:41.619",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422509,1708331441631,-511.61227339,0.00038798,4,"2024-02-19T08:30:41.631",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422510,1708331441641,-500.0,0.00038798,4,"2024-02-19T08:30:41.641",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422511,1708331441652,-500.0,0.00038798,4,"2024-02-19T08:30:41.652",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422512,1708331441663,-250.57772618,0.00038798,4,"2024-02-19T08:30:41.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422513,1708331441672,-609.37096242,0.00038798,4,"2024-02-19T08:30:41.672",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422514,1708331441681,-202.7345481,0.00038798,4,"2024-02-19T08:30:41.681",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422515,1708331441692,-500.0,0.00038798,4,"2024-02-19T08:30:41.692",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422516,1708331441701,-517.12537462,0.00038798,4,"2024-02-19T08:30:41.701",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422517,1708331441713,-510.43244309,0.00038799,4,"2024-02-19T08:30:41.713",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422518,1708331441722,-512.17839581,0.00038799,4,"2024-02-19T08:30:41.722",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422519,1708331441732,-500.0,0.00038799,4,"2024-02-19T08:30:41.732",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422520,1708331441742,-510.44883349,0.00038799,4,"2024-02-19T08:30:41.742",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422521,1708331441753,-510.05670732,0.00038799,4,"2024-02-19T08:30:41.753",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422522,1708331441764,-517.79308542,0.00038799,4,"2024-02-19T08:30:41.764",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422523,1708331441774,-500.0,0.00038799,4,"2024-02-19T08:30:41.774",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422524,1708331441784,-503.41661034,0.00038799,4,"2024-02-19T08:30:41.784",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422525,1708331441793,-500.0,0.00038799,4,"2024-02-19T08:30:41.793",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422526,1708331441803,-500.0,0.00038799,4,"2024-02-19T08:30:41.803",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422527,1708331441813,-500.0,0.00038799,2,"2024-02-19T08:30:41.813",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422528,1708331441823,-534.78341773,0.00038799,4,"2024-02-19T08:30:41.823",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422529,1708331441833,-500.0,0.00038799,4,"2024-02-19T08:30:41.833",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422530,1708331441845,-537.60859713,0.00038799,4,"2024-02-19T08:30:41.845",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422531,1708331441855,-500.0,0.00038799,4,"2024-02-19T08:30:41.855",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422532,1708331441864,-500.0,0.00038799,4,"2024-02-19T08:30:41.864",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422533,1708331441874,-500.0,0.00038799,4,"2024-02-19T08:30:41.874",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422534,1708331441884,-500.19,0.00038799,4,"2024-02-19T08:30:41.884",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422535,1708331441894,-500.0,0.00038799,4,"2024-02-19T08:30:41.894",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422536,1708331441903,-500.0,0.00038799,4,"2024-02-19T08:30:41.903",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422537,1708331441913,-500.0,0.00038799,2,"2024-02-19T08:30:41.913",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422538,1708331441922,-500.0,0.00038799,2,"2024-02-19T08:30:41.922",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422539,1708331441931,-500.0,0.00038799,4,"2024-02-19T08:30:41.931",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422540,1708331441941,-2895.09,0.00038799,4,"2024-02-19T08:30:41.941",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422541,1708331441950,-1673.54072267,0.00038799,2,"2024-02-19T08:30:41.950",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422542,1708331441961,-500.0,0.00038799,4,"2024-02-19T08:30:41.961",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422543,1708331441971,-500.0,0.00038799,4,"2024-02-19T08:30:41.971",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422544,1708331441980,-500.0,0.00038799,4,"2024-02-19T08:30:41.980",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422545,1708331441990,-500.0,0.00038799,4,"2024-02-19T08:30:41.990",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422546,1708331442000,-2399.85,0.00038799,4,"2024-02-19T08:30:42.000",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422547,1708331442011,-500.0,0.00038799,4,"2024-02-19T08:30:42.011",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422548,1708331442020,-804.69,0.00038799,4,"2024-02-19T08:30:42.020",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422549,1708331442030,-500.0,0.00038799,4,"2024-02-19T08:30:42.030",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422550,1708331442045,-73696.05449364,0.000388,5,"2024-02-19T08:30:42.045",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422551,1708331442055,-1879.25,0.00038805,2,"2024-02-19T08:30:42.055",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422552,1708331442064,-749.08225,0.0003881,2,"2024-02-19T08:30:42.064",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422553,1708331442073,-16010.7490837,0.00038832,12,"2024-02-19T08:30:42.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422554,1708331442083,-90065.6761906,0.00038834,4,"2024-02-19T08:30:42.083",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422555,1708331442092,-49939.14434866,0.00038834,2,"2024-02-19T08:30:42.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422556,1708331442101,-554.85022029,0.00038841,2,"2024-02-19T08:30:42.101",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422557,1708331442110,-500.0,0.00038844,4,"2024-02-19T08:30:42.110",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422558,1708331442121,-500.0,0.00038844,4,"2024-02-19T08:30:42.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422559,1708331442131,-500.0,0.00038844,4,"2024-02-19T08:30:42.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422560,1708331442140,-206.00730127,0.00038844,4,"2024-02-19T08:30:42.140",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422561,1708331442149,-500.0,0.00038844,4,"2024-02-19T08:30:42.149",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422562,1708331442159,-500.0,0.00038844,4,"2024-02-19T08:30:42.159",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422563,1708331442168,-1141.94,0.00038844,4,"2024-02-19T08:30:42.168",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422564,1708331442181,-1142.03,0.00038844,4,"2024-02-19T08:30:42.181",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422565,1708331442190,-500.0,0.00038844,4,"2024-02-19T08:30:42.190",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422566,1708331442199,-4569.2978295,0.0003885,2,"2024-02-19T08:30:42.199",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422567,1708331442209,-651.0787568,0.00038861,30,"2024-02-19T08:30:42.209",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422568,1708331442219,-1067.34537483,0.00038862,4,"2024-02-19T08:30:42.219",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422569,1708331442228,-189.4827143,0.00038862,4,"2024-02-19T08:30:42.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422570,1708331442237,-2000.0,0.00038863,4,"2024-02-19T08:30:42.237",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422571,1708331442247,-2000.0,0.00038863,2,"2024-02-19T08:30:42.247",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422572,1708331442257,-200.0,0.00038863,2,"2024-02-19T08:30:42.257",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422573,1708331442266,-500.0,0.00038863,2,"2024-02-19T08:30:42.266",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422574,1708331442275,-500.0,0.00038863,2,"2024-02-19T08:30:42.275",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422575,1708331442284,-2000.0,0.00038863,2,"2024-02-19T08:30:42.284",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422576,1708331442294,-200.0,0.00038863,2,"2024-02-19T08:30:42.294",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422577,1708331442304,-617.5662497,0.00038863,4,"2024-02-19T08:30:42.304",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422578,1708331442313,-500.0,0.00038863,4,"2024-02-19T08:30:42.313",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422579,1708331442322,-151.0,0.00038863,14,"2024-02-19T08:30:42.322",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422580,1708331442331,-168.39365,0.00038863,14,"2024-02-19T08:30:42.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422581,1708331442340,-168.39365,0.00038863,14,"2024-02-19T08:30:42.340",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422582,1708331442351,-345.987493,0.00038863,14,"2024-02-19T08:30:42.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422583,1708331442360,-294.905721,0.00038863,14,"2024-02-19T08:30:42.360",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422584,1708331442370,-345.987493,0.00038863,14,"2024-02-19T08:30:42.370",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422585,1708331442379,-500.0,0.00038863,4,"2024-02-19T08:30:42.379",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422586,1708331442388,-294.905721,0.00038863,14,"2024-02-19T08:30:42.388",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422587,1708331442398,-164.035459,0.00038863,14,"2024-02-19T08:30:42.398",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422588,1708331442407,-164.035459,0.00038863,14,"2024-02-19T08:30:42.407",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422589,1708331442416,-4019.845621,0.00038863,14,"2024-02-19T08:30:42.416",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422590,1708331442425,-201.498821,0.00038863,14,"2024-02-19T08:30:42.425",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422591,1708331442434,-4019.845621,0.00038863,14,"2024-02-19T08:30:42.434",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422592,1708331442443,-151.0,0.00038863,7,"2024-02-19T08:30:42.443",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422593,1708331442452,-332.222538,0.00038863,14,"2024-02-19T08:30:42.452",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422594,1708331442462,-201.498821,0.00038863,14,"2024-02-19T08:30:42.462",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422595,1708331442471,-332.222538,0.00038863,14,"2024-02-19T08:30:42.471",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422596,1708331442481,-221.790654,0.00038863,14,"2024-02-19T08:30:42.481",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422597,1708331442490,-1181.116676,0.00038863,14,"2024-02-19T08:30:42.490",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422598,1708331442499,-500.0,0.00038863,4,"2024-02-19T08:30:42.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422599,1708331442508,-221.790654,0.00038863,14,"2024-02-19T08:30:42.508",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422600,1708331442518,-2000.0,0.00038863,2,"2024-02-19T08:30:42.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422601,1708331442527,-500.0,0.00038863,4,"2024-02-19T08:30:42.527",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422602,1708331442536,-1181.116676,0.00038863,14,"2024-02-19T08:30:42.536",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422603,1708331442545,-3511.84867,0.00038863,14,"2024-02-19T08:30:42.545",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422604,1708331442554,-3511.84867,0.00038863,14,"2024-02-19T08:30:42.554",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422605,1708331442563,-200.0,0.00038863,2,"2024-02-19T08:30:42.563",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422606,1708331442572,-344.98824,0.00038863,14,"2024-02-19T08:30:42.572",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422607,1708331442581,-234.619198,0.00038863,14,"2024-02-19T08:30:42.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422608,1708331442590,-344.98824,0.00038863,14,"2024-02-19T08:30:42.590",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422609,1708331442599,-234.619198,0.00038863,14,"2024-02-19T08:30:42.599",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422610,1708331442612,-1106.186879,0.00038863,14,"2024-02-19T08:30:42.612",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422611,1708331442621,-322.385201,0.00038863,14,"2024-02-19T08:30:42.621",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422612,1708331442631,-322.385201,0.00038863,14,"2024-02-19T08:30:42.631",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422613,1708331442641,-151.0,0.00038863,14,"2024-02-19T08:30:42.641",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422614,1708331442650,-1106.186879,0.00038863,14,"2024-02-19T08:30:42.650",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422615,1708331442660,-459.31030193,0.00038863,4,"2024-02-19T08:30:42.660",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422616,1708331442669,-151.0,0.00038863,14,"2024-02-19T08:30:42.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422617,1708331442678,-1052.44782,0.00038863,14,"2024-02-19T08:30:42.678",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422618,1708331442689,-151.0,0.00038863,14,"2024-02-19T08:30:42.689",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422619,1708331442699,-1052.44782,0.00038863,14,"2024-02-19T08:30:42.699",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422620,1708331442709,-4493.148202,0.00038863,14,"2024-02-19T08:30:42.709",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422621,1708331442718,-151.0,0.00038863,14,"2024-02-19T08:30:42.718",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422622,1708331442728,-4493.148202,0.00038863,14,"2024-02-19T08:30:42.728",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422623,1708331442737,-151.0,0.00038863,14,"2024-02-19T08:30:42.737",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422624,1708331442747,-151.0,0.00038863,14,"2024-02-19T08:30:42.747",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422625,1708331442756,-1259.98996334,0.00038864,3,"2024-02-19T08:30:42.756",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422626,1708331442765,-200.0,0.00038864,2,"2024-02-19T08:30:42.765",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422627,1708331442775,-345.0,0.00038864,2,"2024-02-19T08:30:42.775",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422628,1708331442785,-90065.6761906,0.00038864,4,"2024-02-19T08:30:42.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422629,1708331442795,-155.0,0.00038864,4,"2024-02-19T08:30:42.795",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422630,1708331442805,-22510.76359526,0.00038864,2,"2024-02-19T08:30:42.805",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422631,1708331442815,-500.0,0.00038864,4,"2024-02-19T08:30:42.815",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422632,1708331442825,-500.0,0.00038864,2,"2024-02-19T08:30:42.825",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422633,1708331442835,-2895.09,0.00038864,4,"2024-02-19T08:30:42.835",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422634,1708331442845,-336.234787,0.00038864,14,"2024-02-19T08:30:42.845",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422635,1708331442855,-336.234787,0.00038864,14,"2024-02-19T08:30:42.855",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422636,1708331442865,-154.433479,0.00038864,14,"2024-02-19T08:30:42.865",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422637,1708331442875,-151.0,0.00038864,14,"2024-02-19T08:30:42.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422638,1708331442885,-151.0,0.00038864,14,"2024-02-19T08:30:42.885",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422639,1708331442894,-151.0,0.00038864,14,"2024-02-19T08:30:42.894",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422640,1708331442903,-500.0,0.00038871,4,"2024-02-19T08:30:42.903",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422641,1708331442913,-500.0,0.00038871,4,"2024-02-19T08:30:42.913",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422642,1708331442924,-500.0,0.00038871,4,"2024-02-19T08:30:42.924",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422643,1708331442933,-500.0,0.00038871,4,"2024-02-19T08:30:42.933",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422644,1708331442944,-2399.85,0.00038871,4,"2024-02-19T08:30:42.944",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422645,1708331442953,-500.0,0.00038871,4,"2024-02-19T08:30:42.953",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422646,1708331442963,-804.69,0.00038871,4,"2024-02-19T08:30:42.963",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422647,1708331442973,-500.0,0.00038871,4,"2024-02-19T08:30:42.973",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422648,1708331442983,-354.62882629,0.00038872,4,"2024-02-19T08:30:42.983",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422649,1708331442993,-500.0,0.00038872,4,"2024-02-19T08:30:42.993",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422650,1708331443004,-500.0,0.00038872,2,"2024-02-19T08:30:43.004",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422651,1708331443014,-500.0,0.00038872,4,"2024-02-19T08:30:43.014",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422652,1708331443024,-500.0,0.00038872,4,"2024-02-19T08:30:43.024",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422653,1708331443034,-500.0,0.00038872,4,"2024-02-19T08:30:43.034",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422654,1708331443044,-500.0,0.00038872,4,"2024-02-19T08:30:43.044",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422655,1708331443053,-500.0,0.00038872,4,"2024-02-19T08:30:43.053",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422657,1708331443062,-491.14996663,0.00038872,2,"2024-02-19T08:30:43.062",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422658,1708331443072,-606.42,0.00038872,2,"2024-02-19T08:30:43.072",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422659,1708331443081,-500.0,0.00038872,4,"2024-02-19T08:30:43.081",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422660,1708331443091,-655.663594,0.00038872,2,"2024-02-19T08:30:43.091",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422661,1708331443100,-655.663594,0.00038872,2,"2024-02-19T08:30:43.100",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422662,1708331443109,-202.301092,0.00038872,14,"2024-02-19T08:30:43.109",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422664,1708331443119,-684.563752,0.00038872,14,"2024-02-19T08:30:43.119",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422665,1708331443128,-202.301092,0.00038872,14,"2024-02-19T08:30:43.128",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422666,1708331443137,-577.70763015,0.00038872,2,"2024-02-19T08:30:43.137",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422667,1708331443146,-684.563752,0.00038872,14,"2024-02-19T08:30:43.146",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422668,1708331443155,-151.0,0.00038872,14,"2024-02-19T08:30:43.155",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422669,1708331443164,-151.0,0.00038872,14,"2024-02-19T08:30:43.164",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422670,1708331443174,-219.801149,0.00038872,14,"2024-02-19T08:30:43.174",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422671,1708331443184,-170.863115,0.00038872,14,"2024-02-19T08:30:43.184",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422672,1708331443194,-170.863115,0.00038872,14,"2024-02-19T08:30:43.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422673,1708331443203,-151.0,0.00038872,14,"2024-02-19T08:30:43.203",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422674,1708331443213,-311.416744,0.00038872,14,"2024-02-19T08:30:43.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422676,1708331443222,-311.416744,0.00038872,14,"2024-02-19T08:30:43.222",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422677,1708331443232,-393.990139,0.00038872,14,"2024-02-19T08:30:43.232",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422678,1708331443241,-393.990139,0.00038872,14,"2024-02-19T08:30:43.241",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422679,1708331443254,-215.851779,0.00038872,14,"2024-02-19T08:30:43.254",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422680,1708331443263,-151.0,0.00038872,14,"2024-02-19T08:30:43.263",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422681,1708331443273,-215.851779,0.00038872,14,"2024-02-19T08:30:43.273",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422682,1708331443282,-151.0,0.00038872,14,"2024-02-19T08:30:43.282",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422683,1708331443291,-320.345835,0.00038872,14,"2024-02-19T08:30:43.291",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422684,1708331443300,-320.345835,0.00038872,14,"2024-02-19T08:30:43.300",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422685,1708331443309,-289.628742,0.00038872,14,"2024-02-19T08:30:43.309",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422686,1708331443318,-151.0,0.00038872,14,"2024-02-19T08:30:43.318",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422687,1708331443327,-289.628742,0.00038872,14,"2024-02-19T08:30:43.327",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422688,1708331443337,-256.749914,0.00038872,14,"2024-02-19T08:30:43.337",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422689,1708331443346,-220.534074,0.00038872,14,"2024-02-19T08:30:43.346",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422690,1708331443355,-163.569567,0.00038872,14,"2024-02-19T08:30:43.355",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422691,1708331443365,-256.749914,0.00038872,14,"2024-02-19T08:30:43.365",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422692,1708331443374,-220.534074,0.00038872,14,"2024-02-19T08:30:43.374",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422693,1708331443382,-163.569567,0.00038872,14,"2024-02-19T08:30:43.382",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422694,1708331443392,-424.796395,0.00038872,14,"2024-02-19T08:30:43.392",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422695,1708331443401,-424.796395,0.00038872,14,"2024-02-19T08:30:43.401",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422696,1708331443410,-151.0,0.00038872,14,"2024-02-19T08:30:43.410",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422697,1708331443421,-151.0,0.00038872,14,"2024-02-19T08:30:43.421",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422698,1708331443431,-6854.281877,0.00038872,14,"2024-02-19T08:30:43.431",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422699,1708331443440,-6854.281877,0.00038872,14,"2024-02-19T08:30:43.440",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422700,1708331443449,-8550.0,0.00038872,14,"2024-02-19T08:30:43.449",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422701,1708331443459,-8550.0,0.00038872,14,"2024-02-19T08:30:43.459",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422702,1708331443469,-1402.654032,0.00038872,14,"2024-02-19T08:30:43.469",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422703,1708331443479,-500.0,0.00038872,4,"2024-02-19T08:30:43.479",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422704,1708331443488,-1402.654032,0.00038872,14,"2024-02-19T08:30:43.488",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422705,1708331443497,-151.0,0.00038872,14,"2024-02-19T08:30:43.497",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422706,1708331443506,-256.045671,0.00038872,14,"2024-02-19T08:30:43.506",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422707,1708331443515,-262.481154,0.00038872,14,"2024-02-19T08:30:43.515",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422708,1708331443524,-861.933875,0.00038872,14,"2024-02-19T08:30:43.524",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422709,1708331443534,-151.0,0.00038872,14,"2024-02-19T08:30:43.534",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422710,1708331443543,-262.481154,0.00038872,14,"2024-02-19T08:30:43.543",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422711,1708331443553,-861.933875,0.00038872,14,"2024-02-19T08:30:43.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422712,1708331443562,-300.720131,0.00038872,14,"2024-02-19T08:30:43.562",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422713,1708331443571,-300.720131,0.00038872,14,"2024-02-19T08:30:43.571",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422714,1708331443581,-151.0,0.00038872,14,"2024-02-19T08:30:43.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422715,1708331443590,-151.0,0.00038872,14,"2024-02-19T08:30:43.590",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422716,1708331443600,-761.988408,0.00038872,14,"2024-02-19T08:30:43.600",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422717,1708331443612,-761.988408,0.00038872,14,"2024-02-19T08:30:43.612",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422719,1708331443621,-500.0,0.00038872,4,"2024-02-19T08:30:43.621",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422721,1708331443630,-500.0,0.00038872,4,"2024-02-19T08:30:43.630",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422723,1708331443639,-500.0,0.00038873,4,"2024-02-19T08:30:43.639",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422725,1708331443650,-500.0,0.00038873,4,"2024-02-19T08:30:43.650",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422727,1708331443659,-500.0,0.00038873,20,"2024-02-19T08:30:43.659",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422729,1708331443669,-500.0,0.00038873,4,"2024-02-19T08:30:43.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422732,1708331443678,-500.0,0.00038873,4,"2024-02-19T08:30:43.678",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422734,1708331443687,-500.0,0.00038873,4,"2024-02-19T08:30:43.687",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422736,1708331443696,-500.0,0.00038873,4,"2024-02-19T08:30:43.696",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422738,1708331443706,-500.0,0.00038873,2,"2024-02-19T08:30:43.706",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422740,1708331443717,-500.0,0.00038873,2,"2024-02-19T08:30:43.717",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422743,1708331443727,-1110.99,0.00038873,4,"2024-02-19T08:30:43.727",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422744,1708331443736,-500.0,0.00038873,4,"2024-02-19T08:30:43.736",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422746,1708331443745,-500.0,0.00038873,4,"2024-02-19T08:30:43.745",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422748,1708331443754,-1000.0,0.00038873,4,"2024-02-19T08:30:43.754",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422751,1708331443764,-1000.0,0.00038873,4,"2024-02-19T08:30:43.764",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422754,1708331443773,-1000.0,0.00038873,4,"2024-02-19T08:30:43.773",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422757,1708331443783,-1000.0,0.00038873,4,"2024-02-19T08:30:43.783",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422760,1708331443793,-1000.0,0.00038873,4,"2024-02-19T08:30:43.793",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422763,1708331443802,-1000.0,0.00038873,4,"2024-02-19T08:30:43.802",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422765,1708331443811,-1000.0,0.00038873,4,"2024-02-19T08:30:43.811",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422767,1708331443821,-1000.0,0.00038873,4,"2024-02-19T08:30:43.821",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422769,1708331443830,-1000.0,0.00038873,4,"2024-02-19T08:30:43.830",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422771,1708331443839,-1000.0,0.00038873,4,"2024-02-19T08:30:43.839",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422773,1708331443849,-1000.0,0.00038873,4,"2024-02-19T08:30:43.849",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422774,1708331443858,-640.45277931,0.00038873,4,"2024-02-19T08:30:43.858",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422775,1708331443867,-2895.09,0.00038873,4,"2024-02-19T08:30:43.867",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422776,1708331443876,-2895.09,0.00038873,4,"2024-02-19T08:30:43.876",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422777,1708331443886,-500.0,0.00038873,4,"2024-02-19T08:30:43.886",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422778,1708331443895,-500.0,0.00038873,4,"2024-02-19T08:30:43.895",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422779,1708331443905,-500.0,0.00038873,4,"2024-02-19T08:30:43.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422780,1708331443914,-7781.29677975,0.00038874,2,"2024-02-19T08:30:43.914",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422781,1708331443923,-500.0,0.00038874,4,"2024-02-19T08:30:43.923",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422782,1708331443933,-500.0,0.00038874,2,"2024-02-19T08:30:43.933",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422783,1708331443943,-500.0,0.00038874,4,"2024-02-19T08:30:43.943",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422784,1708331443954,-500.0,0.00038874,4,"2024-02-19T08:30:43.954",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422785,1708331443965,-517.83141611,0.00038874,4,"2024-02-19T08:30:43.965",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422786,1708331443975,-500.0,0.00038874,4,"2024-02-19T08:30:43.975",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422788,1708331443985,-500.0,0.00038874,4,"2024-02-19T08:30:43.985",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422790,1708331443995,-13559.92026334,0.00038874,2,"2024-02-19T08:30:43.995",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422792,1708331444004,-500.0,0.00038874,4,"2024-02-19T08:30:44.004",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422794,1708331444013,-500.0,0.00038875,4,"2024-02-19T08:30:44.013",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422796,1708331444023,-163.24547186,0.00038875,2,"2024-02-19T08:30:44.023",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422798,1708331444033,-500.0,0.00038875,4,"2024-02-19T08:30:44.033",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422800,1708331444043,-527.37665536,0.00038875,4,"2024-02-19T08:30:44.043",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422802,1708331444052,-392.87084402,0.00038875,4,"2024-02-19T08:30:44.052",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422804,1708331444062,-500.0,0.00038875,4,"2024-02-19T08:30:44.062",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422806,1708331444071,-500.0,0.00038875,4,"2024-02-19T08:30:44.071",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422808,1708331444081,-1000.0,0.00038877,2,"2024-02-19T08:30:44.081",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422810,1708331444091,-500.0,0.00038878,4,"2024-02-19T08:30:44.091",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422812,1708331444100,-202.63122255,0.00038878,4,"2024-02-19T08:30:44.100",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422814,1708331444112,-500.0,0.00038878,4,"2024-02-19T08:30:44.112",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422816,1708331444121,-336.234787,0.00038879,14,"2024-02-19T08:30:44.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422818,1708331444131,-336.234787,0.00038879,14,"2024-02-19T08:30:44.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422820,1708331444141,-151.0,0.00038879,14,"2024-02-19T08:30:44.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422822,1708331444150,-169.548625,0.00038879,14,"2024-02-19T08:30:44.150",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422824,1708331444160,-252.355654,0.00038879,14,"2024-02-19T08:30:44.160",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422826,1708331444170,-156.65,0.0003888,2,"2024-02-19T08:30:44.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422828,1708331444179,-426.20287503,0.0003888,4,"2024-02-19T08:30:44.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422830,1708331444188,-500.0,0.00038882,4,"2024-02-19T08:30:44.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422832,1708331444197,-500.0,0.00038882,2,"2024-02-19T08:30:44.197",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422834,1708331444207,-2895.09,0.00038882,4,"2024-02-19T08:30:44.207",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422836,1708331444219,-500.0,0.00038882,4,"2024-02-19T08:30:44.219",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422838,1708331444228,-500.0,0.00038882,4,"2024-02-19T08:30:44.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422840,1708331444238,-500.0,0.00038882,4,"2024-02-19T08:30:44.238",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422842,1708331444248,-500.0,0.00038882,4,"2024-02-19T08:30:44.248",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422844,1708331444258,-228.23599035,0.00038882,4,"2024-02-19T08:30:44.258",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422845,1708331444267,-1141.94,0.00038882,4,"2024-02-19T08:30:44.267",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422846,1708331444276,-1142.03,0.00038882,4,"2024-02-19T08:30:44.276",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422847,1708331444286,-158.70210734,0.00038882,4,"2024-02-19T08:30:44.286",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422848,1708331444295,-500.0,0.00038883,4,"2024-02-19T08:30:44.295",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422849,1708331444305,-500.0,0.00038883,4,"2024-02-19T08:30:44.305",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422850,1708331444315,-500.0,0.00038883,4,"2024-02-19T08:30:44.315",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422851,1708331444325,-500.0,0.00038883,4,"2024-02-19T08:30:44.325",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422852,1708331444334,-500.0,0.00038883,4,"2024-02-19T08:30:44.334",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422853,1708331444343,-500.0,0.00038883,4,"2024-02-19T08:30:44.343",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422854,1708331444353,-2399.85,0.00038883,4,"2024-02-19T08:30:44.353",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422855,1708331444362,-500.0,0.00038883,4,"2024-02-19T08:30:44.362",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422856,1708331444371,-804.69,0.00038883,4,"2024-02-19T08:30:44.371",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422857,1708331444381,-500.0,0.00038883,4,"2024-02-19T08:30:44.381",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422858,1708331444391,-150.01,0.00038884,2,"2024-02-19T08:30:44.391",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422859,1708331444400,-3319.32799788,0.00038884,2,"2024-02-19T08:30:44.400",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422860,1708331444409,-500.0,0.00038884,4,"2024-02-19T08:30:44.409",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422861,1708331444419,-500.0,0.00038884,4,"2024-02-19T08:30:44.419",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422862,1708331444429,-500.0,0.00038884,20,"2024-02-19T08:30:44.429",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422863,1708331444438,-500.0,0.00038884,4,"2024-02-19T08:30:44.438",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422864,1708331444448,-500.0,0.00038884,4,"2024-02-19T08:30:44.448",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422865,1708331444458,-623.80953391,0.00038884,4,"2024-02-19T08:30:44.458",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422866,1708331444468,-151.0,0.00038884,7,"2024-02-19T08:30:44.468",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422867,1708331444477,-666.0,0.00038884,2,"2024-02-19T08:30:44.477",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422868,1708331444487,-215.400571,0.00038884,14,"2024-02-19T08:30:44.487",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422869,1708331444496,-215.400571,0.00038884,14,"2024-02-19T08:30:44.496",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422870,1708331444505,-840.524964,0.00038884,14,"2024-02-19T08:30:44.505",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422871,1708331444513,-840.524964,0.00038884,14,"2024-02-19T08:30:44.513",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422872,1708331444522,-176.376743,0.00038884,14,"2024-02-19T08:30:44.522",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422873,1708331444532,-151.0,0.00038884,14,"2024-02-19T08:30:44.532",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422874,1708331444541,-176.376743,0.00038884,14,"2024-02-19T08:30:44.541",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422875,1708331444550,-151.0,0.00038884,14,"2024-02-19T08:30:44.550",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422876,1708331444558,-303.213569,0.00038884,14,"2024-02-19T08:30:44.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422877,1708331444567,-267.09675232,0.00038884,4,"2024-02-19T08:30:44.567",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422878,1708331444576,-303.213569,0.00038884,14,"2024-02-19T08:30:44.576",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422879,1708331444585,-151.0,0.00038884,7,"2024-02-19T08:30:44.585",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422880,1708331444595,-185.966833,0.00038884,3,"2024-02-19T08:30:44.595",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422881,1708331444604,-151.0,0.00038884,14,"2024-02-19T08:30:44.604",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422882,1708331444619,-185.966833,0.00038884,3,"2024-02-19T08:30:44.619",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422883,1708331444628,-558.619538,0.00038884,14,"2024-02-19T08:30:44.628",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422884,1708331444638,-558.619538,0.00038884,14,"2024-02-19T08:30:44.638",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422885,1708331444648,-407.651178,0.00038884,14,"2024-02-19T08:30:44.648",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422886,1708331444658,-407.651178,0.00038884,14,"2024-02-19T08:30:44.658",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422887,1708331444667,-151.0,0.00038884,14,"2024-02-19T08:30:44.667",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422888,1708331444677,-272.97071177,0.00038884,4,"2024-02-19T08:30:44.677",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422889,1708331444687,-193.217027,0.00038884,14,"2024-02-19T08:30:44.687",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422890,1708331444696,-407.313882,0.00038884,14,"2024-02-19T08:30:44.696",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422891,1708331444705,-407.313882,0.00038884,14,"2024-02-19T08:30:44.705",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422892,1708331444716,-1110.99,0.00038884,4,"2024-02-19T08:30:44.716",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422893,1708331444725,-152.705371,0.00038884,14,"2024-02-19T08:30:44.725",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422894,1708331444734,-152.705371,0.00038884,14,"2024-02-19T08:30:44.734",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422895,1708331444744,-151.0,0.00038884,14,"2024-02-19T08:30:44.744",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422896,1708331444754,-164.820382,0.00038884,14,"2024-02-19T08:30:44.754",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422897,1708331444763,-500.0,0.00038884,4,"2024-02-19T08:30:44.763",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422898,1708331444917,-500.0,0.00038884,4,"2024-02-19T08:30:44.917",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422899,1708331444927,-500.0,0.00038884,4,"2024-02-19T08:30:44.927",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422900,1708331444937,-151.0,0.00038884,14,"2024-02-19T08:30:44.937",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422901,1708331444947,-1747.112516,0.00038884,14,"2024-02-19T08:30:44.947",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422902,1708331444956,-1747.112516,0.00038884,14,"2024-02-19T08:30:44.956",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422903,1708331444967,-169.873603,0.00038884,14,"2024-02-19T08:30:44.967",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422904,1708331444977,-151.0,0.00038884,14,"2024-02-19T08:30:44.977",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422905,1708331444987,-500.0,0.00038884,4,"2024-02-19T08:30:44.987",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422906,1708331444998,-500.0,0.00038884,4,"2024-02-19T08:30:44.998",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422907,1708331445007,-500.0,0.00038884,4,"2024-02-19T08:30:45.007",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422908,1708331445017,-500.0,0.00038884,4,"2024-02-19T08:30:45.017",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422909,1708331445026,-197.65116595,0.00038884,4,"2024-02-19T08:30:45.026",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422911,1708331445036,-500.0,0.00038884,4,"2024-02-19T08:30:45.036",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422912,1708331445045,-1141.94,0.00038884,4,"2024-02-19T08:30:45.045",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422913,1708331445054,-1142.03,0.00038884,4,"2024-02-19T08:30:45.054",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422914,1708331445063,-473.96966089,0.00038884,4,"2024-02-19T08:30:45.063",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422915,1708331445072,-495.49489867,0.00038885,14,"2024-02-19T08:30:45.072",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422916,1708331445082,-500.0,0.00038889,4,"2024-02-19T08:30:45.082",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422917,1708331445092,-500.0,0.00038889,4,"2024-02-19T08:30:45.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422918,1708331445101,-500.0,0.00038889,20,"2024-02-19T08:30:45.101",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422919,1708331445110,-274.02,0.00038889,2,"2024-02-19T08:30:45.110",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422920,1708331445119,-150.0,0.00038889,2,"2024-02-19T08:30:45.119",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422921,1708331445128,-300.0,0.00038889,7,"2024-02-19T08:30:45.128",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422922,1708331445137,-450.0,0.00038889,12,"2024-02-19T08:30:45.137",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422923,1708331445147,-600.0,0.00038889,17,"2024-02-19T08:30:45.147",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422924,1708331445156,-750.0,0.00038889,22,"2024-02-19T08:30:45.156",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422925,1708331445165,-1110.99,0.00038889,4,"2024-02-19T08:30:45.165",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422926,1708331445174,-500.0,0.00038889,4,"2024-02-19T08:30:45.174",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422927,1708331445183,-500.0,0.00038889,4,"2024-02-19T08:30:45.183",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422928,1708331445192,-500.0,0.00038889,4,"2024-02-19T08:30:45.192",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422929,1708331445202,-500.0,0.00038889,4,"2024-02-19T08:30:45.202",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422930,1708331445212,-500.0,0.00038889,4,"2024-02-19T08:30:45.212",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422931,1708331445221,-500.0,0.00038889,4,"2024-02-19T08:30:45.221",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422932,1708331445231,-289.628742,0.00038889,14,"2024-02-19T08:30:45.231",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422933,1708331445240,-151.0,0.00038889,14,"2024-02-19T08:30:45.240",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422934,1708331445249,-289.628742,0.00038889,14,"2024-02-19T08:30:45.249",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422935,1708331445258,-256.749914,0.00038889,14,"2024-02-19T08:30:45.258",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422936,1708331445267,-220.534074,0.00038889,14,"2024-02-19T08:30:45.267",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422937,1708331445276,-163.569567,0.00038889,14,"2024-02-19T08:30:45.276",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422938,1708331445285,-256.749914,0.00038889,14,"2024-02-19T08:30:45.285",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422939,1708331445295,-220.534074,0.00038889,14,"2024-02-19T08:30:45.295",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422940,1708331445304,-163.569567,0.00038889,14,"2024-02-19T08:30:45.304",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422941,1708331445313,-424.796395,0.00038889,14,"2024-02-19T08:30:45.313",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422942,1708331445322,-424.796395,0.00038889,14,"2024-02-19T08:30:45.322",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422943,1708331445331,-151.0,0.00038889,14,"2024-02-19T08:30:45.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422944,1708331445340,-151.0,0.00038889,14,"2024-02-19T08:30:45.340",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422945,1708331445350,-6854.281877,0.00038889,14,"2024-02-19T08:30:45.350",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422946,1708331445359,-6854.281877,0.00038889,14,"2024-02-19T08:30:45.359",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422947,1708331445368,-8550.0,0.00038889,14,"2024-02-19T08:30:45.368",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422948,1708331445378,-8550.0,0.00038889,14,"2024-02-19T08:30:45.378",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422949,1708331445387,-1402.654032,0.00038889,14,"2024-02-19T08:30:45.387",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422950,1708331445396,-500.0,0.00038889,4,"2024-02-19T08:30:45.396",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422951,1708331445405,-1402.654032,0.00038889,14,"2024-02-19T08:30:45.405",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422952,1708331445414,-151.0,0.00038889,14,"2024-02-19T08:30:45.414",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422953,1708331445423,-262.481154,0.00038889,14,"2024-02-19T08:30:45.423",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422954,1708331445433,-861.933875,0.00038889,14,"2024-02-19T08:30:45.433",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422955,1708331445442,-151.0,0.00038889,14,"2024-02-19T08:30:45.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422956,1708331445451,-262.481154,0.00038889,14,"2024-02-19T08:30:45.451",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422957,1708331445462,-861.933875,0.00038889,14,"2024-02-19T08:30:45.462",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422958,1708331445471,-300.720131,0.00038889,14,"2024-02-19T08:30:45.471",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422959,1708331445481,-500.0,0.00038889,4,"2024-02-19T08:30:45.481",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422960,1708331445491,-300.720131,0.00038889,14,"2024-02-19T08:30:45.491",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422961,1708331445501,-151.0,0.00038889,14,"2024-02-19T08:30:45.501",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422962,1708331445510,-151.0,0.00038889,14,"2024-02-19T08:30:45.510",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422963,1708331445520,-151.0,0.00038889,14,"2024-02-19T08:30:45.520",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422964,1708331445530,-761.988408,0.00038889,14,"2024-02-19T08:30:45.530",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422965,1708331445539,-761.988408,0.00038889,14,"2024-02-19T08:30:45.539",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422966,1708331445548,-168.39365,0.00038889,14,"2024-02-19T08:30:45.548",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422967,1708331445558,-168.39365,0.00038889,14,"2024-02-19T08:30:45.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422968,1708331445567,-1141.94,0.00038889,4,"2024-02-19T08:30:45.567",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422969,1708331445576,-345.987493,0.00038889,14,"2024-02-19T08:30:45.576",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422970,1708331445586,-294.905721,0.00038889,14,"2024-02-19T08:30:45.586",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422971,1708331445595,-345.987493,0.00038889,14,"2024-02-19T08:30:45.595",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422972,1708331445608,-294.905721,0.00038889,14,"2024-02-19T08:30:45.608",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422973,1708331445617,-164.035459,0.00038889,14,"2024-02-19T08:30:45.617",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422974,1708331445627,-164.035459,0.00038889,14,"2024-02-19T08:30:45.627",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422975,1708331445636,-4019.845621,0.00038889,14,"2024-02-19T08:30:45.636",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422976,1708331445647,-201.498821,0.00038889,14,"2024-02-19T08:30:45.647",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422977,1708331445656,-4019.845621,0.00038889,14,"2024-02-19T08:30:45.656",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422978,1708331445665,-151.0,0.00038889,7,"2024-02-19T08:30:45.665",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422979,1708331445675,-201.498821,0.00038889,14,"2024-02-19T08:30:45.675",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422980,1708331445686,-332.222538,0.00038889,14,"2024-02-19T08:30:45.686",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422981,1708331445697,-332.222538,0.00038889,14,"2024-02-19T08:30:45.697",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422982,1708331445706,-1142.03,0.00038889,4,"2024-02-19T08:30:45.706",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422983,1708331445717,-221.790654,0.00038889,14,"2024-02-19T08:30:45.717",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422984,1708331445726,-1181.116676,0.00038889,14,"2024-02-19T08:30:45.726",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422985,1708331445736,-500.0,0.00038889,4,"2024-02-19T08:30:45.736",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422986,1708331445745,-221.790654,0.00038889,14,"2024-02-19T08:30:45.745",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422987,1708331445755,-1181.116676,0.00038889,14,"2024-02-19T08:30:45.755",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422988,1708331445765,-3511.84867,0.00038889,14,"2024-02-19T08:30:45.765",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422989,1708331445774,-3511.84867,0.00038889,14,"2024-02-19T08:30:45.774",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422990,1708331445783,-344.98824,0.00038889,14,"2024-02-19T08:30:45.783",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422991,1708331445793,-234.619198,0.00038889,14,"2024-02-19T08:30:45.793",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422992,1708331445802,-344.98824,0.00038889,14,"2024-02-19T08:30:45.802",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422993,1708331445812,-234.619198,0.00038889,14,"2024-02-19T08:30:45.812",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422994,1708331445821,-1106.186879,0.00038889,14,"2024-02-19T08:30:45.821",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422995,1708331445831,-322.385201,0.00038889,14,"2024-02-19T08:30:45.831",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422996,1708331445840,-322.385201,0.00038889,14,"2024-02-19T08:30:45.840",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422997,1708331445850,-151.0,0.00038889,14,"2024-02-19T08:30:45.850",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422998,1708331445860,-1106.186879,0.00038889,14,"2024-02-19T08:30:45.860",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314422999,1708331445870,-151.0,0.00038889,14,"2024-02-19T08:30:45.870",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423000,1708331445879,-1052.44782,0.00038889,14,"2024-02-19T08:30:45.879",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423001,1708331445890,-151.0,0.00038889,14,"2024-02-19T08:30:45.890",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423002,1708331445900,-1052.44782,0.00038889,14,"2024-02-19T08:30:45.900",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423003,1708331445910,-4493.148202,0.00038889,14,"2024-02-19T08:30:45.910",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423004,1708331445920,-151.0,0.00038889,14,"2024-02-19T08:30:45.920",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423005,1708331445929,-4493.148202,0.00038889,14,"2024-02-19T08:30:45.929",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423006,1708331445938,-151.0,0.00038889,14,"2024-02-19T08:30:45.938",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423007,1708331445948,-155.751035,0.00038889,14,"2024-02-19T08:30:45.948",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423008,1708331445958,-336.234787,0.0003889,14,"2024-02-19T08:30:45.958",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423009,1708331445970,-336.234787,0.0003889,14,"2024-02-19T08:30:45.970",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423010,1708331445979,-151.0,0.0003889,14,"2024-02-19T08:30:45.979",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423011,1708331445991,-151.0,0.0003889,14,"2024-02-19T08:30:45.991",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423012,1708331446002,-170.863115,0.0003889,14,"2024-02-19T08:30:46.002",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423013,1708331446011,-170.863115,0.0003889,14,"2024-02-19T08:30:46.011",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423014,1708331446020,-151.0,0.0003889,14,"2024-02-19T08:30:46.020",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423015,1708331446030,-311.416744,0.0003889,14,"2024-02-19T08:30:46.030",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423016,1708331446039,-311.416744,0.0003889,14,"2024-02-19T08:30:46.039",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423017,1708331446049,-393.990139,0.0003889,14,"2024-02-19T08:30:46.049",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423018,1708331446058,-393.990139,0.0003889,14,"2024-02-19T08:30:46.058",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423019,1708331446067,-215.851779,0.0003889,14,"2024-02-19T08:30:46.067",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423020,1708331446077,-151.0,0.0003889,14,"2024-02-19T08:30:46.077",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423021,1708331446087,-215.851779,0.0003889,14,"2024-02-19T08:30:46.087",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423022,1708331446096,-151.0,0.0003889,14,"2024-02-19T08:30:46.096",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423023,1708331446106,-320.345835,0.0003889,14,"2024-02-19T08:30:46.106",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423024,1708331446116,-320.345835,0.0003889,14,"2024-02-19T08:30:46.116",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423025,1708331446125,-496.34790707,0.0003889,2,"2024-02-19T08:30:46.125",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423026,1708331446135,-500.0,0.00038892,4,"2024-02-19T08:30:46.135",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423027,1708331446145,-500.0,0.00038892,4,"2024-02-19T08:30:46.145",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423028,1708331446155,-500.0,0.00038892,20,"2024-02-19T08:30:46.155",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423029,1708331446164,-440.47420124,0.00038892,27,"2024-02-19T08:30:46.164",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423030,1708331446173,-500.0,0.00038892,4,"2024-02-19T08:30:46.173",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423031,1708331446182,-500.0,0.00038892,2,"2024-02-19T08:30:46.182",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423032,1708331446192,-1110.99,0.00038892,4,"2024-02-19T08:30:46.192",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423033,1708331446201,-500.0,0.00038892,4,"2024-02-19T08:30:46.201",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423034,1708331446214,-500.0,0.00038892,4,"2024-02-19T08:30:46.214",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423035,1708331446225,-2895.09,0.00038892,4,"2024-02-19T08:30:46.225",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423036,1708331446235,-655.663594,0.00038892,2,"2024-02-19T08:30:46.235",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423037,1708331446244,-655.663594,0.00038892,2,"2024-02-19T08:30:46.244",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423038,1708331446254,-202.301092,0.00038892,14,"2024-02-19T08:30:46.254",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423039,1708331446264,-684.563752,0.00038892,14,"2024-02-19T08:30:46.264",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423040,1708331446274,-202.301092,0.00038892,14,"2024-02-19T08:30:46.274",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423041,1708331446283,-684.563752,0.00038892,14,"2024-02-19T08:30:46.283",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423042,1708331446293,-151.0,0.00038892,14,"2024-02-19T08:30:46.293",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423043,1708331446303,-500.0,0.00038892,4,"2024-02-19T08:30:46.303",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423044,1708331446312,-605.900015,0.00038893,2,"2024-02-19T08:30:46.312",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423045,1708331446322,-357.37524551,0.00038893,4,"2024-02-19T08:30:46.322",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423046,1708331446331,-151.0,0.00038894,14,"2024-02-19T08:30:46.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423047,1708331446341,-157.940926,0.00038894,14,"2024-02-19T08:30:46.341",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423048,1708331446351,-500.0,0.00038894,4,"2024-02-19T08:30:46.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423049,1708331446361,-589.63035737,0.00038894,4,"2024-02-19T08:30:46.361",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423050,1708331446370,-151.0,0.00038894,14,"2024-02-19T08:30:46.370",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423051,1708331446381,-500.0,0.00038894,4,"2024-02-19T08:30:46.381",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423052,1708331446390,-500.0,0.00038894,4,"2024-02-19T08:30:46.390",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423053,1708331446399,-500.0,0.00038894,4,"2024-02-19T08:30:46.399",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423054,1708331446409,-500.0,0.00038894,4,"2024-02-19T08:30:46.409",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423055,1708331446418,-500.0,0.00038894,4,"2024-02-19T08:30:46.418",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423056,1708331446427,-300.0,0.00038894,2,"2024-02-19T08:30:46.427",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423057,1708331446436,-175.59982531,0.00038894,2,"2024-02-19T08:30:46.436",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423058,1708331446445,-500.0,0.00038894,4,"2024-02-19T08:30:46.445",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423059,1708331446455,-500.0,0.00038894,4,"2024-02-19T08:30:46.455",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423060,1708331446466,-500.0,0.00038894,4,"2024-02-19T08:30:46.466",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423061,1708331446476,-500.0,0.00038894,4,"2024-02-19T08:30:46.476",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423062,1708331446485,-500.0,0.00038894,2,"2024-02-19T08:30:46.485",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423063,1708331446494,-500.0,0.00038894,2,"2024-02-19T08:30:46.494",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423064,1708331446504,-500.0,0.00038894,2,"2024-02-19T08:30:46.504",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423065,1708331446513,-500.0,0.00038894,2,"2024-02-19T08:30:46.513",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423066,1708331446522,-2895.09,0.00038894,4,"2024-02-19T08:30:46.522",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423067,1708331446531,-2895.09,0.00038894,4,"2024-02-19T08:30:46.531",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423068,1708331446540,-2895.09,0.00038894,4,"2024-02-19T08:30:46.540",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423069,1708331446549,-2895.09,0.00038894,4,"2024-02-19T08:30:46.549",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423070,1708331446558,-182.68825017,0.00038896,2,"2024-02-19T08:30:46.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423071,1708331446568,-500.0,0.00038898,4,"2024-02-19T08:30:46.568",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423072,1708331446577,-500.0,0.00038898,2,"2024-02-19T08:30:46.577",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423073,1708331446587,-2895.09,0.00038898,4,"2024-02-19T08:30:46.587",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423074,1708331446596,-500.0,0.00038899,4,"2024-02-19T08:30:46.596",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423075,1708331446605,-500.0,0.00038899,4,"2024-02-19T08:30:46.605",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423076,1708331446620,-500.0,0.00038899,4,"2024-02-19T08:30:46.620",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423077,1708331446629,-500.0,0.00038899,4,"2024-02-19T08:30:46.629",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423078,1708331446638,-500.0,0.00038899,20,"2024-02-19T08:30:46.638",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423079,1708331446648,-576.0236149,0.00038899,20,"2024-02-19T08:30:46.648",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423080,1708331446657,-151.0,0.00038899,14,"2024-02-19T08:30:46.657",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423081,1708331446666,-245.831503,0.00038899,14,"2024-02-19T08:30:46.666",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423082,1708331446675,-245.831503,0.00038899,14,"2024-02-19T08:30:46.675",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423083,1708331446685,-151.0,0.00038899,14,"2024-02-19T08:30:46.685",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423084,1708331446696,-151.0,0.00038899,14,"2024-02-19T08:30:46.696",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423085,1708331446705,-500.0,0.00038899,4,"2024-02-19T08:30:46.705",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423086,1708331446715,-500.0,0.00038899,4,"2024-02-19T08:30:46.715",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423087,1708331446724,-500.0,0.00038899,2,"2024-02-19T08:30:46.724",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423088,1708331446733,-1110.99,0.00038899,4,"2024-02-19T08:30:46.733",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423089,1708331446742,-1110.99,0.00038899,4,"2024-02-19T08:30:46.742",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423090,1708331446751,-500.0,0.00038899,4,"2024-02-19T08:30:46.751",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423091,1708331446760,-500.0,0.00038899,4,"2024-02-19T08:30:46.760",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423092,1708331446770,-500.0,0.00038899,4,"2024-02-19T08:30:46.770",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423093,1708331446779,-500.0,0.00038899,4,"2024-02-19T08:30:46.779",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423094,1708331446788,-2895.09,0.00038899,4,"2024-02-19T08:30:46.788",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423095,1708331446797,-500.0,0.00038899,4,"2024-02-19T08:30:46.797",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423096,1708331446807,-500.0,0.00038899,4,"2024-02-19T08:30:46.807",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423097,1708331446816,-500.0,0.00038899,4,"2024-02-19T08:30:46.816",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423098,1708331446826,-500.0,0.00038899,4,"2024-02-19T08:30:46.826",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423099,1708331446835,-500.0,0.00038899,4,"2024-02-19T08:30:46.835",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423100,1708331446845,-500.0,0.00038899,4,"2024-02-19T08:30:46.845",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423101,1708331446855,-500.0,0.00038899,4,"2024-02-19T08:30:46.855",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423102,1708331446865,-500.0,0.00038899,4,"2024-02-19T08:30:46.865",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423103,1708331446875,-500.0,0.00038899,4,"2024-02-19T08:30:46.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423104,1708331446885,-500.0,0.00038899,4,"2024-02-19T08:30:46.885",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423105,1708331446894,-491.76,0.00038899,4,"2024-02-19T08:30:46.894",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423106,1708331446904,-500.0,0.00038899,4,"2024-02-19T08:30:46.904",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423107,1708331446914,-500.0,0.00038899,4,"2024-02-19T08:30:46.914",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423108,1708331446923,-500.0,0.00038899,4,"2024-02-19T08:30:46.923",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423109,1708331446934,-500.0,0.00038899,4,"2024-02-19T08:30:46.934",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423110,1708331446944,-500.0,0.00038899,4,"2024-02-19T08:30:46.944",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423111,1708331446953,-1141.94,0.00038899,4,"2024-02-19T08:30:46.953",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423112,1708331446962,-500.0,0.00038899,4,"2024-02-19T08:30:46.962",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423113,1708331446971,-1141.94,0.00038899,4,"2024-02-19T08:30:46.971",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423114,1708331446980,-500.0,0.00038899,4,"2024-02-19T08:30:46.980",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423115,1708331446991,-500.0,0.00038899,4,"2024-02-19T08:30:46.991",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423116,1708331447001,-2399.85,0.00038899,4,"2024-02-19T08:30:47.001",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423117,1708331447010,-2399.85,0.00038899,4,"2024-02-19T08:30:47.010",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423118,1708331447020,-500.0,0.00038899,4,"2024-02-19T08:30:47.020",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423119,1708331447029,-500.0,0.00038899,4,"2024-02-19T08:30:47.029",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423121,1708331447037,-804.69,0.00038899,4,"2024-02-19T08:30:47.037",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423122,1708331447047,-804.69,0.00038899,4,"2024-02-19T08:30:47.047",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423123,1708331447056,-1142.03,0.00038899,4,"2024-02-19T08:30:47.056",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423124,1708331447065,-1142.03,0.00038899,4,"2024-02-19T08:30:47.065",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423125,1708331447075,-500.0,0.00038899,4,"2024-02-19T08:30:47.075",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423126,1708331447084,-500.0,0.00038899,4,"2024-02-19T08:30:47.084",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423127,1708331447094,-500.0,0.00038899,4,"2024-02-19T08:30:47.094",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423128,1708331447102,-203.81890306,0.00038899,4,"2024-02-19T08:30:47.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423129,1708331447111,-250.0,0.000389,120,"2024-02-19T08:30:47.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423130,1708331447121,-11021.33577149,0.000389,3,"2024-02-19T08:30:47.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423131,1708331447130,-251908.38566111,0.000389,2,"2024-02-19T08:30:47.130",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423132,1708331447139,-151.0,0.000389,14,"2024-02-19T08:30:47.139",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423133,1708331447148,-179.922847,0.000389,14,"2024-02-19T08:30:47.148",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423134,1708331447157,-151.0,0.000389,14,"2024-02-19T08:30:47.157",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423135,1708331447166,-218.725623,0.000389,14,"2024-02-19T08:30:47.166",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423136,1708331447175,-191.095027,0.000389,14,"2024-02-19T08:30:47.175",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423137,1708331447184,-218.725623,0.000389,14,"2024-02-19T08:30:47.184",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423138,1708331447194,-164.555975,0.000389,14,"2024-02-19T08:30:47.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423139,1708331447203,-164.555975,0.000389,14,"2024-02-19T08:30:47.203",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423140,1708331447213,-151.0,0.000389,14,"2024-02-19T08:30:47.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423141,1708331447223,-151.0,0.000389,14,"2024-02-19T08:30:47.223",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423142,1708331447232,-184.789088,0.000389,7,"2024-02-19T08:30:47.232",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423143,1708331447241,-184.789088,0.000389,7,"2024-02-19T08:30:47.241",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423144,1708331447251,-2000.0,0.000389,2,"2024-02-19T08:30:47.251",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423145,1708331447260,-151.0,0.000389,14,"2024-02-19T08:30:47.260",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423146,1708331447269,-245.831503,0.000389,14,"2024-02-19T08:30:47.269",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423147,1708331447278,-245.831503,0.000389,14,"2024-02-19T08:30:47.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423148,1708331447288,-151.0,0.000389,14,"2024-02-19T08:30:47.288",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423149,1708331447297,-151.0,0.000389,14,"2024-02-19T08:30:47.297",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423150,1708331447306,-151.0,0.000389,14,"2024-02-19T08:30:47.306",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423151,1708331447315,-151.0,0.000389,14,"2024-02-19T08:30:47.315",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423152,1708331447324,-151.0,0.000389,7,"2024-02-19T08:30:47.324",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423153,1708331447333,-215.400571,0.000389,14,"2024-02-19T08:30:47.333",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423154,1708331447342,-215.400571,0.000389,14,"2024-02-19T08:30:47.342",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423155,1708331447351,-547.02770907,0.000389,2,"2024-02-19T08:30:47.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423156,1708331447360,-840.524964,0.000389,14,"2024-02-19T08:30:47.360",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423157,1708331447369,-840.524964,0.000389,14,"2024-02-19T08:30:47.369",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423158,1708331447378,-176.376743,0.000389,14,"2024-02-19T08:30:47.378",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423159,1708331447388,-151.0,0.000389,14,"2024-02-19T08:30:47.388",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423160,1708331447397,-176.376743,0.000389,14,"2024-02-19T08:30:47.397",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423161,1708331447406,-151.0,0.000389,14,"2024-02-19T08:30:47.406",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423162,1708331447415,-303.213569,0.000389,14,"2024-02-19T08:30:47.415",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423163,1708331447425,-160.014155,0.000389,7,"2024-02-19T08:30:47.425",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423164,1708331447434,-303.213569,0.000389,14,"2024-02-19T08:30:47.434",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423165,1708331447442,-185.966833,0.000389,3,"2024-02-19T08:30:47.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423166,1708331447451,-151.0,0.000389,14,"2024-02-19T08:30:47.451",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423167,1708331447461,-185.966833,0.000389,3,"2024-02-19T08:30:47.461",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423168,1708331447471,-3289.5,0.000389,3,"2024-02-19T08:30:47.471",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423169,1708331447480,-3289.5,0.000389,3,"2024-02-19T08:30:47.480",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423170,1708331447489,-3289.5,0.000389,3,"2024-02-19T08:30:47.489",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423171,1708331447498,-3289.5,0.000389,3,"2024-02-19T08:30:47.498",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423172,1708331447507,-3289.5,0.000389,3,"2024-02-19T08:30:47.507",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423173,1708331447516,-3289.5,0.000389,3,"2024-02-19T08:30:47.516",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423174,1708331447525,-3289.5,0.000389,3,"2024-02-19T08:30:47.525",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423175,1708331447535,-3289.5,0.000389,3,"2024-02-19T08:30:47.535",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423176,1708331447544,-3289.5,0.000389,3,"2024-02-19T08:30:47.544",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423177,1708331447553,-3289.5,0.000389,3,"2024-02-19T08:30:47.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423178,1708331447562,-3289.5,0.000389,3,"2024-02-19T08:30:47.562",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423179,1708331447572,-3289.5,0.000389,3,"2024-02-19T08:30:47.572",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423180,1708331447581,-3289.5,0.000389,3,"2024-02-19T08:30:47.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423181,1708331447590,-3289.5,0.000389,3,"2024-02-19T08:30:47.590",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423182,1708331447600,-3289.5,0.000389,3,"2024-02-19T08:30:47.600",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423183,1708331447611,-3289.5,0.000389,3,"2024-02-19T08:30:47.611",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423184,1708331447621,-3289.5,0.000389,3,"2024-02-19T08:30:47.621",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423185,1708331447630,-3289.5,0.000389,3,"2024-02-19T08:30:47.630",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423186,1708331447639,-3289.5,0.000389,3,"2024-02-19T08:30:47.639",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423187,1708331447648,-3289.5,0.000389,3,"2024-02-19T08:30:47.648",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423188,1708331447658,-558.619538,0.000389,14,"2024-02-19T08:30:47.658",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423189,1708331447667,-558.619538,0.000389,14,"2024-02-19T08:30:47.667",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423190,1708331447676,-407.651178,0.000389,14,"2024-02-19T08:30:47.676",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423191,1708331447685,-407.651178,0.000389,14,"2024-02-19T08:30:47.685",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423192,1708331447696,-546.59124424,0.000389,2,"2024-02-19T08:30:47.696",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423193,1708331447705,-151.0,0.000389,14,"2024-02-19T08:30:47.705",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423194,1708331447716,-407.313882,0.000389,14,"2024-02-19T08:30:47.716",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423195,1708331447725,-407.313882,0.000389,14,"2024-02-19T08:30:47.725",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423196,1708331447735,-152.705371,0.000389,14,"2024-02-19T08:30:47.735",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423197,1708331447744,-152.705371,0.000389,14,"2024-02-19T08:30:47.744",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423198,1708331447753,-181.994187,0.000389,14,"2024-02-19T08:30:47.753",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423199,1708331447762,-151.0,0.000389,14,"2024-02-19T08:30:47.762",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423200,1708331447770,-1747.112516,0.000389,14,"2024-02-19T08:30:47.770",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423201,1708331447780,-1747.112516,0.000389,14,"2024-02-19T08:30:47.780",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423202,1708331447789,-151.0,0.000389,14,"2024-02-19T08:30:47.789",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423203,1708331447799,-336.234787,0.000389,14,"2024-02-19T08:30:47.799",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423204,1708331447808,-336.234787,0.000389,14,"2024-02-19T08:30:47.808",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423205,1708331447818,-151.0,0.000389,14,"2024-02-19T08:30:47.818",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423206,1708331447828,-655.663594,0.000389,2,"2024-02-19T08:30:47.828",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423207,1708331447837,-655.663594,0.000389,2,"2024-02-19T08:30:47.837",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423208,1708331447847,-202.301092,0.000389,14,"2024-02-19T08:30:47.847",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423209,1708331447856,-684.563752,0.000389,14,"2024-02-19T08:30:47.856",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423210,1708331447865,-202.301092,0.000389,14,"2024-02-19T08:30:47.865",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423211,1708331447875,-684.563752,0.000389,14,"2024-02-19T08:30:47.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423212,1708331447884,-151.0,0.000389,14,"2024-02-19T08:30:47.884",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423213,1708331447893,-151.0,0.000389,14,"2024-02-19T08:30:47.893",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423214,1708331447903,-170.863115,0.000389,14,"2024-02-19T08:30:47.903",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423215,1708331447912,-170.863115,0.000389,14,"2024-02-19T08:30:47.912",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423216,1708331447922,-151.0,0.000389,14,"2024-02-19T08:30:47.922",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423217,1708331447932,-311.416744,0.000389,14,"2024-02-19T08:30:47.932",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423218,1708331447942,-311.416744,0.000389,14,"2024-02-19T08:30:47.942",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423219,1708331447951,-393.990139,0.000389,14,"2024-02-19T08:30:47.951",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423220,1708331447964,-393.990139,0.000389,14,"2024-02-19T08:30:47.964",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423221,1708331447973,-152.78,0.000389,3,"2024-02-19T08:30:47.973",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423222,1708331447982,-152.78,0.000389,3,"2024-02-19T08:30:47.982",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423223,1708331447992,-152.78,0.000389,3,"2024-02-19T08:30:47.992",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423224,1708331448003,-152.78,0.000389,3,"2024-02-19T08:30:48.003",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423225,1708331448013,-152.78,0.000389,3,"2024-02-19T08:30:48.013",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423226,1708331448022,-152.78,0.000389,3,"2024-02-19T08:30:48.022",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423227,1708331448032,-152.78,0.000389,3,"2024-02-19T08:30:48.032",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423228,1708331448043,-215.851779,0.000389,14,"2024-02-19T08:30:48.043",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423229,1708331448052,-151.0,0.000389,14,"2024-02-19T08:30:48.052",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423230,1708331448062,-215.851779,0.000389,14,"2024-02-19T08:30:48.062",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423231,1708331448073,-151.0,0.000389,14,"2024-02-19T08:30:48.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423232,1708331448083,-320.345835,0.000389,14,"2024-02-19T08:30:48.083",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423233,1708331448092,-320.345835,0.000389,14,"2024-02-19T08:30:48.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423234,1708331448102,-289.628742,0.000389,14,"2024-02-19T08:30:48.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423235,1708331448111,-151.0,0.000389,14,"2024-02-19T08:30:48.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423236,1708331448121,-289.628742,0.000389,14,"2024-02-19T08:30:48.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423237,1708331448130,-256.749914,0.000389,14,"2024-02-19T08:30:48.130",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423238,1708331448140,-220.534074,0.000389,14,"2024-02-19T08:30:48.140",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423239,1708331448149,-163.569567,0.000389,14,"2024-02-19T08:30:48.149",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423240,1708331448159,-256.749914,0.000389,14,"2024-02-19T08:30:48.159",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423241,1708331448169,-220.534074,0.000389,14,"2024-02-19T08:30:48.169",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423242,1708331448178,-163.569567,0.000389,14,"2024-02-19T08:30:48.178",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423243,1708331448188,-424.796395,0.000389,14,"2024-02-19T08:30:48.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423244,1708331448198,-424.796395,0.000389,14,"2024-02-19T08:30:48.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423245,1708331448208,-151.0,0.000389,14,"2024-02-19T08:30:48.208",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423246,1708331448341,-151.0,0.000389,14,"2024-02-19T08:30:48.341",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423247,1708331448367,-151.0,0.000389,10,"2024-02-19T08:30:48.367",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423248,1708331448376,-6854.281877,0.000389,14,"2024-02-19T08:30:48.376",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423249,1708331448386,-6854.281877,0.000389,14,"2024-02-19T08:30:48.386",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423250,1708331448395,-8550.0,0.000389,14,"2024-02-19T08:30:48.395",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423251,1708331448404,-8550.0,0.000389,14,"2024-02-19T08:30:48.404",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423252,1708331448413,-1402.654032,0.000389,14,"2024-02-19T08:30:48.413",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423253,1708331448422,-1402.654032,0.000389,14,"2024-02-19T08:30:48.422",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423254,1708331448431,-151.0,0.000389,14,"2024-02-19T08:30:48.431",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423255,1708331448440,-262.481154,0.000389,14,"2024-02-19T08:30:48.440",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423256,1708331448450,-861.933875,0.000389,14,"2024-02-19T08:30:48.450",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423257,1708331448459,-151.0,0.000389,14,"2024-02-19T08:30:48.459",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423258,1708331448471,-262.481154,0.000389,14,"2024-02-19T08:30:48.471",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423259,1708331448481,-861.933875,0.000389,14,"2024-02-19T08:30:48.481",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423260,1708331448491,-300.720131,0.000389,14,"2024-02-19T08:30:48.491",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423261,1708331448500,-300.720131,0.000389,14,"2024-02-19T08:30:48.500",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423262,1708331448510,-151.0,0.000389,14,"2024-02-19T08:30:48.510",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423263,1708331448520,-151.0,0.000389,14,"2024-02-19T08:30:48.520",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423264,1708331448529,-151.0,0.000389,14,"2024-02-19T08:30:48.529",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423265,1708331448538,-761.988408,0.000389,14,"2024-02-19T08:30:48.538",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423266,1708331448548,-761.988408,0.000389,14,"2024-02-19T08:30:48.548",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423267,1708331448557,-168.39365,0.000389,14,"2024-02-19T08:30:48.557",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423268,1708331448567,-168.39365,0.000389,14,"2024-02-19T08:30:48.567",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423269,1708331448576,-345.987493,0.000389,14,"2024-02-19T08:30:48.576",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423270,1708331448586,-294.905721,0.000389,14,"2024-02-19T08:30:48.586",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423271,1708331448595,-345.987493,0.000389,14,"2024-02-19T08:30:48.595",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423272,1708331448608,-294.905721,0.000389,14,"2024-02-19T08:30:48.608",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423273,1708331448617,-164.035459,0.000389,14,"2024-02-19T08:30:48.617",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423274,1708331448626,-164.035459,0.000389,14,"2024-02-19T08:30:48.626",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423275,1708331448635,-1206.74,0.000389,4,"2024-02-19T08:30:48.635",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423276,1708331448644,-4019.845621,0.000389,14,"2024-02-19T08:30:48.644",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423277,1708331448654,-201.498821,0.000389,14,"2024-02-19T08:30:48.654",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423278,1708331448663,-4019.845621,0.000389,14,"2024-02-19T08:30:48.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423279,1708331448672,-151.0,0.000389,7,"2024-02-19T08:30:48.672",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423280,1708331448682,-201.498821,0.000389,14,"2024-02-19T08:30:48.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423281,1708331448691,-332.222538,0.000389,14,"2024-02-19T08:30:48.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423282,1708331448701,-332.222538,0.000389,14,"2024-02-19T08:30:48.701",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423283,1708331448710,-221.790654,0.000389,14,"2024-02-19T08:30:48.710",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423284,1708331448721,-1181.116676,0.000389,14,"2024-02-19T08:30:48.721",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423285,1708331448730,-221.790654,0.000389,14,"2024-02-19T08:30:48.730",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423286,1708331448739,-1181.116676,0.000389,14,"2024-02-19T08:30:48.739",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423287,1708331448748,-3511.84867,0.000389,14,"2024-02-19T08:30:48.748",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423288,1708331448757,-3511.84867,0.000389,14,"2024-02-19T08:30:48.757",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423289,1708331448766,-344.98824,0.000389,14,"2024-02-19T08:30:48.766",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423290,1708331448776,-234.619198,0.000389,14,"2024-02-19T08:30:48.776",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423291,1708331448785,-344.98824,0.000389,14,"2024-02-19T08:30:48.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423292,1708331448795,-234.619198,0.000389,14,"2024-02-19T08:30:48.795",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423293,1708331448804,-322.385201,0.000389,14,"2024-02-19T08:30:48.804",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423294,1708331448814,-1106.186879,0.000389,14,"2024-02-19T08:30:48.814",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423295,1708331448823,-322.385201,0.000389,14,"2024-02-19T08:30:48.823",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423296,1708331448832,-151.0,0.000389,14,"2024-02-19T08:30:48.832",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423297,1708331448842,-1106.186879,0.000389,14,"2024-02-19T08:30:48.842",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423298,1708331448852,-151.0,0.000389,14,"2024-02-19T08:30:48.852",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423299,1708331448862,-1052.44782,0.000389,14,"2024-02-19T08:30:48.862",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423300,1708331448872,-151.0,0.000389,14,"2024-02-19T08:30:48.872",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423301,1708331448883,-1052.44782,0.000389,14,"2024-02-19T08:30:48.883",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423302,1708331448894,-4493.148202,0.000389,14,"2024-02-19T08:30:48.894",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423303,1708331448905,-151.0,0.000389,14,"2024-02-19T08:30:48.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423304,1708331448915,-4493.148202,0.000389,14,"2024-02-19T08:30:48.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423305,1708331448926,-151.0,0.000389,14,"2024-02-19T08:30:48.926",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423306,1708331448937,-153.99,0.00038902,2,"2024-02-19T08:30:48.937",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423307,1708331448947,-410.0,0.00038904,4,"2024-02-19T08:30:48.947",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423308,1708331448957,-500.0,0.00038909,4,"2024-02-19T08:30:48.957",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423309,1708331448968,-500.0,0.00038909,4,"2024-02-19T08:30:48.968",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423310,1708331448977,-500.0,0.00038909,4,"2024-02-19T08:30:48.977",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423311,1708331448987,-500.0,0.00038909,4,"2024-02-19T08:30:48.987",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423312,1708331448997,-1141.94,0.00038909,4,"2024-02-19T08:30:48.997",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423313,1708331449007,-1142.03,0.00038909,4,"2024-02-19T08:30:49.007",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423314,1708331449018,-253.07,0.0003891,2,"2024-02-19T08:30:49.018",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423315,1708331449027,-153.98,0.00038936,2,"2024-02-19T08:30:49.027",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423316,1708331449036,-383.28,0.00038944,4,"2024-02-19T08:30:49.036",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423317,1708331449045,-3093.25878991,0.00038945,9,"2024-02-19T08:30:49.045",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423318,1708331449054,-554.85022029,0.00038962,2,"2024-02-19T08:30:49.054",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423319,1708331449063,-412.29,0.0003897,2,"2024-02-19T08:30:49.063",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423320,1708331449073,-500.0,0.00038985,4,"2024-02-19T08:30:49.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423321,1708331449082,-500.0,0.00038986,4,"2024-02-19T08:30:49.082",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423322,1708331449092,-500.0,0.00038986,4,"2024-02-19T08:30:49.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423323,1708331449101,-500.0,0.00038986,4,"2024-02-19T08:30:49.101",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423324,1708331449110,-500.0,0.00038986,2,"2024-02-19T08:30:49.110",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423325,1708331449120,-1110.99,0.00038986,4,"2024-02-19T08:30:49.120",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423326,1708331449129,-500.0,0.00038986,4,"2024-02-19T08:30:49.129",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423327,1708331449138,-500.0,0.00038986,4,"2024-02-19T08:30:49.138",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423328,1708331449148,-2895.09,0.00038986,4,"2024-02-19T08:30:49.148",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423329,1708331449157,-500.0,0.00038986,4,"2024-02-19T08:30:49.157",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423330,1708331449167,-500.0,0.00038986,4,"2024-02-19T08:30:49.167",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423331,1708331449176,-500.0,0.00038986,4,"2024-02-19T08:30:49.176",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423332,1708331449186,-500.0,0.00038986,4,"2024-02-19T08:30:49.186",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423333,1708331449195,-500.0,0.00038986,4,"2024-02-19T08:30:49.195",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423334,1708331449204,-2399.85,0.00038986,4,"2024-02-19T08:30:49.204",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423335,1708331449214,-500.0,0.00038986,4,"2024-02-19T08:30:49.214",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423336,1708331449223,-804.69,0.00038986,4,"2024-02-19T08:30:49.223",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423337,1708331449232,-5000.0,0.00038986,2,"2024-02-19T08:30:49.232",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423338,1708331449241,-5000.0,0.00038986,2,"2024-02-19T08:30:49.241",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423339,1708331449251,-5000.0,0.00038986,2,"2024-02-19T08:30:49.251",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423340,1708331449260,-5000.0,0.00038986,2,"2024-02-19T08:30:49.260",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423341,1708331449269,-5000.0,0.00038986,2,"2024-02-19T08:30:49.269",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423342,1708331449278,-2506.08593692,0.00038986,2,"2024-02-19T08:30:49.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423343,1708331449288,-500.0,0.00038989,4,"2024-02-19T08:30:49.288",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423344,1708331449298,-500.0,0.00038989,4,"2024-02-19T08:30:49.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423345,1708331449306,-500.0,0.00038989,4,"2024-02-19T08:30:49.306",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423346,1708331449316,-500.0,0.00038989,4,"2024-02-19T08:30:49.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423347,1708331449325,-1141.94,0.00038989,4,"2024-02-19T08:30:49.325",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423348,1708331449334,-1142.03,0.00038989,4,"2024-02-19T08:30:49.334",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423349,1708331449344,-151.0,0.0003899,14,"2024-02-19T08:30:49.344",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423350,1708331449353,-215.782371,0.0003899,14,"2024-02-19T08:30:49.353",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423351,1708331449362,-218.725623,0.0003899,14,"2024-02-19T08:30:49.362",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423352,1708331449371,-218.725623,0.0003899,14,"2024-02-19T08:30:49.371",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423353,1708331449380,-164.555975,0.0003899,14,"2024-02-19T08:30:49.380",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423354,1708331449389,-164.555975,0.0003899,14,"2024-02-19T08:30:49.389",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423355,1708331449398,-151.0,0.0003899,14,"2024-02-19T08:30:49.398",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423356,1708331449407,-151.0,0.0003899,14,"2024-02-19T08:30:49.407",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423357,1708331449416,-184.789088,0.0003899,7,"2024-02-19T08:30:49.416",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423358,1708331449425,-184.789088,0.0003899,7,"2024-02-19T08:30:49.425",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423359,1708331449435,-151.93652,0.0003899,14,"2024-02-19T08:30:49.435",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423360,1708331449443,-245.831503,0.0003899,14,"2024-02-19T08:30:49.443",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423361,1708331449452,-245.831503,0.0003899,14,"2024-02-19T08:30:49.452",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423362,1708331449461,-151.0,0.0003899,14,"2024-02-19T08:30:49.461",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423363,1708331449472,-151.0,0.0003899,14,"2024-02-19T08:30:49.472",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423364,1708331449481,-151.0,0.0003899,14,"2024-02-19T08:30:49.481",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423365,1708331449490,-151.0,0.0003899,14,"2024-02-19T08:30:49.490",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423366,1708331449499,-231.693,0.00038997,2,"2024-02-19T08:30:49.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423367,1708331449508,-158.0,0.00038997,2,"2024-02-19T08:30:49.508",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423368,1708331449517,-250.0,0.00038997,2,"2024-02-19T08:30:49.517",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423369,1708331449526,-158.868,0.00038997,2,"2024-02-19T08:30:49.526",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423370,1708331449535,-235.769,0.00038997,2,"2024-02-19T08:30:49.535",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423371,1708331449544,-155.0,0.00038997,2,"2024-02-19T08:30:49.544",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423372,1708331449553,-202.0,0.00038997,2,"2024-02-19T08:30:49.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423373,1708331449562,-150.0,0.00038997,2,"2024-02-19T08:30:49.562",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423374,1708331449571,-246.253,0.00038997,2,"2024-02-19T08:30:49.571",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423375,1708331449616,-200.0,0.00038997,2,"2024-02-19T08:30:49.616",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423376,1708331449625,-152.972,0.00038997,2,"2024-02-19T08:30:49.625",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423377,1708331449634,-156.12,0.00038997,2,"2024-02-19T08:30:49.634",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423378,1708331449644,-226.666,0.00038997,2,"2024-02-19T08:30:49.644",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423379,1708331449653,-152.102,0.00038997,2,"2024-02-19T08:30:49.653",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423380,1708331449662,-150.0,0.00038997,2,"2024-02-19T08:30:49.662",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423381,1708331449672,-150.0,0.00038997,2,"2024-02-19T08:30:49.672",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423382,1708331449681,-500.0,0.00038999,4,"2024-02-19T08:30:49.681",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423383,1708331449691,-500.0,0.00038999,4,"2024-02-19T08:30:49.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423384,1708331449700,-500.0,0.00038999,4,"2024-02-19T08:30:49.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423385,1708331449709,-151.0,0.00038999,7,"2024-02-19T08:30:49.709",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423386,1708331449720,-215.400571,0.00038999,14,"2024-02-19T08:30:49.720",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423387,1708331449729,-215.400571,0.00038999,14,"2024-02-19T08:30:49.729",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423388,1708331449738,-840.524964,0.00038999,14,"2024-02-19T08:30:49.738",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423389,1708331449748,-840.524964,0.00038999,14,"2024-02-19T08:30:49.748",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423390,1708331449757,-176.376743,0.00038999,14,"2024-02-19T08:30:49.757",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423391,1708331449766,-151.0,0.00038999,14,"2024-02-19T08:30:49.766",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423392,1708331449776,-176.376743,0.00038999,14,"2024-02-19T08:30:49.776",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423393,1708331449785,-161.18556,0.00038999,14,"2024-02-19T08:30:49.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423394,1708331449794,-303.213569,0.00038999,14,"2024-02-19T08:30:49.794",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423395,1708331449803,-303.213569,0.00038999,14,"2024-02-19T08:30:49.803",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423396,1708331449813,-185.966833,0.00038999,3,"2024-02-19T08:30:49.813",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423397,1708331449822,-151.0,0.00038999,14,"2024-02-19T08:30:49.822",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423398,1708331449832,-185.966833,0.00038999,3,"2024-02-19T08:30:49.832",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423399,1708331449841,-558.619538,0.00038999,14,"2024-02-19T08:30:49.841",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423400,1708331449850,-558.619538,0.00038999,14,"2024-02-19T08:30:49.850",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423401,1708331449859,-407.651178,0.00038999,14,"2024-02-19T08:30:49.859",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423402,1708331449869,-500.0,0.00038999,4,"2024-02-19T08:30:49.869",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423403,1708331449878,-407.651178,0.00038999,14,"2024-02-19T08:30:49.878",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423404,1708331449887,-151.0,0.00038999,14,"2024-02-19T08:30:49.887",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423405,1708331449896,-500.0,0.00038999,2,"2024-02-19T08:30:49.896",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423406,1708331449906,-407.313882,0.00038999,14,"2024-02-19T08:30:49.906",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423407,1708331449915,-407.313882,0.00038999,14,"2024-02-19T08:30:49.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423408,1708331449925,-152.705371,0.00038999,14,"2024-02-19T08:30:49.925",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423409,1708331449935,-1110.99,0.00038999,4,"2024-02-19T08:30:49.935",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423410,1708331449945,-152.705371,0.00038999,14,"2024-02-19T08:30:49.945",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423411,1708331449954,-500.0,0.00038999,4,"2024-02-19T08:30:49.954",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423412,1708331449963,-500.0,0.00038999,4,"2024-02-19T08:30:49.963",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423413,1708331449972,-159.986691,0.00038999,14,"2024-02-19T08:30:49.972",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423414,1708331449981,-1747.112516,0.00038999,14,"2024-02-19T08:30:49.981",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423415,1708331449990,-1747.112516,0.00038999,14,"2024-02-19T08:30:49.990",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423416,1708331450000,-151.0,0.00038999,14,"2024-02-19T08:30:50.000",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423417,1708331450009,-2895.09,0.00038999,4,"2024-02-19T08:30:50.009",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423418,1708331450018,-336.234787,0.00038999,14,"2024-02-19T08:30:50.018",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423419,1708331450028,-336.234787,0.00038999,14,"2024-02-19T08:30:50.028",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423420,1708331450037,-151.0,0.00038999,14,"2024-02-19T08:30:50.037",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423421,1708331450047,-655.663594,0.00038999,2,"2024-02-19T08:30:50.047",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423422,1708331450056,-655.663594,0.00038999,2,"2024-02-19T08:30:50.056",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423423,1708331450066,-202.301092,0.00038999,14,"2024-02-19T08:30:50.066",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423424,1708331450075,-684.563752,0.00038999,14,"2024-02-19T08:30:50.075",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423425,1708331450085,-202.301092,0.00038999,14,"2024-02-19T08:30:50.085",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423426,1708331450095,-684.563752,0.00038999,14,"2024-02-19T08:30:50.095",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423427,1708331450104,-151.0,0.00038999,14,"2024-02-19T08:30:50.104",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423428,1708331450113,-151.0,0.00038999,14,"2024-02-19T08:30:50.113",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423429,1708331450122,-170.863115,0.00038999,14,"2024-02-19T08:30:50.122",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423430,1708331450131,-170.863115,0.00038999,14,"2024-02-19T08:30:50.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423431,1708331450140,-500.0,0.00038999,4,"2024-02-19T08:30:50.140",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423432,1708331450149,-151.0,0.00038999,14,"2024-02-19T08:30:50.149",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423433,1708331450158,-500.0,0.00038999,4,"2024-02-19T08:30:50.158",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423434,1708331450167,-500.0,0.00038999,4,"2024-02-19T08:30:50.167",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423435,1708331450176,-311.416744,0.00038999,14,"2024-02-19T08:30:50.176",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423436,1708331450185,-311.416744,0.00038999,14,"2024-02-19T08:30:50.185",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423437,1708331450194,-393.990139,0.00038999,14,"2024-02-19T08:30:50.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423438,1708331450203,-393.990139,0.00038999,14,"2024-02-19T08:30:50.203",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423439,1708331450213,-215.851779,0.00038999,14,"2024-02-19T08:30:50.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423440,1708331450223,-151.0,0.00038999,14,"2024-02-19T08:30:50.223",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423441,1708331450232,-215.851779,0.00038999,14,"2024-02-19T08:30:50.232",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423442,1708331450241,-151.0,0.00038999,14,"2024-02-19T08:30:50.241",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423443,1708331450251,-397.4789,0.00038999,4,"2024-02-19T08:30:50.251",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423444,1708331450260,-320.345835,0.00038999,14,"2024-02-19T08:30:50.260",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423445,1708331450270,-320.345835,0.00038999,14,"2024-02-19T08:30:50.270",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423446,1708331450279,-289.628742,0.00038999,14,"2024-02-19T08:30:50.279",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423447,1708331450289,-151.0,0.00038999,14,"2024-02-19T08:30:50.289",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423448,1708331450298,-289.628742,0.00038999,14,"2024-02-19T08:30:50.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423449,1708331450308,-256.749914,0.00038999,14,"2024-02-19T08:30:50.308",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423450,1708331450317,-220.534074,0.00038999,14,"2024-02-19T08:30:50.317",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423451,1708331450326,-163.569567,0.00038999,14,"2024-02-19T08:30:50.326",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423452,1708331450336,-256.749914,0.00038999,14,"2024-02-19T08:30:50.336",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423453,1708331450345,-220.534074,0.00038999,14,"2024-02-19T08:30:50.345",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423454,1708331450353,-163.569567,0.00038999,14,"2024-02-19T08:30:50.353",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423455,1708331450362,-424.796395,0.00038999,14,"2024-02-19T08:30:50.362",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423456,1708331450371,-424.796395,0.00038999,14,"2024-02-19T08:30:50.371",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423457,1708331450380,-151.0,0.00038999,14,"2024-02-19T08:30:50.380",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423458,1708331450389,-151.0,0.00038999,14,"2024-02-19T08:30:50.389",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423459,1708331450399,-500.0,0.00038999,4,"2024-02-19T08:30:50.399",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423460,1708331450408,-6854.281877,0.00038999,14,"2024-02-19T08:30:50.408",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423461,1708331450417,-6854.281877,0.00038999,14,"2024-02-19T08:30:50.417",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423462,1708331450427,-8550.0,0.00038999,14,"2024-02-19T08:30:50.427",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423463,1708331450436,-8550.0,0.00038999,14,"2024-02-19T08:30:50.436",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423464,1708331450445,-1402.654032,0.00038999,14,"2024-02-19T08:30:50.445",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423465,1708331450455,-1402.654032,0.00038999,14,"2024-02-19T08:30:50.455",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423466,1708331450464,-151.0,0.00038999,14,"2024-02-19T08:30:50.464",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423467,1708331450473,-262.481154,0.00038999,14,"2024-02-19T08:30:50.473",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423468,1708331450483,-861.933875,0.00038999,14,"2024-02-19T08:30:50.483",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423469,1708331450493,-159.031273,0.00038999,14,"2024-02-19T08:30:50.493",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423470,1708331450502,-262.481154,0.00038999,14,"2024-02-19T08:30:50.502",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423471,1708331450510,-861.933875,0.00038999,14,"2024-02-19T08:30:50.510",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423472,1708331450520,-300.720131,0.00038999,14,"2024-02-19T08:30:50.520",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423473,1708331450529,-500.0,0.00038999,4,"2024-02-19T08:30:50.529",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423474,1708331450537,-300.720131,0.00038999,14,"2024-02-19T08:30:50.537",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423475,1708331450546,-500.0,0.00038999,4,"2024-02-19T08:30:50.546",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423476,1708331450555,-151.0,0.00038999,14,"2024-02-19T08:30:50.555",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423477,1708331450564,-151.0,0.00038999,14,"2024-02-19T08:30:50.564",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423478,1708331450574,-151.0,0.00038999,14,"2024-02-19T08:30:50.574",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423479,1708331450583,-761.988408,0.00038999,14,"2024-02-19T08:30:50.583",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423480,1708331450592,-761.988408,0.00038999,14,"2024-02-19T08:30:50.592",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423481,1708331450601,-168.39365,0.00038999,14,"2024-02-19T08:30:50.601",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423482,1708331450613,-168.39365,0.00038999,14,"2024-02-19T08:30:50.613",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423483,1708331450623,-500.0,0.00038999,4,"2024-02-19T08:30:50.623",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423484,1708331450633,-1141.94,0.00038999,4,"2024-02-19T08:30:50.633",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423485,1708331450642,-345.987493,0.00038999,14,"2024-02-19T08:30:50.642",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423486,1708331450652,-294.905721,0.00038999,14,"2024-02-19T08:30:50.652",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423487,1708331450661,-345.987493,0.00038999,14,"2024-02-19T08:30:50.661",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423488,1708331450671,-294.905721,0.00038999,14,"2024-02-19T08:30:50.671",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423489,1708331450680,-164.035459,0.00038999,14,"2024-02-19T08:30:50.680",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423490,1708331450688,-500.0,0.00038999,4,"2024-02-19T08:30:50.688",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423491,1708331450698,-164.035459,0.00038999,14,"2024-02-19T08:30:50.698",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423492,1708331450708,-2399.85,0.00038999,4,"2024-02-19T08:30:50.708",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423493,1708331450718,-4019.845621,0.00038999,14,"2024-02-19T08:30:50.718",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423494,1708331450728,-500.0,0.00038999,4,"2024-02-19T08:30:50.728",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423495,1708331450737,-201.498821,0.00038999,14,"2024-02-19T08:30:50.737",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423496,1708331450747,-4019.845621,0.00038999,14,"2024-02-19T08:30:50.747",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423497,1708331450756,-170.221843,0.00038999,7,"2024-02-19T08:30:50.756",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423498,1708331450765,-201.498821,0.00038999,14,"2024-02-19T08:30:50.765",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423499,1708331450775,-332.222538,0.00038999,14,"2024-02-19T08:30:50.775",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423500,1708331450785,-332.222538,0.00038999,14,"2024-02-19T08:30:50.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423501,1708331450796,-804.69,0.00038999,4,"2024-02-19T08:30:50.796",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423502,1708331450806,-1142.03,0.00038999,4,"2024-02-19T08:30:50.806",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423503,1708331450815,-221.790654,0.00038999,14,"2024-02-19T08:30:50.815",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423504,1708331450825,-1181.116676,0.00038999,14,"2024-02-19T08:30:50.825",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423505,1708331450835,-221.790654,0.00038999,14,"2024-02-19T08:30:50.835",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423506,1708331450844,-1181.116676,0.00038999,14,"2024-02-19T08:30:50.844",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423507,1708331450853,-3511.84867,0.00038999,14,"2024-02-19T08:30:50.853",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423508,1708331450862,-299.96648964,0.00038999,2,"2024-02-19T08:30:50.862",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423509,1708331450872,-415.80331766,0.00038999,2,"2024-02-19T08:30:50.872",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423510,1708331450882,-3511.84867,0.00038999,14,"2024-02-19T08:30:50.882",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423511,1708331450892,-344.98824,0.00038999,14,"2024-02-19T08:30:50.892",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423512,1708331450901,-234.619198,0.00038999,14,"2024-02-19T08:30:50.901",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423513,1708331450911,-344.98824,0.00038999,14,"2024-02-19T08:30:50.911",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423514,1708331450920,-234.619198,0.00038999,14,"2024-02-19T08:30:50.920",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423515,1708331450930,-1106.186879,0.00038999,14,"2024-02-19T08:30:50.930",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423516,1708331450940,-151.0,0.00038999,14,"2024-02-19T08:30:50.940",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423517,1708331450950,-1106.186879,0.00038999,14,"2024-02-19T08:30:50.950",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423518,1708331450960,-151.0,0.00038999,14,"2024-02-19T08:30:50.960",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423519,1708331450972,-151.0,0.00038999,14,"2024-02-19T08:30:50.972",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423520,1708331450981,-100000.0,0.00039,9,"2024-02-19T08:30:50.981",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423521,1708331450990,-5000.0,0.00039,5,"2024-02-19T08:30:50.990",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423522,1708331451000,-5000.0,0.00039,5,"2024-02-19T08:30:51.000",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423523,1708331451010,-5000.0,0.00039,8,"2024-02-19T08:30:51.010",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423524,1708331451020,-5000.0,0.00039,9,"2024-02-19T08:30:51.020",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423525,1708331451030,-15525.0,0.00039,7,"2024-02-19T08:30:51.030",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423526,1708331451040,-11809.9492243,0.00039,2,"2024-02-19T08:30:51.040",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423527,1708331451050,-995.36384,0.00039,14,"2024-02-19T08:30:51.050",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423528,1708331451060,-900.0,0.00039,3,"2024-02-19T08:30:51.060",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423529,1708331451069,-124368.80961251,0.00039,3,"2024-02-19T08:30:51.069",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423530,1708331451079,-151.0,0.00039,14,"2024-02-19T08:30:51.079",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423531,1708331451088,-151.0,0.00039,14,"2024-02-19T08:30:51.088",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423532,1708331451098,-150.1,0.00039,2,"2024-02-19T08:30:51.098",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423533,1708331451108,-150.0,0.00039,2,"2024-02-19T08:30:51.108",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423534,1708331451118,-322.385201,0.00039,14,"2024-02-19T08:30:51.118",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423535,1708331451128,-322.385201,0.00039,14,"2024-02-19T08:30:51.128",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423536,1708331451139,-1052.44782,0.00039,14,"2024-02-19T08:30:51.139",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423537,1708331451149,-1052.44782,0.00039,14,"2024-02-19T08:30:51.149",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423538,1708331451159,-4493.148202,0.00039,14,"2024-02-19T08:30:51.159",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423539,1708331451170,-151.0,0.00039,14,"2024-02-19T08:30:51.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423540,1708331451181,-4493.148202,0.00039,14,"2024-02-19T08:30:51.181",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423541,1708331451192,-16010.7490837,0.00039005,12,"2024-02-19T08:30:51.192",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423542,1708331451203,-1141.99670321,0.00039011,2,"2024-02-19T08:30:51.203",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423543,1708331451213,-181.2806554,0.00039041,7,"2024-02-19T08:30:51.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423544,1708331451227,-231.27686579,0.00039041,7,"2024-02-19T08:30:51.227",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423545,1708331451237,-179.80056212,0.00039041,7,"2024-02-19T08:30:51.237",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423546,1708331451247,-168.34931104,0.00039041,7,"2024-02-19T08:30:51.247",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423547,1708331451257,-162.65753477,0.00039041,7,"2024-02-19T08:30:51.257",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423548,1708331451269,-186.35635544,0.00039041,7,"2024-02-19T08:30:51.269",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423549,1708331451280,-185.42805701,0.00039041,7,"2024-02-19T08:30:51.280",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423550,1708331451290,-167.33289131,0.00039041,7,"2024-02-19T08:30:51.290",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423551,1708331451301,-161.65977822,0.00039041,7,"2024-02-19T08:30:51.301",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423552,1708331451310,-177.60815969,0.00039041,7,"2024-02-19T08:30:51.310",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423553,1708331451320,-500.0,0.00039045,4,"2024-02-19T08:30:51.320",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423554,1708331451331,-500.0,0.00039045,4,"2024-02-19T08:30:51.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423555,1708331451341,-500.0,0.00039045,4,"2024-02-19T08:30:51.341",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423556,1708331451351,-2399.85,0.00039045,4,"2024-02-19T08:30:51.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423557,1708331451360,-500.0,0.00039045,4,"2024-02-19T08:30:51.360",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423558,1708331451370,-804.69,0.00039045,4,"2024-02-19T08:30:51.370",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423559,1708331451380,-151.0,0.00039046,7,"2024-02-19T08:30:51.380",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423560,1708331451390,-215.400571,0.00039046,14,"2024-02-19T08:30:51.390",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423561,1708331451400,-215.400571,0.00039046,14,"2024-02-19T08:30:51.400",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423562,1708331451409,-840.524964,0.00039046,14,"2024-02-19T08:30:51.409",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423563,1708331451419,-840.524964,0.00039046,14,"2024-02-19T08:30:51.419",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423564,1708331451429,-176.376743,0.00039046,14,"2024-02-19T08:30:51.429",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423565,1708331451438,-151.0,0.00039046,14,"2024-02-19T08:30:51.438",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423566,1708331451581,-176.376743,0.00039046,14,"2024-02-19T08:30:51.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423567,1708331451590,-303.213569,0.00039046,14,"2024-02-19T08:30:51.590",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423568,1708331451600,-303.213569,0.00039046,14,"2024-02-19T08:30:51.600",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423569,1708331451609,-185.966833,0.00039046,3,"2024-02-19T08:30:51.609",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423570,1708331451620,-151.0,0.00039046,14,"2024-02-19T08:30:51.620",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423571,1708331451630,-185.966833,0.00039046,3,"2024-02-19T08:30:51.630",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423572,1708331451639,-905.530612,0.00039046,14,"2024-02-19T08:30:51.639",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423573,1708331451650,-558.619538,0.00039046,14,"2024-02-19T08:30:51.650",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423574,1708331451659,-558.619538,0.00039046,14,"2024-02-19T08:30:51.659",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423575,1708331451669,-407.651178,0.00039046,14,"2024-02-19T08:30:51.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423576,1708331451678,-407.651178,0.00039046,14,"2024-02-19T08:30:51.678",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423577,1708331451687,-151.0,0.00039046,14,"2024-02-19T08:30:51.687",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423578,1708331451697,-407.313882,0.00039046,14,"2024-02-19T08:30:51.697",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423579,1708331451707,-407.313882,0.00039046,14,"2024-02-19T08:30:51.707",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423580,1708331451716,-152.705371,0.00039046,14,"2024-02-19T08:30:51.716",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423581,1708331451726,-152.705371,0.00039046,14,"2024-02-19T08:30:51.726",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423582,1708331451735,-1747.112516,0.00039046,14,"2024-02-19T08:30:51.735",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423583,1708331451745,-1747.112516,0.00039046,14,"2024-02-19T08:30:51.745",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423584,1708331451754,-151.0,0.00039046,14,"2024-02-19T08:30:51.754",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423585,1708331451763,-336.234787,0.00039046,14,"2024-02-19T08:30:51.763",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423586,1708331451772,-336.234787,0.00039046,14,"2024-02-19T08:30:51.772",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423587,1708331451782,-151.0,0.00039046,14,"2024-02-19T08:30:51.782",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423588,1708331451791,-655.663594,0.00039046,2,"2024-02-19T08:30:51.791",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423589,1708331451801,-655.663594,0.00039046,2,"2024-02-19T08:30:51.801",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423590,1708331451812,-202.301092,0.00039046,14,"2024-02-19T08:30:51.812",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423591,1708331451822,-684.563752,0.00039046,14,"2024-02-19T08:30:51.822",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423592,1708331451831,-202.301092,0.00039046,14,"2024-02-19T08:30:51.831",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423593,1708331451842,-684.563752,0.00039046,14,"2024-02-19T08:30:51.842",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423594,1708331451851,-151.0,0.00039046,14,"2024-02-19T08:30:51.851",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423595,1708331451861,-151.0,0.00039046,14,"2024-02-19T08:30:51.861",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423596,1708331451870,-170.863115,0.00039046,14,"2024-02-19T08:30:51.870",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423597,1708331451880,-170.863115,0.00039046,14,"2024-02-19T08:30:51.880",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423598,1708331451889,-151.0,0.00039046,14,"2024-02-19T08:30:51.889",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423599,1708331451899,-311.416744,0.00039046,14,"2024-02-19T08:30:51.899",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423600,1708331451909,-311.416744,0.00039046,14,"2024-02-19T08:30:51.909",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423601,1708331451918,-393.990139,0.00039046,14,"2024-02-19T08:30:51.918",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423602,1708331451927,-393.990139,0.00039046,14,"2024-02-19T08:30:51.927",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423603,1708331451936,-215.851779,0.00039046,14,"2024-02-19T08:30:51.936",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423604,1708331451946,-151.0,0.00039046,14,"2024-02-19T08:30:51.946",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423605,1708331451955,-215.851779,0.00039046,14,"2024-02-19T08:30:51.955",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423606,1708331451965,-184.507609,0.00039046,14,"2024-02-19T08:30:51.965",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423607,1708331451974,-320.345835,0.00039046,14,"2024-02-19T08:30:51.974",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423608,1708331451984,-320.345835,0.00039046,14,"2024-02-19T08:30:51.984",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423609,1708331451993,-289.628742,0.00039046,14,"2024-02-19T08:30:51.993",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423610,1708331452003,-151.0,0.00039046,14,"2024-02-19T08:30:52.003",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423611,1708331452012,-289.628742,0.00039046,14,"2024-02-19T08:30:52.012",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423612,1708331452021,-256.749914,0.00039046,14,"2024-02-19T08:30:52.021",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423613,1708331452031,-220.534074,0.00039046,14,"2024-02-19T08:30:52.031",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423614,1708331452040,-163.569567,0.00039046,14,"2024-02-19T08:30:52.040",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423615,1708331452049,-256.749914,0.00039046,14,"2024-02-19T08:30:52.049",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423616,1708331452059,-220.534074,0.00039046,14,"2024-02-19T08:30:52.059",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423617,1708331452069,-163.569567,0.00039046,14,"2024-02-19T08:30:52.069",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423618,1708331452078,-424.796395,0.00039046,14,"2024-02-19T08:30:52.078",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423619,1708331452087,-424.796395,0.00039046,14,"2024-02-19T08:30:52.087",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423620,1708331452097,-151.0,0.00039046,14,"2024-02-19T08:30:52.097",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423621,1708331452106,-151.0,0.00039046,14,"2024-02-19T08:30:52.106",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423622,1708331452115,-6854.281877,0.00039046,14,"2024-02-19T08:30:52.115",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423623,1708331452124,-6854.281877,0.00039046,14,"2024-02-19T08:30:52.124",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423624,1708331452133,-8550.0,0.00039046,14,"2024-02-19T08:30:52.133",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423625,1708331452142,-8550.0,0.00039046,14,"2024-02-19T08:30:52.142",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423626,1708331452151,-1402.654032,0.00039046,14,"2024-02-19T08:30:52.151",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423627,1708331452161,-1402.654032,0.00039046,14,"2024-02-19T08:30:52.161",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423628,1708331452170,-151.0,0.00039046,14,"2024-02-19T08:30:52.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423629,1708331452179,-262.481154,0.00039046,14,"2024-02-19T08:30:52.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423630,1708331452188,-861.933875,0.00039046,14,"2024-02-19T08:30:52.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423631,1708331452198,-262.481154,0.00039046,14,"2024-02-19T08:30:52.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423632,1708331452206,-861.933875,0.00039046,14,"2024-02-19T08:30:52.206",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423633,1708331452216,-300.720131,0.00039046,14,"2024-02-19T08:30:52.216",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423634,1708331452226,-300.720131,0.00039046,14,"2024-02-19T08:30:52.226",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423635,1708331452235,-151.0,0.00039046,14,"2024-02-19T08:30:52.235",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423636,1708331452244,-151.0,0.00039046,14,"2024-02-19T08:30:52.244",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423637,1708331452253,-151.0,0.00039046,14,"2024-02-19T08:30:52.253",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423638,1708331452262,-761.988408,0.00039046,14,"2024-02-19T08:30:52.262",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423639,1708331452271,-761.988408,0.00039046,14,"2024-02-19T08:30:52.271",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423640,1708331452280,-168.39365,0.00039046,14,"2024-02-19T08:30:52.280",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423641,1708331452290,-168.39365,0.00039046,14,"2024-02-19T08:30:52.290",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423642,1708331452299,-345.987493,0.00039046,14,"2024-02-19T08:30:52.299",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423643,1708331452308,-294.905721,0.00039046,14,"2024-02-19T08:30:52.308",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423644,1708331452318,-345.987493,0.00039046,14,"2024-02-19T08:30:52.318",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423645,1708331452327,-294.905721,0.00039046,14,"2024-02-19T08:30:52.327",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423646,1708331452337,-164.035459,0.00039046,14,"2024-02-19T08:30:52.337",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423647,1708331452346,-164.035459,0.00039046,14,"2024-02-19T08:30:52.346",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423648,1708331452356,-4019.845621,0.00039046,14,"2024-02-19T08:30:52.356",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423649,1708331452366,-201.498821,0.00039046,14,"2024-02-19T08:30:52.366",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423650,1708331452375,-4019.845621,0.00039046,14,"2024-02-19T08:30:52.375",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423651,1708331452385,-201.498821,0.00039046,14,"2024-02-19T08:30:52.385",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423652,1708331452395,-332.222538,0.00039046,14,"2024-02-19T08:30:52.395",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423653,1708331452404,-332.222538,0.00039046,14,"2024-02-19T08:30:52.404",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423654,1708331452413,-221.790654,0.00039046,14,"2024-02-19T08:30:52.413",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423655,1708331452423,-1181.116676,0.00039046,14,"2024-02-19T08:30:52.423",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423656,1708331452432,-221.790654,0.00039046,14,"2024-02-19T08:30:52.432",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423657,1708331452442,-1181.116676,0.00039046,14,"2024-02-19T08:30:52.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423658,1708331452451,-3511.84867,0.00039046,14,"2024-02-19T08:30:52.451",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423659,1708331452461,-3511.84867,0.00039046,14,"2024-02-19T08:30:52.461",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423660,1708331452471,-344.98824,0.00039046,14,"2024-02-19T08:30:52.471",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423661,1708331452480,-234.619198,0.00039046,14,"2024-02-19T08:30:52.480",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423662,1708331452489,-344.98824,0.00039046,14,"2024-02-19T08:30:52.489",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423663,1708331452499,-234.619198,0.00039046,14,"2024-02-19T08:30:52.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423664,1708331452508,-1106.186879,0.00039046,14,"2024-02-19T08:30:52.508",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423665,1708331452518,-151.0,0.00039046,14,"2024-02-19T08:30:52.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423666,1708331452527,-1106.186879,0.00039046,14,"2024-02-19T08:30:52.527",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423667,1708331452536,-151.0,0.00039046,14,"2024-02-19T08:30:52.536",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423668,1708331452546,-151.0,0.00039046,14,"2024-02-19T08:30:52.546",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423669,1708331452555,-174.04,0.00039048,2,"2024-02-19T08:30:52.555",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423670,1708331452565,-490.10473848,0.00039058,2,"2024-02-19T08:30:52.565",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423671,1708331452574,-554.85022029,0.00039082,2,"2024-02-19T08:30:52.574",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423672,1708331452583,-277.855,0.00039093,2,"2024-02-19T08:30:52.583",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423673,1708331452592,-1009.937,0.00039093,2,"2024-02-19T08:30:52.592",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423674,1708331452602,-432.137,0.00039093,2,"2024-02-19T08:30:52.602",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423675,1708331452612,-864.269,0.00039093,2,"2024-02-19T08:30:52.612",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423676,1708331452622,-344.339,0.00039093,2,"2024-02-19T08:30:52.622",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423677,1708331452632,-2887.0,0.00039093,2,"2024-02-19T08:30:52.632",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423678,1708331452641,-323.047,0.00039093,2,"2024-02-19T08:30:52.641",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423679,1708331452650,-150.92,0.00039093,2,"2024-02-19T08:30:52.650",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423680,1708331452660,-1138.0,0.00039093,2,"2024-02-19T08:30:52.660",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423681,1708331452669,-456.69,0.00039093,2,"2024-02-19T08:30:52.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423682,1708331452679,-308.434,0.00039093,2,"2024-02-19T08:30:52.679",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423683,1708331452690,-150.0,0.00039093,2,"2024-02-19T08:30:52.690",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423684,1708331452700,-2819.339,0.00039093,2,"2024-02-19T08:30:52.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423685,1708331452709,-5665.041,0.00039093,2,"2024-02-19T08:30:52.709",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423686,1708331452721,-7467.093,0.00039093,2,"2024-02-19T08:30:52.721",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423687,1708331452731,-533.572,0.00039093,2,"2024-02-19T08:30:52.731",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423688,1708331452740,-19865.0,0.00039093,2,"2024-02-19T08:30:52.740",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423689,1708331452750,-4102.0,0.00039093,2,"2024-02-19T08:30:52.750",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423690,1708331452759,-319.9,0.00039093,2,"2024-02-19T08:30:52.759",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423691,1708331452768,-1873.149,0.00039093,2,"2024-02-19T08:30:52.768",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423692,1708331452777,-2707.043,0.00039093,2,"2024-02-19T08:30:52.777",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423693,1708331452787,-440.645,0.00039093,2,"2024-02-19T08:30:52.787",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423694,1708331452796,-161.789,0.00039093,2,"2024-02-19T08:30:52.796",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423695,1708331452806,-300.0,0.00039096,2,"2024-02-19T08:30:52.806",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423696,1708331452816,-500.0,0.00039098,4,"2024-02-19T08:30:52.816",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423697,1708331452825,-150.0,0.000391,14,"2024-02-19T08:30:52.825",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423698,1708331452834,-151.0,0.000391,10,"2024-02-19T08:30:52.834",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423699,1708331452844,-751.7445652,0.000391,2,"2024-02-19T08:30:52.844",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423700,1708331452854,-253.07,0.00039102,2,"2024-02-19T08:30:52.854",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423701,1708331452863,-438.52475315,0.00039121,4,"2024-02-19T08:30:52.863",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423702,1708331452872,-500.0,0.00039121,4,"2024-02-19T08:30:52.872",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423703,1708331452882,-500.0,0.00039121,2,"2024-02-19T08:30:52.882",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423704,1708331452891,-1110.99,0.00039121,4,"2024-02-19T08:30:52.891",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423705,1708331452901,-500.0,0.00039121,4,"2024-02-19T08:30:52.901",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423706,1708331452910,-500.0,0.00039121,4,"2024-02-19T08:30:52.910",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423707,1708331452920,-2895.09,0.00039121,4,"2024-02-19T08:30:52.920",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423708,1708331452929,-500.0,0.00039121,4,"2024-02-19T08:30:52.929",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423709,1708331452938,-500.0,0.00039121,4,"2024-02-19T08:30:52.938",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423710,1708331452948,-500.0,0.00039121,4,"2024-02-19T08:30:52.948",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423711,1708331452957,-500.0,0.00039121,4,"2024-02-19T08:30:52.957",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423712,1708331452967,-1141.94,0.00039121,4,"2024-02-19T08:30:52.967",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423713,1708331452976,-1142.03,0.00039121,4,"2024-02-19T08:30:52.976",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423714,1708331452985,-151.0,0.00039122,14,"2024-02-19T08:30:52.985",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423715,1708331452995,-218.725623,0.00039122,14,"2024-02-19T08:30:52.995",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423716,1708331453005,-218.725623,0.00039122,14,"2024-02-19T08:30:53.005",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423717,1708331453015,-164.555975,0.00039122,14,"2024-02-19T08:30:53.015",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423718,1708331453025,-164.555975,0.00039122,14,"2024-02-19T08:30:53.025",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423719,1708331453035,-151.0,0.00039122,14,"2024-02-19T08:30:53.035",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423720,1708331453044,-151.0,0.00039122,14,"2024-02-19T08:30:53.044",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423721,1708331453054,-184.789088,0.00039122,7,"2024-02-19T08:30:53.054",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423722,1708331453063,-184.789088,0.00039122,7,"2024-02-19T08:30:53.063",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423723,1708331453072,-245.831503,0.00039122,14,"2024-02-19T08:30:53.072",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423724,1708331453082,-245.831503,0.00039122,14,"2024-02-19T08:30:53.082",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423725,1708331453092,-151.0,0.00039122,14,"2024-02-19T08:30:53.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423726,1708331453101,-151.0,0.00039122,14,"2024-02-19T08:30:53.101",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423727,1708331453111,-1070.00221536,0.00039124,3,"2024-02-19T08:30:53.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423728,1708331453121,-155.1288673,0.00039138,4,"2024-02-19T08:30:53.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423729,1708331453131,-500.0,0.0003915,4,"2024-02-19T08:30:53.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423730,1708331453141,-4378.4398223,0.00039151,2,"2024-02-19T08:30:53.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423731,1708331453151,-153.98,0.00039159,2,"2024-02-19T08:30:53.151",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423732,1708331453161,-500.0,0.00039176,4,"2024-02-19T08:30:53.161",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423733,1708331453171,-500.0,0.00039176,2,"2024-02-19T08:30:53.171",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423734,1708331453180,-2895.09,0.00039176,4,"2024-02-19T08:30:53.180",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423735,1708331453189,-340.80840875,0.00039177,4,"2024-02-19T08:30:53.189",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423736,1708331453198,-391.62104028,0.00039177,4,"2024-02-19T08:30:53.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423737,1708331453208,-500.0,0.00039177,2,"2024-02-19T08:30:53.208",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423738,1708331453219,-500.0,0.00039177,2,"2024-02-19T08:30:53.219",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423739,1708331453228,-500.0,0.00039177,2,"2024-02-19T08:30:53.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423740,1708331453237,-500.0,0.00039177,2,"2024-02-19T08:30:53.237",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423741,1708331453246,-500.0,0.00039177,2,"2024-02-19T08:30:53.246",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423742,1708331453255,-362.37095566,0.00039177,2,"2024-02-19T08:30:53.255",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423743,1708331453264,-1110.99,0.00039177,4,"2024-02-19T08:30:53.264",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423744,1708331453273,-1110.99,0.00039177,4,"2024-02-19T08:30:53.273",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423745,1708331453283,-1110.99,0.00039177,4,"2024-02-19T08:30:53.283",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423746,1708331453292,-1110.99,0.00039177,4,"2024-02-19T08:30:53.292",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423747,1708331453302,-1110.99,0.00039177,4,"2024-02-19T08:30:53.302",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423748,1708331453311,-1110.99,0.00039177,4,"2024-02-19T08:30:53.311",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423749,1708331453320,-1110.99,0.00039177,4,"2024-02-19T08:30:53.320",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423750,1708331453329,-1110.99,0.00039177,4,"2024-02-19T08:30:53.329",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423751,1708331453338,-359.47994988,0.00039177,4,"2024-02-19T08:30:53.338",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423752,1708331453347,-500.0,0.00039177,4,"2024-02-19T08:30:53.347",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423753,1708331453356,-500.0,0.00039177,4,"2024-02-19T08:30:53.356",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423754,1708331453365,-500.0,0.00039177,4,"2024-02-19T08:30:53.365",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423755,1708331453374,-500.0,0.00039177,4,"2024-02-19T08:30:53.374",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423756,1708331453383,-500.0,0.00039177,4,"2024-02-19T08:30:53.383",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423757,1708331453392,-500.0,0.00039177,4,"2024-02-19T08:30:53.392",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423758,1708331453401,-500.0,0.00039177,4,"2024-02-19T08:30:53.401",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423759,1708331453410,-500.0,0.00039177,4,"2024-02-19T08:30:53.410",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423760,1708331453419,-2895.09,0.00039177,4,"2024-02-19T08:30:53.419",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423761,1708331453428,-2895.09,0.00039177,4,"2024-02-19T08:30:53.428",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423762,1708331453437,-2895.09,0.00039177,4,"2024-02-19T08:30:53.437",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423763,1708331453447,-2895.09,0.00039177,4,"2024-02-19T08:30:53.447",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423764,1708331453457,-2895.09,0.00039177,4,"2024-02-19T08:30:53.457",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423765,1708331453467,-2895.09,0.00039177,4,"2024-02-19T08:30:53.467",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423766,1708331453476,-2895.10477903,0.00039177,4,"2024-02-19T08:30:53.476",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423767,1708331453485,-500.0,0.00039177,4,"2024-02-19T08:30:53.485",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423768,1708331453495,-500.0,0.00039177,4,"2024-02-19T08:30:53.495",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423769,1708331453504,-500.0,0.00039177,4,"2024-02-19T08:30:53.504",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423770,1708331453513,-500.0,0.00039177,4,"2024-02-19T08:30:53.513",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423771,1708331453522,-500.0,0.00039177,4,"2024-02-19T08:30:53.522",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423772,1708331453531,-500.0,0.00039177,4,"2024-02-19T08:30:53.531",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423773,1708331453540,-500.0,0.00039177,4,"2024-02-19T08:30:53.540",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423774,1708331453549,-577.17,0.00039177,4,"2024-02-19T08:30:53.549",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423775,1708331453558,-500.0,0.00039177,4,"2024-02-19T08:30:53.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423776,1708331453566,-500.0,0.00039177,4,"2024-02-19T08:30:53.566",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423777,1708331453576,-530.12842367,0.00039177,4,"2024-02-19T08:30:53.576",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423778,1708331453585,-500.0,0.00039177,4,"2024-02-19T08:30:53.585",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423779,1708331453594,-500.0,0.00039177,4,"2024-02-19T08:30:53.594",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423780,1708331453604,-199.8450929,0.00039177,4,"2024-02-19T08:30:53.604",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423781,1708331453615,-500.0,0.00039177,4,"2024-02-19T08:30:53.615",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423782,1708331453625,-500.0,0.00039177,4,"2024-02-19T08:30:53.625",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423783,1708331453635,-500.0,0.00039177,4,"2024-02-19T08:30:53.635",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423784,1708331453645,-443.64025749,0.00039177,4,"2024-02-19T08:30:53.645",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423785,1708331453654,-500.0,0.00039177,4,"2024-02-19T08:30:53.654",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423786,1708331453663,-500.0,0.00039177,4,"2024-02-19T08:30:53.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423787,1708331453672,-500.0,0.00039177,4,"2024-02-19T08:30:53.672",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423788,1708331453682,-500.0,0.00039177,4,"2024-02-19T08:30:53.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423789,1708331453691,-500.0,0.00039177,4,"2024-02-19T08:30:53.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423790,1708331453701,-500.0,0.00039177,4,"2024-02-19T08:30:53.701",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423791,1708331453710,-500.0,0.00039177,4,"2024-02-19T08:30:53.710",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423792,1708331453720,-500.0,0.00039177,4,"2024-02-19T08:30:53.720",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423793,1708331453729,-500.0,0.00039177,4,"2024-02-19T08:30:53.729",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423794,1708331453738,-500.0,0.00039177,4,"2024-02-19T08:30:53.738",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423795,1708331453748,-500.0,0.00039177,4,"2024-02-19T08:30:53.748",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423796,1708331453757,-500.0,0.00039177,4,"2024-02-19T08:30:53.757",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423797,1708331453766,-500.0,0.00039177,4,"2024-02-19T08:30:53.766",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423798,1708331453774,-190.64454517,0.00039177,4,"2024-02-19T08:30:53.774",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423799,1708331453784,-500.0,0.00039177,4,"2024-02-19T08:30:53.784",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423800,1708331453793,-341.05,0.00039177,4,"2024-02-19T08:30:53.793",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423801,1708331453802,-500.0,0.00039177,4,"2024-02-19T08:30:53.802",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423802,1708331453812,-1141.94,0.00039177,4,"2024-02-19T08:30:53.812",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423803,1708331453822,-500.0,0.00039177,4,"2024-02-19T08:30:53.822",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423804,1708331453831,-1141.94,0.00039177,4,"2024-02-19T08:30:53.831",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423805,1708331453841,-500.0,0.00039177,4,"2024-02-19T08:30:53.841",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423806,1708331453850,-500.0,0.00039177,4,"2024-02-19T08:30:53.850",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423807,1708331453860,-1141.94,0.00039177,4,"2024-02-19T08:30:53.860",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423808,1708331453870,-500.0,0.00039177,4,"2024-02-19T08:30:53.870",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423809,1708331453879,-500.0,0.00039177,4,"2024-02-19T08:30:53.879",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423810,1708331453889,-1141.94,0.00039177,4,"2024-02-19T08:30:53.889",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423811,1708331453898,-500.0,0.00039177,4,"2024-02-19T08:30:53.898",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423812,1708331453908,-1141.94,0.00039177,4,"2024-02-19T08:30:53.908",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423813,1708331453917,-500.0,0.00039177,4,"2024-02-19T08:30:53.917",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423814,1708331453926,-1141.94,0.00039177,4,"2024-02-19T08:30:53.926",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423815,1708331453936,-452.81833817,0.00039177,4,"2024-02-19T08:30:53.936",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423816,1708331453946,-1141.94,0.00039177,4,"2024-02-19T08:30:53.946",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423817,1708331453956,-1141.94,0.00039177,4,"2024-02-19T08:30:53.956",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423818,1708331453966,-1141.94,0.00039177,4,"2024-02-19T08:30:53.966",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423819,1708331453977,-1141.94,0.00039177,4,"2024-02-19T08:30:53.977",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423820,1708331453987,-1141.94,0.00039177,4,"2024-02-19T08:30:53.987",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423821,1708331453997,-1141.98946996,0.00039177,4,"2024-02-19T08:30:53.997",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423822,1708331454007,-2399.85,0.00039177,4,"2024-02-19T08:30:54.007",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423823,1708331454017,-2399.85,0.00039177,4,"2024-02-19T08:30:54.017",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423824,1708331454028,-2399.85,0.00039177,4,"2024-02-19T08:30:54.028",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423825,1708331454038,-2399.85,0.00039177,4,"2024-02-19T08:30:54.038",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423826,1708331454049,-2399.85,0.00039177,4,"2024-02-19T08:30:54.049",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423827,1708331454059,-2399.85,0.00039177,4,"2024-02-19T08:30:54.059",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423828,1708331454069,-2399.85,0.00039177,4,"2024-02-19T08:30:54.069",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423829,1708331454080,-2399.85,0.00039177,4,"2024-02-19T08:30:54.080",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423830,1708331454090,-2399.85,0.00039177,4,"2024-02-19T08:30:54.090",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423831,1708331454099,-2400.02813618,0.00039177,4,"2024-02-19T08:30:54.099",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423832,1708331454109,-500.0,0.00039177,4,"2024-02-19T08:30:54.109",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423833,1708331454118,-500.0,0.00039177,4,"2024-02-19T08:30:54.118",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423834,1708331454127,-500.0,0.00039177,4,"2024-02-19T08:30:54.127",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423835,1708331454137,-500.0,0.00039177,4,"2024-02-19T08:30:54.137",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423836,1708331454146,-315.72282399,0.00039177,4,"2024-02-19T08:30:54.146",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423837,1708331454155,-804.69,0.00039177,4,"2024-02-19T08:30:54.155",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423838,1708331454165,-804.69,0.00039177,4,"2024-02-19T08:30:54.165",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423839,1708331454174,-804.69,0.00039177,4,"2024-02-19T08:30:54.174",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423840,1708331454183,-804.69,0.00039177,4,"2024-02-19T08:30:54.183",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423841,1708331454192,-804.69,0.00039177,4,"2024-02-19T08:30:54.192",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423842,1708331454201,-804.69,0.00039177,4,"2024-02-19T08:30:54.201",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423843,1708331454210,-804.69,0.00039177,4,"2024-02-19T08:30:54.210",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423844,1708331454221,-804.69,0.00039177,4,"2024-02-19T08:30:54.221",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423845,1708331454230,-1142.03,0.00039177,4,"2024-02-19T08:30:54.230",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423846,1708331454239,-1142.03,0.00039177,4,"2024-02-19T08:30:54.239",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423847,1708331454249,-804.69,0.00039177,4,"2024-02-19T08:30:54.249",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423848,1708331454258,-1142.03,0.00039177,4,"2024-02-19T08:30:54.258",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423849,1708331454268,-804.88724851,0.00039177,4,"2024-02-19T08:30:54.268",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423850,1708331454278,-1142.03,0.00039177,4,"2024-02-19T08:30:54.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423851,1708331454287,-1142.03,0.00039177,4,"2024-02-19T08:30:54.287",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423852,1708331454297,-1142.03,0.00039177,4,"2024-02-19T08:30:54.297",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423853,1708331454306,-1142.03,0.00039177,4,"2024-02-19T08:30:54.306",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423854,1708331454316,-1142.03,0.00039177,4,"2024-02-19T08:30:54.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423855,1708331454326,-1142.03,0.00039177,4,"2024-02-19T08:30:54.326",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423856,1708331454335,-1142.03,0.00039177,4,"2024-02-19T08:30:54.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423857,1708331454344,-1142.03,0.00039177,4,"2024-02-19T08:30:54.344",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423858,1708331454353,-1142.0378,0.00039177,4,"2024-02-19T08:30:54.353",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423859,1708331454485,-415.80331766,0.00039177,2,"2024-02-19T08:30:54.485",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423860,1708331454495,-299.96648964,0.00039177,2,"2024-02-19T08:30:54.495",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423861,1708331454505,-415.80331766,0.00039177,2,"2024-02-19T08:30:54.505",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423862,1708331454514,-299.96648964,0.00039177,2,"2024-02-19T08:30:54.514",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423863,1708331454523,-322.385201,0.00039177,14,"2024-02-19T08:30:54.523",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423864,1708331454533,-322.385201,0.00039177,14,"2024-02-19T08:30:54.533",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423865,1708331454543,-1052.44782,0.00039177,14,"2024-02-19T08:30:54.543",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423866,1708331454553,-1052.44782,0.00039177,14,"2024-02-19T08:30:54.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423867,1708331454563,-4493.148202,0.00039177,14,"2024-02-19T08:30:54.563",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423868,1708331454572,-151.0,0.00039177,14,"2024-02-19T08:30:54.572",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423869,1708331454582,-4493.148202,0.00039177,14,"2024-02-19T08:30:54.582",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423870,1708331454591,-16010.7490837,0.00039177,12,"2024-02-19T08:30:54.591",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423871,1708331454601,-151.0,0.00039178,14,"2024-02-19T08:30:54.601",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423872,1708331454613,-151.0,0.00039178,14,"2024-02-19T08:30:54.613",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423873,1708331454622,-218.725623,0.00039178,14,"2024-02-19T08:30:54.622",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423874,1708331454631,-218.725623,0.00039178,14,"2024-02-19T08:30:54.631",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423875,1708331454640,-218.725623,0.00039178,14,"2024-02-19T08:30:54.640",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423876,1708331454650,-218.725623,0.00039178,14,"2024-02-19T08:30:54.650",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423877,1708331454659,-164.555975,0.00039178,14,"2024-02-19T08:30:54.659",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423878,1708331454669,-164.555975,0.00039178,14,"2024-02-19T08:30:54.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423879,1708331454678,-164.555975,0.00039178,14,"2024-02-19T08:30:54.678",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423880,1708331454688,-164.555975,0.00039178,14,"2024-02-19T08:30:54.688",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423881,1708331454698,-151.0,0.00039178,14,"2024-02-19T08:30:54.698",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423882,1708331454707,-151.0,0.00039178,14,"2024-02-19T08:30:54.707",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423883,1708331454718,-151.0,0.00039178,14,"2024-02-19T08:30:54.718",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423884,1708331454727,-282.601647,0.00039178,14,"2024-02-19T08:30:54.727",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423885,1708331454736,-184.789088,0.00039178,7,"2024-02-19T08:30:54.736",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423886,1708331454745,-184.789088,0.00039178,7,"2024-02-19T08:30:54.745",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423887,1708331454754,-184.789088,0.00039178,7,"2024-02-19T08:30:54.754",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423888,1708331454763,-184.789088,0.00039178,7,"2024-02-19T08:30:54.763",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423889,1708331454772,-245.831503,0.00039178,14,"2024-02-19T08:30:54.772",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423890,1708331454782,-245.831503,0.00039178,14,"2024-02-19T08:30:54.782",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423891,1708331454790,-245.831503,0.00039178,14,"2024-02-19T08:30:54.790",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423892,1708331454799,-245.831503,0.00039178,14,"2024-02-19T08:30:54.799",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423893,1708331454809,-151.0,0.00039178,14,"2024-02-19T08:30:54.809",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423894,1708331454818,-151.0,0.00039178,14,"2024-02-19T08:30:54.818",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423895,1708331454827,-151.0,0.00039178,14,"2024-02-19T08:30:54.827",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423896,1708331454837,-151.0,0.00039178,14,"2024-02-19T08:30:54.837",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423897,1708331454846,-151.0,0.00039178,14,"2024-02-19T08:30:54.846",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423898,1708331454856,-151.0,0.00039178,14,"2024-02-19T08:30:54.856",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423899,1708331454866,-152.401369,0.00039178,14,"2024-02-19T08:30:54.866",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423900,1708331454876,-151.0,0.00039178,7,"2024-02-19T08:30:54.876",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423901,1708331454886,-151.0,0.00039178,7,"2024-02-19T08:30:54.886",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423902,1708331454895,-215.400571,0.00039178,14,"2024-02-19T08:30:54.895",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423903,1708331454904,-215.400571,0.00039178,14,"2024-02-19T08:30:54.904",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423904,1708331454914,-215.400571,0.00039178,14,"2024-02-19T08:30:54.914",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423905,1708331454922,-215.400571,0.00039178,14,"2024-02-19T08:30:54.922",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423906,1708331454932,-840.524964,0.00039178,14,"2024-02-19T08:30:54.932",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423907,1708331454941,-840.524964,0.00039178,14,"2024-02-19T08:30:54.941",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423908,1708331454951,-840.524964,0.00039178,14,"2024-02-19T08:30:54.951",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423909,1708331454960,-840.524964,0.00039178,14,"2024-02-19T08:30:54.960",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423910,1708331454971,-176.376743,0.00039178,14,"2024-02-19T08:30:54.971",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423911,1708331454981,-176.376743,0.00039178,14,"2024-02-19T08:30:54.981",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423912,1708331454990,-151.0,0.00039178,14,"2024-02-19T08:30:54.990",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423913,1708331455000,-151.0,0.00039178,14,"2024-02-19T08:30:55.000",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423914,1708331455010,-176.376743,0.00039178,14,"2024-02-19T08:30:55.010",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423915,1708331455019,-176.376743,0.00039178,14,"2024-02-19T08:30:55.019",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423916,1708331455029,-303.213569,0.00039178,14,"2024-02-19T08:30:55.029",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423917,1708331455039,-303.213569,0.00039178,14,"2024-02-19T08:30:55.039",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423918,1708331455048,-303.213569,0.00039178,14,"2024-02-19T08:30:55.048",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423919,1708331455057,-303.213569,0.00039178,14,"2024-02-19T08:30:55.057",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423920,1708331455067,-185.966833,0.00039178,3,"2024-02-19T08:30:55.067",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423921,1708331455076,-185.966833,0.00039178,3,"2024-02-19T08:30:55.076",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423922,1708331455086,-227.497651,0.00039178,14,"2024-02-19T08:30:55.086",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423923,1708331455095,-185.966833,0.00039178,3,"2024-02-19T08:30:55.095",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423924,1708331455105,-185.966833,0.00039178,3,"2024-02-19T08:30:55.105",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423925,1708331455114,-905.530612,0.00039178,14,"2024-02-19T08:30:55.114",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423926,1708331455123,-905.530612,0.00039178,14,"2024-02-19T08:30:55.123",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423927,1708331455133,-558.619538,0.00039178,14,"2024-02-19T08:30:55.133",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423928,1708331455143,-558.619538,0.00039178,14,"2024-02-19T08:30:55.143",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423929,1708331455152,-558.619538,0.00039178,14,"2024-02-19T08:30:55.152",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423930,1708331455161,-558.619538,0.00039178,14,"2024-02-19T08:30:55.161",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423931,1708331455170,-407.651178,0.00039178,14,"2024-02-19T08:30:55.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423932,1708331455179,-407.651178,0.00039178,14,"2024-02-19T08:30:55.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423933,1708331455189,-407.651178,0.00039178,14,"2024-02-19T08:30:55.189",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423934,1708331455198,-407.651178,0.00039178,14,"2024-02-19T08:30:55.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423935,1708331455207,-151.0,0.00039178,14,"2024-02-19T08:30:55.207",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423936,1708331455216,-151.0,0.00039178,14,"2024-02-19T08:30:55.216",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423937,1708331455225,-407.313882,0.00039178,14,"2024-02-19T08:30:55.225",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423938,1708331455235,-407.313882,0.00039178,14,"2024-02-19T08:30:55.235",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423939,1708331455244,-407.313882,0.00039178,14,"2024-02-19T08:30:55.244",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423940,1708331455253,-407.313882,0.00039178,14,"2024-02-19T08:30:55.253",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423941,1708331455262,-152.705371,0.00039178,14,"2024-02-19T08:30:55.262",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423942,1708331455271,-152.705371,0.00039178,14,"2024-02-19T08:30:55.271",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423943,1708331455279,-152.705371,0.00039178,14,"2024-02-19T08:30:55.279",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423944,1708331455289,-152.705371,0.00039178,14,"2024-02-19T08:30:55.289",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423945,1708331455298,-1747.112516,0.00039178,14,"2024-02-19T08:30:55.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423946,1708331455307,-1747.112516,0.00039178,14,"2024-02-19T08:30:55.307",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423947,1708331455316,-1747.112516,0.00039178,14,"2024-02-19T08:30:55.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423948,1708331455325,-1747.112516,0.00039178,14,"2024-02-19T08:30:55.325",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423949,1708331455335,-299.3517,0.00039178,14,"2024-02-19T08:30:55.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423950,1708331455344,-336.234787,0.00039178,14,"2024-02-19T08:30:55.344",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423951,1708331455353,-336.234787,0.00039178,14,"2024-02-19T08:30:55.353",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423952,1708331455362,-336.234787,0.00039178,14,"2024-02-19T08:30:55.362",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423953,1708331455372,-336.234787,0.00039178,14,"2024-02-19T08:30:55.372",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423954,1708331455381,-151.0,0.00039178,14,"2024-02-19T08:30:55.381",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423955,1708331455390,-151.0,0.00039178,14,"2024-02-19T08:30:55.390",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423956,1708331455399,-655.663594,0.00039178,2,"2024-02-19T08:30:55.399",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423957,1708331455408,-655.663594,0.00039178,2,"2024-02-19T08:30:55.408",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423958,1708331455417,-655.663594,0.00039178,2,"2024-02-19T08:30:55.417",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423959,1708331455426,-655.663594,0.00039178,2,"2024-02-19T08:30:55.426",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423960,1708331455435,-202.301092,0.00039178,14,"2024-02-19T08:30:55.435",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423961,1708331455444,-202.301092,0.00039178,14,"2024-02-19T08:30:55.444",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423962,1708331455454,-684.563752,0.00039178,14,"2024-02-19T08:30:55.454",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423963,1708331455463,-684.563752,0.00039178,14,"2024-02-19T08:30:55.463",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423964,1708331455472,-202.301092,0.00039178,14,"2024-02-19T08:30:55.472",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423965,1708331455482,-202.301092,0.00039178,14,"2024-02-19T08:30:55.482",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423966,1708331455491,-684.563752,0.00039178,14,"2024-02-19T08:30:55.491",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423967,1708331455501,-684.563752,0.00039178,14,"2024-02-19T08:30:55.501",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423968,1708331455511,-151.0,0.00039178,14,"2024-02-19T08:30:55.511",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423969,1708331455521,-151.0,0.00039178,14,"2024-02-19T08:30:55.521",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423970,1708331455530,-151.0,0.00039178,14,"2024-02-19T08:30:55.530",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423971,1708331455540,-151.0,0.00039178,14,"2024-02-19T08:30:55.540",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423972,1708331455549,-170.863115,0.00039178,14,"2024-02-19T08:30:55.549",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423973,1708331455558,-170.863115,0.00039178,14,"2024-02-19T08:30:55.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423974,1708331455567,-170.863115,0.00039178,14,"2024-02-19T08:30:55.567",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423975,1708331455577,-170.863115,0.00039178,14,"2024-02-19T08:30:55.577",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423976,1708331455586,-151.0,0.00039178,14,"2024-02-19T08:30:55.586",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423977,1708331455595,-264.101786,0.00039178,14,"2024-02-19T08:30:55.595",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423978,1708331455605,-311.416744,0.00039178,14,"2024-02-19T08:30:55.605",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423979,1708331455616,-311.416744,0.00039178,14,"2024-02-19T08:30:55.616",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423980,1708331455626,-311.416744,0.00039178,14,"2024-02-19T08:30:55.626",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423981,1708331455635,-311.416744,0.00039178,14,"2024-02-19T08:30:55.635",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423982,1708331455645,-393.990139,0.00039178,14,"2024-02-19T08:30:55.645",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423983,1708331455655,-393.990139,0.00039178,14,"2024-02-19T08:30:55.655",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423984,1708331455663,-393.990139,0.00039178,14,"2024-02-19T08:30:55.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423985,1708331455673,-393.990139,0.00039178,14,"2024-02-19T08:30:55.673",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423986,1708331455682,-215.851779,0.00039178,14,"2024-02-19T08:30:55.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423987,1708331455692,-215.851779,0.00039178,14,"2024-02-19T08:30:55.692",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423988,1708331455701,-151.0,0.00039178,14,"2024-02-19T08:30:55.701",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423989,1708331455710,-151.0,0.00039178,14,"2024-02-19T08:30:55.710",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423990,1708331455719,-215.851779,0.00039178,14,"2024-02-19T08:30:55.719",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423991,1708331455728,-215.851779,0.00039178,14,"2024-02-19T08:30:55.728",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423992,1708331455738,-320.345835,0.00039178,14,"2024-02-19T08:30:55.738",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423993,1708331455747,-320.345835,0.00039178,14,"2024-02-19T08:30:55.747",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423994,1708331455756,-320.345835,0.00039178,14,"2024-02-19T08:30:55.756",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423995,1708331455765,-320.345835,0.00039178,14,"2024-02-19T08:30:55.765",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423996,1708331455774,-289.628742,0.00039178,14,"2024-02-19T08:30:55.774",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423997,1708331455785,-289.628742,0.00039178,14,"2024-02-19T08:30:55.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423998,1708331455794,-151.0,0.00039178,14,"2024-02-19T08:30:55.794",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314423999,1708331455803,-151.0,0.00039178,14,"2024-02-19T08:30:55.803",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424000,1708331455812,-289.628742,0.00039178,14,"2024-02-19T08:30:55.812",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424001,1708331455821,-289.628742,0.00039178,14,"2024-02-19T08:30:55.821",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424002,1708331455831,-256.749914,0.00039178,14,"2024-02-19T08:30:55.831",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424003,1708331455840,-256.749914,0.00039178,14,"2024-02-19T08:30:55.840",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424004,1708331455850,-220.534074,0.00039178,14,"2024-02-19T08:30:55.850",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424005,1708331455859,-220.534074,0.00039178,14,"2024-02-19T08:30:55.859",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424006,1708331455868,-163.569567,0.00039178,14,"2024-02-19T08:30:55.868",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424007,1708331455878,-256.749914,0.00039178,14,"2024-02-19T08:30:55.878",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424008,1708331455887,-256.749914,0.00039178,14,"2024-02-19T08:30:55.887",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424009,1708331455896,-163.569567,0.00039178,14,"2024-02-19T08:30:55.896",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424010,1708331455906,-220.534074,0.00039178,14,"2024-02-19T08:30:55.906",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424011,1708331455915,-220.534074,0.00039178,14,"2024-02-19T08:30:55.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424012,1708331455923,-163.569567,0.00039178,14,"2024-02-19T08:30:55.923",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424013,1708331455933,-163.569567,0.00039178,14,"2024-02-19T08:30:55.933",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424014,1708331455942,-424.796395,0.00039178,14,"2024-02-19T08:30:55.942",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424015,1708331455951,-424.796395,0.00039178,14,"2024-02-19T08:30:55.951",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424016,1708331455960,-424.796395,0.00039178,14,"2024-02-19T08:30:55.960",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424017,1708331455970,-424.796395,0.00039178,14,"2024-02-19T08:30:55.970",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424018,1708331455980,-151.0,0.00039178,14,"2024-02-19T08:30:55.980",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424019,1708331455989,-151.0,0.00039178,14,"2024-02-19T08:30:55.989",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424020,1708331455999,-151.0,0.00039178,14,"2024-02-19T08:30:55.999",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424021,1708331456008,-151.0,0.00039178,14,"2024-02-19T08:30:56.008",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424022,1708331456018,-6854.281877,0.00039178,14,"2024-02-19T08:30:56.018",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424023,1708331456027,-6854.281877,0.00039178,14,"2024-02-19T08:30:56.027",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424024,1708331456036,-6854.281877,0.00039178,14,"2024-02-19T08:30:56.036",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424025,1708331456045,-6854.281877,0.00039178,14,"2024-02-19T08:30:56.045",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424026,1708331456055,-8550.0,0.00039178,14,"2024-02-19T08:30:56.055",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424027,1708331456064,-8550.0,0.00039178,14,"2024-02-19T08:30:56.064",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424028,1708331456073,-8550.0,0.00039178,14,"2024-02-19T08:30:56.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424029,1708331456083,-8550.0,0.00039178,14,"2024-02-19T08:30:56.083",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424030,1708331456093,-1402.654032,0.00039178,14,"2024-02-19T08:30:56.093",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424031,1708331456102,-1402.654032,0.00039178,14,"2024-02-19T08:30:56.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424032,1708331456112,-1402.654032,0.00039178,14,"2024-02-19T08:30:56.112",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424033,1708331456121,-151.0,0.00039178,14,"2024-02-19T08:30:56.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424034,1708331456131,-1402.654032,0.00039178,14,"2024-02-19T08:30:56.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424035,1708331456141,-262.481154,0.00039178,14,"2024-02-19T08:30:56.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424036,1708331456150,-262.481154,0.00039178,14,"2024-02-19T08:30:56.150",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424037,1708331456159,-861.933875,0.00039178,14,"2024-02-19T08:30:56.159",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424038,1708331456169,-861.933875,0.00039178,14,"2024-02-19T08:30:56.169",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424039,1708331456179,-262.481154,0.00039178,14,"2024-02-19T08:30:56.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424040,1708331456188,-262.481154,0.00039178,14,"2024-02-19T08:30:56.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424041,1708331456198,-861.933875,0.00039178,14,"2024-02-19T08:30:56.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424042,1708331456207,-861.933875,0.00039178,14,"2024-02-19T08:30:56.207",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424043,1708331456216,-300.720131,0.00039178,14,"2024-02-19T08:30:56.216",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424044,1708331456226,-300.720131,0.00039178,14,"2024-02-19T08:30:56.226",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424045,1708331456235,-300.720131,0.00039178,14,"2024-02-19T08:30:56.235",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424046,1708331456244,-300.720131,0.00039178,14,"2024-02-19T08:30:56.244",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424047,1708331456254,-151.0,0.00039178,14,"2024-02-19T08:30:56.254",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424048,1708331456263,-151.0,0.00039178,14,"2024-02-19T08:30:56.263",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424049,1708331456272,-151.0,0.00039178,14,"2024-02-19T08:30:56.272",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424050,1708331456281,-151.0,0.00039178,14,"2024-02-19T08:30:56.281",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424051,1708331456291,-151.0,0.00039178,14,"2024-02-19T08:30:56.291",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424052,1708331456300,-151.0,0.00039178,14,"2024-02-19T08:30:56.300",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424053,1708331456309,-761.988408,0.00039178,14,"2024-02-19T08:30:56.309",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424054,1708331456318,-761.988408,0.00039178,14,"2024-02-19T08:30:56.318",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424055,1708331456327,-761.988408,0.00039178,14,"2024-02-19T08:30:56.327",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424056,1708331456337,-761.988408,0.00039178,14,"2024-02-19T08:30:56.337",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424057,1708331456346,-168.39365,0.00039178,14,"2024-02-19T08:30:56.346",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424058,1708331456356,-168.39365,0.00039178,14,"2024-02-19T08:30:56.356",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424059,1708331456365,-168.39365,0.00039178,14,"2024-02-19T08:30:56.365",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424060,1708331456375,-168.39365,0.00039178,14,"2024-02-19T08:30:56.375",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424061,1708331456384,-345.987493,0.00039178,14,"2024-02-19T08:30:56.384",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424062,1708331456393,-345.987493,0.00039178,14,"2024-02-19T08:30:56.393",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424063,1708331456403,-294.905721,0.00039178,14,"2024-02-19T08:30:56.403",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424064,1708331456413,-345.987493,0.00039178,14,"2024-02-19T08:30:56.413",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424065,1708331456422,-345.987493,0.00039178,14,"2024-02-19T08:30:56.422",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424066,1708331456432,-294.905721,0.00039178,14,"2024-02-19T08:30:56.432",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424067,1708331456441,-294.905721,0.00039178,14,"2024-02-19T08:30:56.441",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424068,1708331456451,-294.905721,0.00039178,14,"2024-02-19T08:30:56.451",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424069,1708331456460,-164.035459,0.00039178,14,"2024-02-19T08:30:56.460",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424070,1708331456470,-164.035459,0.00039178,14,"2024-02-19T08:30:56.470",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424071,1708331456479,-164.035459,0.00039178,14,"2024-02-19T08:30:56.479",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424072,1708331456489,-164.035459,0.00039178,14,"2024-02-19T08:30:56.489",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424073,1708331456498,-4019.845621,0.00039178,14,"2024-02-19T08:30:56.498",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424074,1708331456507,-4019.845621,0.00039178,14,"2024-02-19T08:30:56.507",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424075,1708331456516,-201.498821,0.00039178,14,"2024-02-19T08:30:56.516",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424076,1708331456526,-201.498821,0.00039178,14,"2024-02-19T08:30:56.526",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424077,1708331456535,-4019.845621,0.00039178,14,"2024-02-19T08:30:56.535",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424078,1708331456545,-4019.845621,0.00039178,14,"2024-02-19T08:30:56.545",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424079,1708331456554,-201.498821,0.00039178,14,"2024-02-19T08:30:56.554",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424080,1708331456563,-332.222538,0.00039178,14,"2024-02-19T08:30:56.563",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424081,1708331456573,-201.498821,0.00039178,14,"2024-02-19T08:30:56.573",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424082,1708331456583,-332.222538,0.00039178,14,"2024-02-19T08:30:56.583",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424083,1708331456592,-332.222538,0.00039178,14,"2024-02-19T08:30:56.592",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424084,1708331456602,-332.222538,0.00039178,14,"2024-02-19T08:30:56.602",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424085,1708331456612,-221.790654,0.00039178,14,"2024-02-19T08:30:56.612",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424086,1708331456624,-221.790654,0.00039178,14,"2024-02-19T08:30:56.624",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424087,1708331456633,-1181.116676,0.00039178,14,"2024-02-19T08:30:56.633",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424088,1708331456643,-1181.116676,0.00039178,14,"2024-02-19T08:30:56.643",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424089,1708331456653,-221.790654,0.00039178,14,"2024-02-19T08:30:56.653",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424090,1708331456662,-221.790654,0.00039178,14,"2024-02-19T08:30:56.662",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424091,1708331456672,-1181.116676,0.00039178,14,"2024-02-19T08:30:56.672",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424092,1708331456682,-1181.116676,0.00039178,14,"2024-02-19T08:30:56.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424093,1708331456691,-3511.84867,0.00039178,14,"2024-02-19T08:30:56.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424094,1708331456700,-3511.84867,0.00039178,14,"2024-02-19T08:30:56.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424095,1708331456710,-3511.84867,0.00039178,14,"2024-02-19T08:30:56.710",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424096,1708331456719,-3511.84867,0.00039178,14,"2024-02-19T08:30:56.719",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424097,1708331456728,-344.98824,0.00039178,14,"2024-02-19T08:30:56.728",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424098,1708331456737,-344.98824,0.00039178,14,"2024-02-19T08:30:56.737",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424099,1708331456746,-234.619198,0.00039178,14,"2024-02-19T08:30:56.746",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424100,1708331456754,-234.619198,0.00039178,14,"2024-02-19T08:30:56.754",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424101,1708331456763,-344.98824,0.00039178,14,"2024-02-19T08:30:56.763",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424102,1708331456772,-344.98824,0.00039178,14,"2024-02-19T08:30:56.772",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424103,1708331456781,-234.619198,0.00039178,14,"2024-02-19T08:30:56.781",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424104,1708331456790,-234.619198,0.00039178,14,"2024-02-19T08:30:56.790",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424105,1708331456800,-322.385201,0.00039178,14,"2024-02-19T08:30:56.800",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424106,1708331456809,-1106.186879,0.00039178,14,"2024-02-19T08:30:56.809",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424107,1708331456819,-1106.186879,0.00039178,14,"2024-02-19T08:30:56.819",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424108,1708331456829,-322.385201,0.00039178,14,"2024-02-19T08:30:56.829",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424109,1708331456838,-151.0,0.00039178,14,"2024-02-19T08:30:56.838",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424110,1708331456847,-253.188253,0.00039178,14,"2024-02-19T08:30:56.847",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424111,1708331456857,-1106.186879,0.00039178,14,"2024-02-19T08:30:56.857",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424112,1708331456866,-1106.186879,0.00039178,14,"2024-02-19T08:30:56.866",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424113,1708331456875,-151.0,0.00039178,14,"2024-02-19T08:30:56.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424114,1708331456885,-151.0,0.00039178,14,"2024-02-19T08:30:56.885",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424115,1708331456895,-1052.44782,0.00039178,14,"2024-02-19T08:30:56.895",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424116,1708331456904,-151.0,0.00039178,14,"2024-02-19T08:30:56.904",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424117,1708331456914,-1052.44782,0.00039178,14,"2024-02-19T08:30:56.914",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424118,1708331456923,-151.0,0.00039178,14,"2024-02-19T08:30:56.923",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424119,1708331456932,-4493.148202,0.00039178,14,"2024-02-19T08:30:56.932",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424120,1708331456942,-151.0,0.00039178,14,"2024-02-19T08:30:56.942",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424121,1708331456951,-4493.148202,0.00039178,14,"2024-02-19T08:30:56.951",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424122,1708331456960,-1789194.4,0.00039178,2,"2024-02-19T08:30:56.960",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424123,1708331456969,-180.0,0.00039185,7,"2024-02-19T08:30:56.969",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424124,1708331456978,-156.65,0.00039186,2,"2024-02-19T08:30:56.978",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424125,1708331456987,-154.0,0.00039193,7,"2024-02-19T08:30:56.987",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424126,1708331456997,-3093.25878991,0.00039214,9,"2024-02-19T08:30:56.997",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424127,1708331457007,-153.99,0.00039229,2,"2024-02-19T08:30:57.007",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424128,1708331457017,-500.0,0.00039243,2,"2024-02-19T08:30:57.017",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424129,1708331457128,-174.04,0.00039248,2,"2024-02-19T08:30:57.128",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424130,1708331457151,-2000.0,0.00039252,2,"2024-02-19T08:30:57.151",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424131,1708331457160,-200.0,0.00039252,2,"2024-02-19T08:30:57.160",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424132,1708331457170,-2000.0,0.00039252,2,"2024-02-19T08:30:57.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424133,1708331457179,-200.0,0.00039252,2,"2024-02-19T08:30:57.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424134,1708331457188,-2000.0,0.00039252,2,"2024-02-19T08:30:57.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424135,1708331457197,-200.0,0.00039252,2,"2024-02-19T08:30:57.197",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424136,1708331457206,-1000.0,0.0003926,2,"2024-02-19T08:30:57.206",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424137,1708331457215,-253.07,0.00039293,2,"2024-02-19T08:30:57.215",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424138,1708331457225,-300.0,0.000393,6,"2024-02-19T08:30:57.225",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424139,1708331457234,-151.0,0.000393,11,"2024-02-19T08:30:57.234",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424140,1708331457243,-1110.99,0.00039318,4,"2024-02-19T08:30:57.243",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424141,1708331457252,-1110.99,0.00039318,4,"2024-02-19T08:30:57.252",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424142,1708331457261,-1110.99,0.00039318,4,"2024-02-19T08:30:57.261",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424143,1708331457270,-1110.99,0.00039318,4,"2024-02-19T08:30:57.270",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424144,1708331457279,-1111.05076083,0.00039318,4,"2024-02-19T08:30:57.279",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424145,1708331457288,-500.0,0.00039318,4,"2024-02-19T08:30:57.288",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424146,1708331457298,-500.0,0.00039318,4,"2024-02-19T08:30:57.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424147,1708331457306,-500.0,0.00039318,4,"2024-02-19T08:30:57.306",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424148,1708331457315,-500.0,0.00039318,4,"2024-02-19T08:30:57.315",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424149,1708331457324,-304.87245969,0.00039318,4,"2024-02-19T08:30:57.324",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424150,1708331457333,-412.29,0.0003932,2,"2024-02-19T08:30:57.333",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424151,1708331457342,-154.0,0.0003933,7,"2024-02-19T08:30:57.342",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424152,1708331457351,-178.0,0.00039337,2,"2024-02-19T08:30:57.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424153,1708331457360,-16010.7490837,0.0003935,13,"2024-02-19T08:30:57.360",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424154,1708331457370,-605.900015,0.00039361,2,"2024-02-19T08:30:57.370",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424155,1708331457379,-193.047285,0.00039361,2,"2024-02-19T08:30:57.379",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424156,1708331457388,-150.0,0.00039366,2,"2024-02-19T08:30:57.388",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424157,1708331457397,-500.0,0.00039368,7,"2024-02-19T08:30:57.397",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424158,1708331457406,-591.68,0.00039368,7,"2024-02-19T08:30:57.406",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424159,1708331457415,-500.0,0.00039368,7,"2024-02-19T08:30:57.415",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424160,1708331457424,-500.0,0.00039368,7,"2024-02-19T08:30:57.424",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424161,1708331457433,-500.0,0.00039368,7,"2024-02-19T08:30:57.433",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424162,1708331457442,-500.0,0.00039368,7,"2024-02-19T08:30:57.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424163,1708331457451,-500.0,0.00039368,7,"2024-02-19T08:30:57.451",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424164,1708331457460,-500.0,0.00039368,7,"2024-02-19T08:30:57.460",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424165,1708331457470,-401.79,0.00039368,7,"2024-02-19T08:30:57.470",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424166,1708331457479,-517.84,0.0003938,2,"2024-02-19T08:30:57.479",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424167,1708331457488,-704.32337269,0.00039389,11,"2024-02-19T08:30:57.488",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424168,1708331457497,-749.08225,0.0003943,2,"2024-02-19T08:30:57.497",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424169,1708331457507,-490.10473848,0.00039433,2,"2024-02-19T08:30:57.507",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424170,1708331457516,-548.04,0.00039437,2,"2024-02-19T08:30:57.516",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424171,1708331457524,-174.04,0.00039447,2,"2024-02-19T08:30:57.524",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424172,1708331457533,-152.12,0.00039452,2,"2024-02-19T08:30:57.533",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424173,1708331457542,-150.0,0.00039452,2,"2024-02-19T08:30:57.542",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424174,1708331457551,-150.0,0.00039452,2,"2024-02-19T08:30:57.551",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424175,1708331457560,-150.0,0.00039452,2,"2024-02-19T08:30:57.560",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424176,1708331457569,-150.0,0.00039452,2,"2024-02-19T08:30:57.569",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424177,1708331457579,-150.0,0.00039452,2,"2024-02-19T08:30:57.579",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424178,1708331457588,-150.0,0.00039452,2,"2024-02-19T08:30:57.588",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424179,1708331457597,-150.0,0.00039452,2,"2024-02-19T08:30:57.597",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424180,1708331457609,-150.0,0.00039452,2,"2024-02-19T08:30:57.609",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424181,1708331457618,-150.0,0.00039452,2,"2024-02-19T08:30:57.618",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424182,1708331457627,-150.0,0.00039452,2,"2024-02-19T08:30:57.627",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424183,1708331457636,-150.0,0.00039452,2,"2024-02-19T08:30:57.636",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424184,1708331457646,-150.0,0.00039452,2,"2024-02-19T08:30:57.646",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424185,1708331457655,-150.0,0.00039452,2,"2024-02-19T08:30:57.655",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424186,1708331457663,-150.0,0.00039452,2,"2024-02-19T08:30:57.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424187,1708331457673,-150.0,0.00039452,2,"2024-02-19T08:30:57.673",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424188,1708331457682,-150.0,0.00039452,2,"2024-02-19T08:30:57.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424189,1708331457692,-150.0,0.00039452,2,"2024-02-19T08:30:57.692",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424190,1708331457701,-150.0,0.00039452,2,"2024-02-19T08:30:57.701",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424191,1708331457711,-150.0,0.00039452,2,"2024-02-19T08:30:57.711",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424192,1708331457721,-150.0,0.00039452,2,"2024-02-19T08:30:57.721",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424193,1708331457730,-150.0,0.00039452,2,"2024-02-19T08:30:57.730",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424194,1708331457740,-150.0,0.00039452,2,"2024-02-19T08:30:57.740",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424195,1708331457749,-151.0,0.00039467,7,"2024-02-19T08:30:57.749",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424196,1708331457758,-150.0,0.00039472,2,"2024-02-19T08:30:57.758",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424197,1708331457767,-1046.61944513,0.00039479,2,"2024-02-19T08:30:57.767",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424198,1708331457776,-3093.25878991,0.00039482,9,"2024-02-19T08:30:57.776",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424199,1708331457786,-500.0,0.00039484,2,"2024-02-19T08:30:57.786",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424200,1708331457796,-253.07,0.00039485,2,"2024-02-19T08:30:57.796",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424201,1708331457805,-156.65,0.00039492,2,"2024-02-19T08:30:57.805",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424202,1708331457815,-5000.0,0.000395,9,"2024-02-19T08:30:57.815",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424203,1708331457824,-5000.0,0.000395,9,"2024-02-19T08:30:57.824",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424204,1708331457834,-5000.0,0.000395,9,"2024-02-19T08:30:57.834",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424205,1708331457843,-169.2,0.000395,15,"2024-02-19T08:30:57.843",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424206,1708331457853,-151.0,0.000395,11,"2024-02-19T08:30:57.853",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424207,1708331457862,-150.0,0.00039514,2,"2024-02-19T08:30:57.862",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424208,1708331457872,-153.99,0.00039555,2,"2024-02-19T08:30:57.872",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424209,1708331457881,-5000.0,0.00039581,2,"2024-02-19T08:30:57.881",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424210,1708331457890,-173.5,0.00039583,2,"2024-02-19T08:30:57.890",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424211,1708331457900,-150.0,0.0003959,2,"2024-02-19T08:30:57.900",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424212,1708331457909,-200.0,0.000396,13,"2024-02-19T08:30:57.909",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424213,1708331457919,-151.0,0.00039604,7,"2024-02-19T08:30:57.919",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424214,1708331457927,-300.0,0.00039633,2,"2024-02-19T08:30:57.927",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424215,1708331457937,-150.0,0.00039636,2,"2024-02-19T08:30:57.937",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424216,1708331457946,-2000.0,0.00039644,2,"2024-02-19T08:30:57.946",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424217,1708331457955,-200.0,0.00039644,2,"2024-02-19T08:30:57.955",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424218,1708331457965,-2000.0,0.00039644,2,"2024-02-19T08:30:57.965",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424219,1708331457976,-200.0,0.00039644,2,"2024-02-19T08:30:57.976",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424220,1708331457986,-2000.0,0.00039644,2,"2024-02-19T08:30:57.986",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424221,1708331457998,-200.0,0.00039644,2,"2024-02-19T08:30:57.998",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424222,1708331458007,-14438.39487962,0.00039646,2,"2024-02-19T08:30:58.007",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424223,1708331458018,-871.2514398,0.00039646,2,"2024-02-19T08:30:58.018",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424224,1708331458028,-174.04,0.00039646,2,"2024-02-19T08:30:58.028",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424225,1708331458038,-2958.44775568,0.00039649,2,"2024-02-19T08:30:58.038",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424226,1708331458047,-150.0,0.00039651,2,"2024-02-19T08:30:58.047",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424227,1708331458057,-58000.0,0.00039656,5,"2024-02-19T08:30:58.057",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424228,1708331458066,-150.0,0.00039664,2,"2024-02-19T08:30:58.066",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424229,1708331458079,-58000.0,0.00039664,5,"2024-02-19T08:30:58.079",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424230,1708331458089,-58000.0,0.00039673,5,"2024-02-19T08:30:58.089",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424231,1708331458098,-253.07,0.00039677,2,"2024-02-19T08:30:58.098",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424232,1708331458107,-58000.0,0.00039682,5,"2024-02-19T08:30:58.107",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424233,1708331458116,-289.628742,0.00039682,14,"2024-02-19T08:30:58.116",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424234,1708331458125,-248.281659,0.00039682,14,"2024-02-19T08:30:58.125",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424235,1708331458134,-289.628742,0.00039682,14,"2024-02-19T08:30:58.134",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424236,1708331458143,-256.749914,0.00039682,14,"2024-02-19T08:30:58.143",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424237,1708331458153,-220.534074,0.00039682,14,"2024-02-19T08:30:58.153",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424238,1708331458162,-163.569567,0.00039682,14,"2024-02-19T08:30:58.162",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424239,1708331458172,-256.749914,0.00039682,14,"2024-02-19T08:30:58.172",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424240,1708331458181,-220.534074,0.00039682,14,"2024-02-19T08:30:58.181",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424241,1708331458190,-163.569567,0.00039682,14,"2024-02-19T08:30:58.190",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424242,1708331458199,-424.796395,0.00039682,14,"2024-02-19T08:30:58.199",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424243,1708331458208,-424.796395,0.00039682,14,"2024-02-19T08:30:58.208",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424244,1708331458217,-283.0,0.00039682,14,"2024-02-19T08:30:58.217",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424245,1708331458229,-151.0,0.00039682,14,"2024-02-19T08:30:58.229",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424246,1708331458239,-6854.281877,0.00039682,14,"2024-02-19T08:30:58.239",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424247,1708331458247,-6854.281877,0.00039682,14,"2024-02-19T08:30:58.247",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424248,1708331458256,-8550.0,0.00039682,14,"2024-02-19T08:30:58.256",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424249,1708331458265,-8550.0,0.00039682,14,"2024-02-19T08:30:58.265",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424250,1708331458274,-1402.654032,0.00039682,14,"2024-02-19T08:30:58.274",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424251,1708331458284,-1402.654032,0.00039682,14,"2024-02-19T08:30:58.284",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424252,1708331458293,-262.481154,0.00039682,14,"2024-02-19T08:30:58.293",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424253,1708331458303,-861.933875,0.00039682,14,"2024-02-19T08:30:58.303",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424254,1708331458312,-262.481154,0.00039682,14,"2024-02-19T08:30:58.312",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424255,1708331458321,-861.933875,0.00039682,14,"2024-02-19T08:30:58.321",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424256,1708331458331,-300.720131,0.00039682,14,"2024-02-19T08:30:58.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424257,1708331458341,-300.720131,0.00039682,14,"2024-02-19T08:30:58.341",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424258,1708331458351,-151.0,0.00039682,14,"2024-02-19T08:30:58.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424259,1708331458360,-151.0,0.00039682,14,"2024-02-19T08:30:58.360",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424260,1708331458369,-151.0,0.00039682,14,"2024-02-19T08:30:58.369",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424261,1708331458378,-761.988408,0.00039682,14,"2024-02-19T08:30:58.378",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424262,1708331458387,-761.988408,0.00039682,14,"2024-02-19T08:30:58.387",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424263,1708331458396,-168.39365,0.00039682,14,"2024-02-19T08:30:58.396",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424264,1708331458406,-168.39365,0.00039682,14,"2024-02-19T08:30:58.406",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424265,1708331458415,-345.987493,0.00039682,14,"2024-02-19T08:30:58.415",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424266,1708331458424,-345.987493,0.00039682,14,"2024-02-19T08:30:58.424",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424267,1708331458433,-294.905721,0.00039682,14,"2024-02-19T08:30:58.433",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424268,1708331458442,-294.905721,0.00039682,14,"2024-02-19T08:30:58.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424269,1708331458452,-164.035459,0.00039682,14,"2024-02-19T08:30:58.452",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424270,1708331458461,-164.035459,0.00039682,14,"2024-02-19T08:30:58.461",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424271,1708331458471,-4019.845621,0.00039682,14,"2024-02-19T08:30:58.471",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424272,1708331458480,-201.498821,0.00039682,14,"2024-02-19T08:30:58.480",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424273,1708331458489,-4019.845621,0.00039682,14,"2024-02-19T08:30:58.489",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424274,1708331458500,-201.498821,0.00039682,14,"2024-02-19T08:30:58.500",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424275,1708331458509,-332.222538,0.00039682,14,"2024-02-19T08:30:58.509",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424276,1708331458519,-332.222538,0.00039682,14,"2024-02-19T08:30:58.519",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424277,1708331458528,-221.790654,0.00039682,14,"2024-02-19T08:30:58.528",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424278,1708331458537,-1181.116676,0.00039682,14,"2024-02-19T08:30:58.537",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424279,1708331458547,-221.790654,0.00039682,14,"2024-02-19T08:30:58.547",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424280,1708331458557,-1181.116676,0.00039682,14,"2024-02-19T08:30:58.557",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424281,1708331458566,-3511.84867,0.00039682,14,"2024-02-19T08:30:58.566",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424282,1708331458575,-3511.84867,0.00039682,14,"2024-02-19T08:30:58.575",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424283,1708331458584,-344.98824,0.00039682,14,"2024-02-19T08:30:58.584",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424284,1708331458593,-234.619198,0.00039682,14,"2024-02-19T08:30:58.593",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424285,1708331458603,-344.98824,0.00039682,14,"2024-02-19T08:30:58.603",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424286,1708331458612,-234.619198,0.00039682,14,"2024-02-19T08:30:58.612",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424287,1708331458625,-322.385201,0.00039682,14,"2024-02-19T08:30:58.625",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424288,1708331458634,-1106.186879,0.00039682,14,"2024-02-19T08:30:58.634",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424289,1708331458643,-322.385201,0.00039682,14,"2024-02-19T08:30:58.643",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424290,1708331458654,-1106.186879,0.00039682,14,"2024-02-19T08:30:58.654",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424291,1708331458664,-151.0,0.00039682,14,"2024-02-19T08:30:58.664",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424292,1708331458684,-1052.44782,0.00039682,14,"2024-02-19T08:30:58.684",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424293,1708331458695,-1052.44782,0.00039682,14,"2024-02-19T08:30:58.695",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424294,1708331458704,-272.747358,0.00039682,14,"2024-02-19T08:30:58.704",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424295,1708331458714,-4493.148202,0.00039682,14,"2024-02-19T08:30:58.714",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424296,1708331458725,-151.0,0.00039682,14,"2024-02-19T08:30:58.725",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424297,1708331458735,-4493.148202,0.00039682,14,"2024-02-19T08:30:58.735",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424298,1708331458745,-58000.0,0.00039691,5,"2024-02-19T08:30:58.745",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424299,1708331458754,-311.416744,0.00039691,14,"2024-02-19T08:30:58.754",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424300,1708331458763,-311.416744,0.00039691,14,"2024-02-19T08:30:58.763",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424301,1708331458772,-393.990139,0.00039691,14,"2024-02-19T08:30:58.772",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424302,1708331458781,-393.990139,0.00039691,14,"2024-02-19T08:30:58.781",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424303,1708331458791,-215.851779,0.00039691,14,"2024-02-19T08:30:58.791",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424304,1708331458801,-151.0,0.00039691,14,"2024-02-19T08:30:58.801",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424305,1708331458810,-215.851779,0.00039691,14,"2024-02-19T08:30:58.810",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424306,1708331458819,-320.345835,0.00039691,14,"2024-02-19T08:30:58.819",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424307,1708331458829,-320.345835,0.00039691,14,"2024-02-19T08:30:58.829",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424308,1708331458838,-58000.0,0.000397,5,"2024-02-19T08:30:58.838",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424309,1708331458848,-151.0,0.000397,14,"2024-02-19T08:30:58.848",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424310,1708331458857,-170.863115,0.000397,14,"2024-02-19T08:30:58.857",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424311,1708331458867,-170.863115,0.000397,14,"2024-02-19T08:30:58.867",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424312,1708331458876,-151.0,0.000397,11,"2024-02-19T08:30:58.876",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424313,1708331458886,-2413.48,0.000397,4,"2024-02-19T08:30:58.886",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424314,1708331458896,-150.0,0.00039701,2,"2024-02-19T08:30:58.896",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424315,1708331458905,-655.663594,0.00039708,2,"2024-02-19T08:30:58.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424316,1708331458914,-655.663594,0.00039708,2,"2024-02-19T08:30:58.914",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424317,1708331458924,-202.301092,0.00039708,14,"2024-02-19T08:30:58.924",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424318,1708331458933,-684.563752,0.00039708,14,"2024-02-19T08:30:58.933",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424319,1708331458943,-202.301092,0.00039708,14,"2024-02-19T08:30:58.943",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424320,1708331458952,-684.563752,0.00039708,14,"2024-02-19T08:30:58.952",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424321,1708331458961,-209.186383,0.00039708,14,"2024-02-19T08:30:58.961",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424322,1708331458972,-58000.0,0.00039708,5,"2024-02-19T08:30:58.972",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424323,1708331458981,-1500.0,0.00039713,2,"2024-02-19T08:30:58.981",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424324,1708331458990,-58000.0,0.00039717,5,"2024-02-19T08:30:58.990",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424325,1708331459001,-151.91528633,0.00039719,2,"2024-02-19T08:30:59.001",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424326,1708331459011,-5960.41872585,0.00039723,2,"2024-02-19T08:30:59.011",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424327,1708331459021,-2554.3813699,0.00039725,2,"2024-02-19T08:30:59.021",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424328,1708331459030,-415.80331766,0.00039725,2,"2024-02-19T08:30:59.030",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424329,1708331459040,-299.96648964,0.00039725,2,"2024-02-19T08:30:59.040",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424330,1708331459049,-58000.0,0.00039726,5,"2024-02-19T08:30:59.049",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424331,1708331459058,-1747.112516,0.00039726,14,"2024-02-19T08:30:59.058",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424332,1708331459068,-1747.112516,0.00039726,14,"2024-02-19T08:30:59.068",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424333,1708331459077,-336.234787,0.00039726,14,"2024-02-19T08:30:59.077",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424334,1708331459086,-336.234787,0.00039726,14,"2024-02-19T08:30:59.086",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424335,1708331459096,-195.452516,0.00039726,14,"2024-02-19T08:30:59.096",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424336,1708331459105,-289.628742,0.00039726,14,"2024-02-19T08:30:59.105",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424337,1708331459115,-289.628733,0.00039726,14,"2024-02-19T08:30:59.115",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424338,1708331459124,-256.749914,0.00039726,14,"2024-02-19T08:30:59.124",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424339,1708331459134,-220.534074,0.00039726,14,"2024-02-19T08:30:59.134",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424340,1708331459144,-163.569567,0.00039726,14,"2024-02-19T08:30:59.144",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424341,1708331459154,-256.749908,0.00039726,14,"2024-02-19T08:30:59.154",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424342,1708331459164,-220.534068,0.00039726,14,"2024-02-19T08:30:59.164",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424343,1708331459174,-163.56956,0.00039726,14,"2024-02-19T08:30:59.174",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424344,1708331459183,-424.796395,0.00039726,14,"2024-02-19T08:30:59.183",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424345,1708331459194,-424.796391,0.00039726,14,"2024-02-19T08:30:59.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424346,1708331459203,-151.0,0.00039726,14,"2024-02-19T08:30:59.203",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424347,1708331459212,-6854.281877,0.00039726,14,"2024-02-19T08:30:59.212",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424348,1708331459222,-6854.281869,0.00039726,14,"2024-02-19T08:30:59.222",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424349,1708331459232,-8550.0,0.00039726,14,"2024-02-19T08:30:59.232",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424350,1708331459241,-8550.0,0.00039726,14,"2024-02-19T08:30:59.241",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424351,1708331459250,-1402.654032,0.00039726,14,"2024-02-19T08:30:59.250",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424352,1708331459260,-1402.654034,0.00039726,14,"2024-02-19T08:30:59.260",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424353,1708331459270,-262.481154,0.00039726,14,"2024-02-19T08:30:59.270",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424354,1708331459280,-861.933875,0.00039726,14,"2024-02-19T08:30:59.280",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424355,1708331459289,-262.481145,0.00039726,14,"2024-02-19T08:30:59.289",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424356,1708331459299,-861.93388,0.00039726,14,"2024-02-19T08:30:59.299",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424357,1708331459308,-300.720131,0.00039726,14,"2024-02-19T08:30:59.308",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424358,1708331459317,-300.720134,0.00039726,14,"2024-02-19T08:30:59.317",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424359,1708331459326,-194.440093,0.00039726,14,"2024-02-19T08:30:59.326",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424360,1708331459335,-268.088978,0.00039726,14,"2024-02-19T08:30:59.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424361,1708331459345,-761.988408,0.00039726,14,"2024-02-19T08:30:59.345",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424362,1708331459355,-761.988414,0.00039726,14,"2024-02-19T08:30:59.355",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424363,1708331459364,-168.39365,0.00039726,14,"2024-02-19T08:30:59.364",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424364,1708331459373,-168.393658,0.00039726,14,"2024-02-19T08:30:59.373",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424365,1708331459382,-345.987493,0.00039726,14,"2024-02-19T08:30:59.382",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424366,1708331459391,-345.987486,0.00039726,14,"2024-02-19T08:30:59.391",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424367,1708331459401,-294.905721,0.00039726,14,"2024-02-19T08:30:59.401",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424368,1708331459410,-294.905723,0.00039726,14,"2024-02-19T08:30:59.410",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424369,1708331459420,-164.035459,0.00039726,14,"2024-02-19T08:30:59.420",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424370,1708331459430,-164.035465,0.00039726,14,"2024-02-19T08:30:59.430",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424371,1708331459439,-4019.845621,0.00039726,14,"2024-02-19T08:30:59.439",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424372,1708331459449,-201.498821,0.00039726,14,"2024-02-19T08:30:59.449",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424373,1708331459459,-4019.845617,0.00039726,14,"2024-02-19T08:30:59.459",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424374,1708331459468,-201.498816,0.00039726,14,"2024-02-19T08:30:59.468",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424375,1708331459479,-332.222538,0.00039726,14,"2024-02-19T08:30:59.479",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424376,1708331459488,-332.222536,0.00039726,14,"2024-02-19T08:30:59.488",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424377,1708331459498,-221.790654,0.00039726,14,"2024-02-19T08:30:59.498",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424378,1708331459649,-1181.116676,0.00039726,14,"2024-02-19T08:30:59.649",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424379,1708331459659,-221.790653,0.00039726,14,"2024-02-19T08:30:59.659",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424380,1708331459669,-1181.116683,0.00039726,14,"2024-02-19T08:30:59.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424381,1708331459679,-3511.84867,0.00039726,14,"2024-02-19T08:30:59.679",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424382,1708331459689,-3511.848678,0.00039726,14,"2024-02-19T08:30:59.689",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424383,1708331459699,-344.98824,0.00039726,14,"2024-02-19T08:30:59.699",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424384,1708331459711,-234.619198,0.00039726,14,"2024-02-19T08:30:59.711",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424385,1708331459721,-344.988235,0.00039726,14,"2024-02-19T08:30:59.721",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424386,1708331459731,-234.619192,0.00039726,14,"2024-02-19T08:30:59.731",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424387,1708331459741,-322.385201,0.00039726,14,"2024-02-19T08:30:59.741",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424388,1708331459750,-1106.186879,0.00039726,14,"2024-02-19T08:30:59.750",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424389,1708331459760,-322.385201,0.00039726,14,"2024-02-19T08:30:59.760",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424390,1708331459769,-1106.186884,0.00039726,14,"2024-02-19T08:30:59.769",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424391,1708331459778,-151.0,0.00039726,14,"2024-02-19T08:30:59.778",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424392,1708331459788,-1052.44782,0.00039726,14,"2024-02-19T08:30:59.788",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424393,1708331459797,-1052.44782,0.00039726,14,"2024-02-19T08:30:59.797",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424394,1708331459807,-4493.148202,0.00039726,14,"2024-02-19T08:30:59.807",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424395,1708331459816,-151.0,0.00039726,14,"2024-02-19T08:30:59.816",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424396,1708331459825,-4493.148202,0.00039726,14,"2024-02-19T08:30:59.825",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424397,1708331459835,-377.73,0.00039726,2,"2024-02-19T08:30:59.835",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424398,1708331459845,-500.0,0.00039726,2,"2024-02-19T08:30:59.845",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424399,1708331459856,-150.0,0.00039729,2,"2024-02-19T08:30:59.856",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424400,1708331459865,-151.0,0.00039741,7,"2024-02-19T08:30:59.865",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424401,1708331459875,-150.0,0.00039742,2,"2024-02-19T08:30:59.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424402,1708331459884,-3093.25878991,0.00039751,9,"2024-02-19T08:30:59.884",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424403,1708331459894,-156.65,0.00039798,2,"2024-02-19T08:30:59.894",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424404,1708331459903,-1500.001001,0.000398,5,"2024-02-19T08:30:59.903",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424405,1708331459913,-1000.0,0.000398,7,"2024-02-19T08:30:59.913",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424406,1708331459923,-300.0,0.000398,6,"2024-02-19T08:30:59.923",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424407,1708331459932,-150.0,0.00039801,2,"2024-02-19T08:30:59.932",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424408,1708331459942,-1500.0,0.00039803,2,"2024-02-19T08:30:59.942",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424409,1708331459951,-490.10473848,0.00039807,2,"2024-02-19T08:30:59.951",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424410,1708331459961,-150.0,0.00039827,2,"2024-02-19T08:30:59.961",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424411,1708331459970,-174.04,0.00039845,2,"2024-02-19T08:30:59.970",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424412,1708331459980,-307.291,0.00039865,7,"2024-02-19T08:30:59.980",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424413,1708331459989,-150.0,0.00039865,7,"2024-02-19T08:30:59.989",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424414,1708331460000,-150.0,0.00039865,7,"2024-02-19T08:31:00.000",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424415,1708331460011,-253.07,0.00039868,2,"2024-02-19T08:31:00.011",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424416,1708331460022,-4187.5818152,0.00039873,2,"2024-02-19T08:31:00.022",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424417,1708331460034,-151.0,0.00039878,7,"2024-02-19T08:31:00.034",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424418,1708331460044,-47295.63340954,0.0003988,2,"2024-02-19T08:31:00.044",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424419,1708331460054,-151.0,0.0003988,14,"2024-02-19T08:31:00.054",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424420,1708331460063,-407.313882,0.0003988,14,"2024-02-19T08:31:00.063",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424421,1708331460073,-407.313882,0.0003988,14,"2024-02-19T08:31:00.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424422,1708331460083,-152.705371,0.0003988,14,"2024-02-19T08:31:00.083",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424423,1708331460092,-152.705371,0.0003988,14,"2024-02-19T08:31:00.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424424,1708331460102,-311.416744,0.0003988,14,"2024-02-19T08:31:00.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424425,1708331460111,-311.416744,0.0003988,14,"2024-02-19T08:31:00.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424426,1708331460120,-393.990139,0.0003988,14,"2024-02-19T08:31:00.120",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424427,1708331460130,-393.990139,0.0003988,14,"2024-02-19T08:31:00.130",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424428,1708331460139,-215.851779,0.0003988,14,"2024-02-19T08:31:00.139",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424429,1708331460148,-151.0,0.0003988,14,"2024-02-19T08:31:00.148",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424430,1708331460158,-215.851779,0.0003988,14,"2024-02-19T08:31:00.158",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424431,1708331460168,-320.345835,0.0003988,14,"2024-02-19T08:31:00.168",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424432,1708331460178,-320.345835,0.0003988,14,"2024-02-19T08:31:00.178",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424433,1708331460188,-150.0,0.00039881,2,"2024-02-19T08:31:00.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424434,1708331460199,-300.0,0.00039894,2,"2024-02-19T08:31:00.199",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424435,1708331460209,-165273.38174278,0.000399,7,"2024-02-19T08:31:00.209",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424436,1708331460219,-151.0,0.000399,14,"2024-02-19T08:31:00.219",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424437,1708331460233,-218.725623,0.000399,14,"2024-02-19T08:31:00.233",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424438,1708331460243,-218.725623,0.000399,14,"2024-02-19T08:31:00.243",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424439,1708331460253,-164.555975,0.000399,14,"2024-02-19T08:31:00.253",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424440,1708331460263,-164.555975,0.000399,14,"2024-02-19T08:31:00.263",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424441,1708331460273,-151.0,0.000399,14,"2024-02-19T08:31:00.273",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424442,1708331460283,-184.789088,0.000399,7,"2024-02-19T08:31:00.283",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424443,1708331460293,-184.789088,0.000399,7,"2024-02-19T08:31:00.293",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424444,1708331460304,-245.831503,0.000399,14,"2024-02-19T08:31:00.304",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424445,1708331460313,-245.831503,0.000399,14,"2024-02-19T08:31:00.313",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424446,1708331460323,-151.0,0.000399,14,"2024-02-19T08:31:00.323",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424447,1708331460333,-151.0,0.000399,14,"2024-02-19T08:31:00.333",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424448,1708331460343,-151.0,0.000399,14,"2024-02-19T08:31:00.343",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424449,1708331460352,-285.269881,0.000399,7,"2024-02-19T08:31:00.352",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424450,1708331460362,-215.400571,0.000399,14,"2024-02-19T08:31:00.362",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424451,1708331460371,-215.400571,0.000399,14,"2024-02-19T08:31:00.371",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424452,1708331460380,-840.524964,0.000399,14,"2024-02-19T08:31:00.380",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424453,1708331460389,-840.524964,0.000399,14,"2024-02-19T08:31:00.389",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424454,1708331460398,-176.376743,0.000399,14,"2024-02-19T08:31:00.398",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424455,1708331460408,-151.0,0.000399,14,"2024-02-19T08:31:00.408",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424456,1708331460417,-176.376743,0.000399,14,"2024-02-19T08:31:00.417",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424457,1708331460426,-303.213569,0.000399,14,"2024-02-19T08:31:00.426",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424458,1708331460436,-303.213569,0.000399,14,"2024-02-19T08:31:00.436",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424459,1708331460446,-185.966833,0.000399,3,"2024-02-19T08:31:00.446",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424460,1708331460455,-185.966833,0.000399,3,"2024-02-19T08:31:00.455",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424461,1708331460465,-905.530612,0.000399,14,"2024-02-19T08:31:00.465",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424462,1708331460477,-558.619538,0.000399,14,"2024-02-19T08:31:00.477",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424463,1708331460486,-558.619538,0.000399,14,"2024-02-19T08:31:00.486",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424464,1708331460495,-407.651178,0.000399,14,"2024-02-19T08:31:00.495",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424465,1708331460505,-407.651178,0.000399,14,"2024-02-19T08:31:00.505",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424466,1708331460514,-655.663594,0.000399,2,"2024-02-19T08:31:00.514",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424467,1708331460524,-655.663594,0.000399,2,"2024-02-19T08:31:00.524",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424468,1708331460533,-202.301092,0.000399,14,"2024-02-19T08:31:00.533",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424469,1708331460543,-684.563752,0.000399,14,"2024-02-19T08:31:00.543",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424470,1708331460553,-202.301092,0.000399,14,"2024-02-19T08:31:00.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424471,1708331460563,-684.563752,0.000399,14,"2024-02-19T08:31:00.563",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424472,1708331460572,-151.0,0.000399,14,"2024-02-19T08:31:00.572",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424473,1708331460581,-170.863115,0.000399,14,"2024-02-19T08:31:00.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424474,1708331460591,-170.863115,0.000399,14,"2024-02-19T08:31:00.591",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424475,1708331460602,-151.0,0.000399,11,"2024-02-19T08:31:00.602",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424476,1708331460611,-150.0,0.00039911,2,"2024-02-19T08:31:00.611",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424477,1708331460623,-1500.0,0.00039914,2,"2024-02-19T08:31:00.623",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424478,1708331460639,-150.0,0.00039919,2,"2024-02-19T08:31:00.639",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424479,1708331460649,-150.0,0.0003993,2,"2024-02-19T08:31:00.649",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424480,1708331460658,-150.0,0.0003993,2,"2024-02-19T08:31:00.658",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424481,1708331460670,-150.0,0.00039961,2,"2024-02-19T08:31:00.670",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424482,1708331460680,-150.0,0.00039961,2,"2024-02-19T08:31:00.680",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424483,1708331460691,-500.0,0.00039968,2,"2024-02-19T08:31:00.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424484,1708331460701,-3974.06937641,0.00039968,7,"2024-02-19T08:31:00.701",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424485,1708331460711,-500.0,0.00039973,4,"2024-02-19T08:31:00.711",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424486,1708331460726,-500.0,0.00039973,7,"2024-02-19T08:31:00.726",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424487,1708331460735,-305.0,0.00039973,7,"2024-02-19T08:31:00.735",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424488,1708331460744,-302.0,0.00039973,7,"2024-02-19T08:31:00.744",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424489,1708331460754,-503.0,0.00039973,7,"2024-02-19T08:31:00.754",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424490,1708331460764,-3996.7238081,0.00039973,2,"2024-02-19T08:31:00.764",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424491,1708331460773,-5026.72884285,0.0003998,2,"2024-02-19T08:31:00.773",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424492,1708331460783,-500.0,0.00039981,4,"2024-02-19T08:31:00.783",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424493,1708331460793,-231.52190759,0.00039982,2,"2024-02-19T08:31:00.793",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424494,1708331460803,-822.06,0.00039985,2,"2024-02-19T08:31:00.803",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424495,1708331460813,-200.0,0.00039987,6,"2024-02-19T08:31:00.813",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424496,1708331460826,-200.0,0.00039987,5,"2024-02-19T08:31:00.826",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424497,1708331460837,-500.0,0.0003999,4,"2024-02-19T08:31:00.837",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424498,1708331460846,-1747.112516,0.00039992,14,"2024-02-19T08:31:00.846",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424499,1708331460856,-1747.112516,0.00039992,14,"2024-02-19T08:31:00.856",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424500,1708331460866,-336.234787,0.00039992,14,"2024-02-19T08:31:00.866",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424501,1708331460875,-336.234784,0.00039992,14,"2024-02-19T08:31:00.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424502,1708331460886,-5960.41872585,0.00039992,2,"2024-02-19T08:31:00.886",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424503,1708331460896,-415.80331766,0.00039994,2,"2024-02-19T08:31:00.896",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424504,1708331460905,-299.96648964,0.00039994,2,"2024-02-19T08:31:00.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424505,1708331460915,-875399.35143687,0.00039995,2,"2024-02-19T08:31:00.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424506,1708331460925,-151.0,0.00039995,14,"2024-02-19T08:31:00.925",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424507,1708331460935,-218.725623,0.00039995,14,"2024-02-19T08:31:00.935",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424508,1708331460945,-218.725623,0.00039995,14,"2024-02-19T08:31:00.945",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424509,1708331460955,-164.555975,0.00039995,14,"2024-02-19T08:31:00.955",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424510,1708331460964,-164.555975,0.00039995,14,"2024-02-19T08:31:00.964",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424511,1708331460976,-151.0,0.00039995,14,"2024-02-19T08:31:00.976",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424512,1708331460985,-184.789088,0.00039995,7,"2024-02-19T08:31:00.985",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424513,1708331460996,-184.789088,0.00039995,7,"2024-02-19T08:31:00.996",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424514,1708331461006,-245.831503,0.00039995,14,"2024-02-19T08:31:01.006",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424515,1708331461016,-245.831503,0.00039995,14,"2024-02-19T08:31:01.016",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424516,1708331461026,-151.0,0.00039995,14,"2024-02-19T08:31:01.026",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424517,1708331461035,-301.285999,0.00039995,14,"2024-02-19T08:31:01.035",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424518,1708331461044,-151.0,0.00039995,14,"2024-02-19T08:31:01.044",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424519,1708331461054,-215.400571,0.00039995,14,"2024-02-19T08:31:01.054",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424520,1708331461064,-215.400571,0.00039995,14,"2024-02-19T08:31:01.064",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424521,1708331461073,-840.524964,0.00039995,14,"2024-02-19T08:31:01.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424522,1708331461083,-840.524964,0.00039995,14,"2024-02-19T08:31:01.083",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424523,1708331461093,-176.376743,0.00039995,14,"2024-02-19T08:31:01.093",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424524,1708331461102,-151.0,0.00039995,14,"2024-02-19T08:31:01.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424525,1708331461111,-176.376743,0.00039995,14,"2024-02-19T08:31:01.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424526,1708331461121,-303.213569,0.00039995,14,"2024-02-19T08:31:01.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424527,1708331461131,-303.213569,0.00039995,14,"2024-02-19T08:31:01.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424528,1708331461141,-185.966833,0.00039995,3,"2024-02-19T08:31:01.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424529,1708331461150,-185.966833,0.00039995,3,"2024-02-19T08:31:01.150",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424530,1708331461160,-905.530612,0.00039995,14,"2024-02-19T08:31:01.160",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424531,1708331461169,-558.619538,0.00039995,14,"2024-02-19T08:31:01.169",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424532,1708331461179,-558.619538,0.00039995,14,"2024-02-19T08:31:01.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424533,1708331461188,-407.651178,0.00039995,14,"2024-02-19T08:31:01.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424534,1708331461198,-407.651178,0.00039995,14,"2024-02-19T08:31:01.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424535,1708331461207,-151.0,0.00039995,14,"2024-02-19T08:31:01.207",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424536,1708331461217,-407.313882,0.00039995,14,"2024-02-19T08:31:01.217",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424537,1708331461227,-407.313882,0.00039995,14,"2024-02-19T08:31:01.227",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424538,1708331461237,-152.705371,0.00039995,14,"2024-02-19T08:31:01.237",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424539,1708331461247,-152.705371,0.00039995,14,"2024-02-19T08:31:01.247",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424540,1708331461256,-1747.112516,0.00039995,14,"2024-02-19T08:31:01.256",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424541,1708331461266,-1747.112516,0.00039995,14,"2024-02-19T08:31:01.266",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424542,1708331461277,-655.663594,0.00039995,2,"2024-02-19T08:31:01.277",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424543,1708331461287,-655.66359,0.00039995,2,"2024-02-19T08:31:01.287",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424544,1708331461297,-202.301092,0.00039995,14,"2024-02-19T08:31:01.297",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424545,1708331461306,-684.563752,0.00039995,14,"2024-02-19T08:31:01.306",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424546,1708331461315,-202.301085,0.00039995,14,"2024-02-19T08:31:01.315",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424547,1708331461325,-684.563749,0.00039995,14,"2024-02-19T08:31:01.325",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424548,1708331461335,-151.0,0.00039995,14,"2024-02-19T08:31:01.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424549,1708331461344,-170.863115,0.00039995,14,"2024-02-19T08:31:01.344",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424550,1708331461354,-170.863113,0.00039995,14,"2024-02-19T08:31:01.354",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424551,1708331461363,-311.416744,0.00039995,14,"2024-02-19T08:31:01.363",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424552,1708331461372,-311.416749,0.00039995,14,"2024-02-19T08:31:01.372",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424553,1708331461382,-393.990139,0.00039995,14,"2024-02-19T08:31:01.382",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424554,1708331461391,-393.990137,0.00039995,14,"2024-02-19T08:31:01.391",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424555,1708331461400,-215.851779,0.00039995,14,"2024-02-19T08:31:01.400",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424556,1708331461410,-151.0,0.00039995,14,"2024-02-19T08:31:01.410",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424557,1708331461419,-215.851776,0.00039995,14,"2024-02-19T08:31:01.419",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424558,1708331461428,-320.345835,0.00039995,14,"2024-02-19T08:31:01.428",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424559,1708331461438,-320.345828,0.00039995,14,"2024-02-19T08:31:01.438",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424560,1708331461447,-322.385201,0.00039995,14,"2024-02-19T08:31:01.447",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424561,1708331461456,-322.385206,0.00039995,14,"2024-02-19T08:31:01.456",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424562,1708331461465,-1052.44782,0.00039995,14,"2024-02-19T08:31:01.465",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424563,1708331461476,-1052.44781179,0.00039995,14,"2024-02-19T08:31:01.476",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424564,1708331461485,-4493.148202,0.00039995,14,"2024-02-19T08:31:01.485",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424565,1708331461494,-151.0,0.00039995,14,"2024-02-19T08:31:01.494",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424566,1708331461504,-49939.14434866,0.00039995,2,"2024-02-19T08:31:01.504",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424567,1708331461514,-11920.8374517,0.00039997,2,"2024-02-19T08:31:01.514",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424568,1708331461523,-429.11942121,0.00039998,2,"2024-02-19T08:31:01.523",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424569,1708331461532,-70010.58563019,0.00039999,2,"2024-02-19T08:31:01.532",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424570,1708331461542,-229.01176041,0.00039999,31,"2024-02-19T08:31:01.542",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424571,1708331461551,-500.0,0.00039999,31,"2024-02-19T08:31:01.551",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424572,1708331461560,-629.93237106,0.00039999,31,"2024-02-19T08:31:01.560",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424573,1708331461569,-238.50255906,0.00039999,31,"2024-02-19T08:31:01.569",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424574,1708331461578,-175.99310225,0.00039999,31,"2024-02-19T08:31:01.578",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424575,1708331461587,-643.25216221,0.00039999,31,"2024-02-19T08:31:01.587",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424576,1708331461596,-500.0,0.00039999,31,"2024-02-19T08:31:01.596",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424577,1708331461605,-500.0,0.00039999,31,"2024-02-19T08:31:01.605",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424578,1708331461615,-500.0,0.00039999,31,"2024-02-19T08:31:01.615",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424579,1708331461627,-500.0,0.00039999,31,"2024-02-19T08:31:01.627",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424580,1708331461636,-500.0,0.00039999,31,"2024-02-19T08:31:01.636",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424581,1708331461646,-500.0,0.00039999,31,"2024-02-19T08:31:01.646",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424582,1708331461655,-500.0,0.00039999,31,"2024-02-19T08:31:01.655",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424583,1708331461666,-500.0,0.00039999,31,"2024-02-19T08:31:01.666",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424584,1708331461675,-500.0,0.00039999,31,"2024-02-19T08:31:01.675",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424585,1708331461685,-500.0,0.00039999,31,"2024-02-19T08:31:01.685",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424586,1708331461694,-500.0,0.00039999,31,"2024-02-19T08:31:01.694",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424587,1708331461704,-500.0,0.00039999,31,"2024-02-19T08:31:01.704",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424588,1708331461713,-500.0,0.00039999,31,"2024-02-19T08:31:01.713",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424589,1708331461723,-332.19523231,0.00039999,31,"2024-02-19T08:31:01.723",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424590,1708331461733,-500.0,0.00039999,4,"2024-02-19T08:31:01.733",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424591,1708331461742,-415.80331766,0.00039999,2,"2024-02-19T08:31:01.742",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424592,1708331461751,-299.96648964,0.00039999,2,"2024-02-19T08:31:01.751",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424593,1708331461760,-415.80331766,0.00039999,2,"2024-02-19T08:31:01.760",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424594,1708331461769,-299.96648964,0.00039999,2,"2024-02-19T08:31:01.769",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424595,1708331461778,-100000.0,0.0004,10,"2024-02-19T08:31:01.778",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424596,1708331461787,-50299.15109374,0.0004,7,"2024-02-19T08:31:01.787",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424597,1708331461797,-4983.0,0.0004,10,"2024-02-19T08:31:01.797",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424598,1708331461806,-1777.84947156,0.0004,3,"2024-02-19T08:31:01.806",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424599,1708331461815,-695.80553366,0.0004,3,"2024-02-19T08:31:01.815",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424600,1708331461824,-16433.01168097,0.0004,2,"2024-02-19T08:31:01.824",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424601,1708331461832,-4792.21877274,0.0004,2,"2024-02-19T08:31:01.832",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424602,1708331461842,-746.89358345,0.0004,7,"2024-02-19T08:31:01.842",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424603,1708331461851,-739.38202005,0.0004,2,"2024-02-19T08:31:01.851",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424604,1708331461861,-503.09,0.0004,2,"2024-02-19T08:31:01.861",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424605,1708331461870,-169.18158748,0.0004,3,"2024-02-19T08:31:01.870",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424606,1708331461879,-670.45567179,0.0004,30,"2024-02-19T08:31:01.879",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424607,1708331462014,-561251.29725417,0.0004,2,"2024-02-19T08:31:02.014",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424608,1708331462023,-9073.63224358,0.0004,30,"2024-02-19T08:31:02.023",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424609,1708331462033,-310.74433065,0.0004,30,"2024-02-19T08:31:02.033",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424610,1708331462043,-500.0,0.0004,2,"2024-02-19T08:31:02.043",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424611,1708331462056,-267948.53903486,0.0004,2,"2024-02-19T08:31:02.056",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424612,1708331462065,-254.48388225,0.0004,2,"2024-02-19T08:31:02.065",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424613,1708331462075,-100210.08046101,0.0004,2,"2024-02-19T08:31:02.075",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424614,1708331462084,-69433.75116239,0.0004,2,"2024-02-19T08:31:02.084",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424615,1708331462093,-23837.7793657,0.0004,9,"2024-02-19T08:31:02.093",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424616,1708331462102,-1005.0,0.0004,2,"2024-02-19T08:31:02.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424617,1708331462112,-41059.10230628,0.0004,2,"2024-02-19T08:31:02.112",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424618,1708331462120,-19290.29871005,0.0004,2,"2024-02-19T08:31:02.120",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424619,1708331462131,-614.39220439,0.0004,4,"2024-02-19T08:31:02.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424620,1708331462139,-233697.54521403,0.0004,3,"2024-02-19T08:31:02.139",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424621,1708331462149,-30612.52625435,0.0004,2,"2024-02-19T08:31:02.149",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424622,1708331462159,-1612.57503484,0.0004,7,"2024-02-19T08:31:02.159",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424623,1708331462168,-800.9410993,0.0004,14,"2024-02-19T08:31:02.168",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424624,1708331462178,-500.0,0.0004,2,"2024-02-19T08:31:02.178",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424625,1708331462187,-2155.70081018,0.0004,2,"2024-02-19T08:31:02.187",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424626,1708331462196,-350.0,0.0004,30,"2024-02-19T08:31:02.196",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424627,1708331462205,-1496.59599113,0.0004,10,"2024-02-19T08:31:02.205",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424628,1708331462215,-10268.67487157,0.0004,2,"2024-02-19T08:31:02.215",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424629,1708331462225,-898.63,0.0004,12,"2024-02-19T08:31:02.225",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424630,1708331462234,-4157.0,0.0004,10,"2024-02-19T08:31:02.234",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424631,1708331462243,-394.14063134,0.0004,4,"2024-02-19T08:31:02.243",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424632,1708331462253,-500.0,0.0004,6,"2024-02-19T08:31:02.253",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424633,1708331462262,-500.0,0.0004,6,"2024-02-19T08:31:02.262",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424634,1708331462271,-500.0,0.0004,6,"2024-02-19T08:31:02.271",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424635,1708331462280,-500.0,0.0004,6,"2024-02-19T08:31:02.280",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424636,1708331462289,-21510.15640701,0.0004,8,"2024-02-19T08:31:02.289",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424637,1708331462298,-1000.0,0.0004,2,"2024-02-19T08:31:02.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424638,1708331462308,-282301.07905462,0.0004,30,"2024-02-19T08:31:02.308",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424639,1708331462317,-150.0,0.0004,2,"2024-02-19T08:31:02.317",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424640,1708331462327,-500.0,0.0004,6,"2024-02-19T08:31:02.327",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424641,1708331462335,-500.0,0.0004,6,"2024-02-19T08:31:02.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424642,1708331462345,-500.0,0.0004,6,"2024-02-19T08:31:02.345",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424643,1708331462353,-571.0394754,0.0004,6,"2024-02-19T08:31:02.353",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424644,1708331462362,-1439.458,0.0004,14,"2024-02-19T08:31:02.362",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424645,1708331462371,-255.0,0.0004,12,"2024-02-19T08:31:02.371",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424646,1708331462381,-500.0,0.0004,14,"2024-02-19T08:31:02.381",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424647,1708331462390,-255.0,0.0004,12,"2024-02-19T08:31:02.390",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424648,1708331462399,-300.0,0.0004,18,"2024-02-19T08:31:02.399",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424649,1708331462408,-2245.67032595,0.0004,3,"2024-02-19T08:31:02.408",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424650,1708331462417,-151.0,0.0004,14,"2024-02-19T08:31:02.417",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424651,1708331462426,-151.0,0.0004,14,"2024-02-19T08:31:02.426",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424652,1708331462435,-151.0,0.0004,14,"2024-02-19T08:31:02.435",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424653,1708331462444,-218.725623,0.0004,14,"2024-02-19T08:31:02.444",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424654,1708331462453,-218.725623,0.0004,14,"2024-02-19T08:31:02.453",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424655,1708331462462,-218.725623,0.0004,14,"2024-02-19T08:31:02.462",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424656,1708331462471,-218.725623,0.0004,14,"2024-02-19T08:31:02.471",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424657,1708331462481,-218.725623,0.0004,14,"2024-02-19T08:31:02.481",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424658,1708331462490,-218.725623,0.0004,14,"2024-02-19T08:31:02.490",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424659,1708331462499,-164.555975,0.0004,14,"2024-02-19T08:31:02.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424660,1708331462508,-164.555975,0.0004,14,"2024-02-19T08:31:02.508",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424661,1708331462517,-164.555975,0.0004,14,"2024-02-19T08:31:02.517",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424662,1708331462526,-164.555975,0.0004,14,"2024-02-19T08:31:02.526",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424663,1708331462536,-164.555975,0.0004,14,"2024-02-19T08:31:02.536",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424664,1708331462545,-629.522508,0.0004,10,"2024-02-19T08:31:02.545",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424665,1708331462553,-164.555975,0.0004,14,"2024-02-19T08:31:02.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424666,1708331462563,-255.0,0.0004,12,"2024-02-19T08:31:02.563",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424667,1708331462572,-151.0,0.0004,14,"2024-02-19T08:31:02.572",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424668,1708331462581,-151.0,0.0004,14,"2024-02-19T08:31:02.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424669,1708331462590,-151.0,0.0004,14,"2024-02-19T08:31:02.590",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424670,1708331462600,-184.789088,0.0004,7,"2024-02-19T08:31:02.600",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424671,1708331462612,-184.789088,0.0004,7,"2024-02-19T08:31:02.612",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424672,1708331462621,-184.789088,0.0004,7,"2024-02-19T08:31:02.621",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424673,1708331462631,-184.789088,0.0004,7,"2024-02-19T08:31:02.631",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424674,1708331462640,-184.789088,0.0004,7,"2024-02-19T08:31:02.640",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424675,1708331462650,-184.789079,0.0004,7,"2024-02-19T08:31:02.650",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424676,1708331462659,-245.831503,0.0004,14,"2024-02-19T08:31:02.659",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424677,1708331462669,-245.831503,0.0004,14,"2024-02-19T08:31:02.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424678,1708331462678,-245.831503,0.0004,14,"2024-02-19T08:31:02.678",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424679,1708331462687,-245.831498,0.0004,14,"2024-02-19T08:31:02.687",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424680,1708331462696,-151.0,0.0004,14,"2024-02-19T08:31:02.696",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424681,1708331462705,-151.0,0.0004,14,"2024-02-19T08:31:02.705",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424682,1708331462715,-151.0,0.0004,14,"2024-02-19T08:31:02.715",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424683,1708331462725,-151.0,0.0004,14,"2024-02-19T08:31:02.725",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424684,1708331462735,-255.0,0.0004,12,"2024-02-19T08:31:02.735",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424685,1708331462744,-215.400571,0.0004,14,"2024-02-19T08:31:02.744",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424686,1708331462756,-215.400571,0.0004,14,"2024-02-19T08:31:02.756",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424687,1708331462765,-215.400571,0.0004,14,"2024-02-19T08:31:02.765",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424688,1708331462774,-215.400576,0.0004,14,"2024-02-19T08:31:02.774",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424689,1708331462783,-840.524964,0.0004,14,"2024-02-19T08:31:02.783",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424690,1708331462792,-840.524964,0.0004,14,"2024-02-19T08:31:02.792",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424691,1708331462802,-840.524964,0.0004,14,"2024-02-19T08:31:02.802",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424692,1708331462812,-840.524964,0.0004,14,"2024-02-19T08:31:02.812",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424693,1708331462821,-176.376743,0.0004,14,"2024-02-19T08:31:02.821",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424694,1708331462831,-176.376743,0.0004,14,"2024-02-19T08:31:02.831",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424695,1708331462840,-151.0,0.0004,14,"2024-02-19T08:31:02.840",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424696,1708331462850,-151.0,0.0004,14,"2024-02-19T08:31:02.850",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424697,1708331462860,-176.376743,0.0004,14,"2024-02-19T08:31:02.860",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424698,1708331462869,-176.376734,0.0004,14,"2024-02-19T08:31:02.869",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424699,1708331462878,-303.213569,0.0004,14,"2024-02-19T08:31:02.878",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424700,1708331462887,-303.213569,0.0004,14,"2024-02-19T08:31:02.887",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424701,1708331462897,-303.213569,0.0004,14,"2024-02-19T08:31:02.897",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424702,1708331462906,-303.213565,0.0004,14,"2024-02-19T08:31:02.906",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424703,1708331462915,-185.966833,0.0004,3,"2024-02-19T08:31:02.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424704,1708331462924,-185.966833,0.0004,3,"2024-02-19T08:31:02.924",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424705,1708331462934,-185.966833,0.0004,3,"2024-02-19T08:31:02.934",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424706,1708331462943,-185.966824,0.0004,3,"2024-02-19T08:31:02.943",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424707,1708331462952,-905.530612,0.0004,14,"2024-02-19T08:31:02.952",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424708,1708331462962,-905.530613,0.0004,14,"2024-02-19T08:31:02.962",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424709,1708331462971,-558.619538,0.0004,14,"2024-02-19T08:31:02.971",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424710,1708331462981,-558.619538,0.0004,14,"2024-02-19T08:31:02.981",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424711,1708331462991,-558.619538,0.0004,14,"2024-02-19T08:31:02.991",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424712,1708331463003,-407.651178,0.0004,14,"2024-02-19T08:31:03.003",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424713,1708331463022,-558.619546,0.0004,14,"2024-02-19T08:31:03.022",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424714,1708331463040,-407.651178,0.0004,14,"2024-02-19T08:31:03.040",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424715,1708331463051,-407.651178,0.0004,14,"2024-02-19T08:31:03.051",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424716,1708331463067,-407.651174,0.0004,14,"2024-02-19T08:31:03.067",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424717,1708331463083,-179.657724,0.0004,14,"2024-02-19T08:31:03.083",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424718,1708331463099,-407.313882,0.0004,14,"2024-02-19T08:31:03.099",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424719,1708331463113,-407.313882,0.0004,14,"2024-02-19T08:31:03.113",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424720,1708331463126,-407.313882,0.0004,14,"2024-02-19T08:31:03.126",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424721,1708331463140,-407.313873,0.0004,14,"2024-02-19T08:31:03.140",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424722,1708331463153,-152.705371,0.0004,14,"2024-02-19T08:31:03.153",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424723,1708331463169,-152.705371,0.0004,14,"2024-02-19T08:31:03.169",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424724,1708331463182,-152.705371,0.0004,14,"2024-02-19T08:31:03.182",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424725,1708331463194,-152.705362,0.0004,14,"2024-02-19T08:31:03.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424726,1708331463209,-255.0,0.0004,12,"2024-02-19T08:31:03.209",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424727,1708331463226,-1747.112516,0.0004,14,"2024-02-19T08:31:03.226",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424728,1708331463239,-1747.112509,0.0004,14,"2024-02-19T08:31:03.239",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424729,1708331463253,-4000.0,0.0004,10,"2024-02-19T08:31:03.253",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424730,1708331463268,-255.0,0.0004,12,"2024-02-19T08:31:03.268",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424731,1708331463283,-702.222049,0.0004,2,"2024-02-19T08:31:03.283",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424732,1708331463299,-5006.82,0.0004,2,"2024-02-19T08:31:03.299",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424733,1708331463313,-151.0,0.0004,2,"2024-02-19T08:31:03.313",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424734,1708331463324,-231.50230206,0.0004,2,"2024-02-19T08:31:03.324",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424735,1708331463335,-255.0,0.0004,12,"2024-02-19T08:31:03.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424736,1708331463350,-303.96,0.0004,2,"2024-02-19T08:31:03.350",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424737,1708331463362,-1000.0,0.0004,2,"2024-02-19T08:31:03.362",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424738,1708331463376,-150.0,0.00040013,2,"2024-02-19T08:31:03.376",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424739,1708331463387,-151.0,0.00040015,7,"2024-02-19T08:31:03.387",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424740,1708331463400,-3093.25878991,0.0004002,9,"2024-02-19T08:31:03.400",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424741,1708331463412,-150.0,0.00040035,2,"2024-02-19T08:31:03.412",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424742,1708331463425,-2000.0,0.00040041,2,"2024-02-19T08:31:03.425",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424743,1708331463437,-200.0,0.00040041,2,"2024-02-19T08:31:03.437",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424744,1708331463450,-174.04,0.00040044,2,"2024-02-19T08:31:03.450",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424745,1708331463462,-253.07,0.0004006,2,"2024-02-19T08:31:03.462",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424746,1708331463474,-300.0,0.0004006,2,"2024-02-19T08:31:03.474",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424747,1708331463487,-749.08226,0.0004006,2,"2024-02-19T08:31:03.487",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424748,1708331463499,-151.40588202,0.00040084,2,"2024-02-19T08:31:03.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424749,1708331463512,-150.0,0.00040087,2,"2024-02-19T08:31:03.512",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424750,1708331463523,-1308.63,0.000401,12,"2024-02-19T08:31:03.523",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424751,1708331463535,-151.0,0.000401,11,"2024-02-19T08:31:03.535",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424752,1708331463548,-751.7445652,0.000401,2,"2024-02-19T08:31:03.548",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424753,1708331463560,-150.0,0.00040103,2,"2024-02-19T08:31:03.560",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424754,1708331463572,-156.65,0.00040104,2,"2024-02-19T08:31:03.572",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424755,1708331463585,-150.0,0.00040112,2,"2024-02-19T08:31:03.585",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424756,1708331463597,-301.75168261,0.00040119,2,"2024-02-19T08:31:03.597",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424757,1708331463610,-5800.0,0.00040123,2,"2024-02-19T08:31:03.610",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424758,1708331463626,-5800.0,0.00040131,2,"2024-02-19T08:31:03.626",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424759,1708331463639,-154.32766975,0.00040134,7,"2024-02-19T08:31:03.639",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424760,1708331463651,-1500.0,0.00040135,2,"2024-02-19T08:31:03.651",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424761,1708331463664,-150.0,0.00040137,2,"2024-02-19T08:31:03.664",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424762,1708331463676,-5800.0,0.0004014,2,"2024-02-19T08:31:03.676",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424763,1708331463689,-1500.0,0.0004014,2,"2024-02-19T08:31:03.689",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424764,1708331463702,-415.80331766,0.00040142,3,"2024-02-19T08:31:03.702",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424765,1708331463716,-299.96648964,0.00040142,3,"2024-02-19T08:31:03.716",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424766,1708331463728,-5800.0,0.00040148,2,"2024-02-19T08:31:03.728",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424767,1708331463741,-151.0,0.00040152,7,"2024-02-19T08:31:03.741",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424768,1708331463753,-5800.0,0.00040157,2,"2024-02-19T08:31:03.753",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424769,1708331463766,-558.08,0.00040159,2,"2024-02-19T08:31:03.766",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424770,1708331463778,-5800.0,0.00040165,2,"2024-02-19T08:31:03.778",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424771,1708331463791,-5800.0,0.00040174,2,"2024-02-19T08:31:03.791",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424772,1708331463804,-472.0,0.00040181,5,"2024-02-19T08:31:03.804",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424773,1708331463816,-150.0,0.00040181,2,"2024-02-19T08:31:03.816",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424774,1708331463829,-150.0,0.00040181,2,"2024-02-19T08:31:03.829",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424775,1708331463841,-490.10473848,0.00040182,2,"2024-02-19T08:31:03.841",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424776,1708331463854,-5800.0,0.00040182,2,"2024-02-19T08:31:03.854",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424777,1708331463867,-22578.67226612,0.00040186,5,"2024-02-19T08:31:03.867",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424778,1708331463879,-5800.0,0.00040191,2,"2024-02-19T08:31:03.879",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424779,1708331463892,-5800.0,0.00040199,2,"2024-02-19T08:31:03.892",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424780,1708331463905,-150.0,0.000402,2,"2024-02-19T08:31:03.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424781,1708331463918,-150.0,0.00040205,2,"2024-02-19T08:31:03.918",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424782,1708331463931,-150.0,0.00040206,2,"2024-02-19T08:31:03.931",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424783,1708331463944,-5800.0,0.00040208,2,"2024-02-19T08:31:03.944",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424784,1708331463956,-500.0,0.0004021,2,"2024-02-19T08:31:03.956",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424785,1708331463969,-1536.62434998,0.00040214,2,"2024-02-19T08:31:03.969",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424786,1708331463983,-5800.0,0.00040216,2,"2024-02-19T08:31:03.983",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424787,1708331463997,-150.0,0.00040223,2,"2024-02-19T08:31:03.997",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424788,1708331464010,-1500.0,0.00040224,2,"2024-02-19T08:31:04.010",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424789,1708331464023,-5800.0,0.00040225,2,"2024-02-19T08:31:04.023",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424790,1708331464042,-5800.0,0.00040233,2,"2024-02-19T08:31:04.042",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424791,1708331464055,-5800.0,0.00040242,2,"2024-02-19T08:31:04.055",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424792,1708331464068,-174.04,0.00040244,2,"2024-02-19T08:31:04.068",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424793,1708331464082,-5800.0,0.0004025,2,"2024-02-19T08:31:04.082",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424794,1708331464095,-5800.0,0.00040259,2,"2024-02-19T08:31:04.095",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424795,1708331464108,-728.0,0.0004026,30,"2024-02-19T08:31:04.108",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424796,1708331464121,-150.0,0.00040264,2,"2024-02-19T08:31:04.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424797,1708331464134,-5800.0,0.00040267,2,"2024-02-19T08:31:04.134",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424798,1708331464146,-5800.0,0.00040276,2,"2024-02-19T08:31:04.146",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424799,1708331464158,-150.0,0.00040278,2,"2024-02-19T08:31:04.158",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424800,1708331464177,-150.0,0.00040284,2,"2024-02-19T08:31:04.177",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424801,1708331464190,-5800.0,0.00040284,2,"2024-02-19T08:31:04.190",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424802,1708331464203,-415.80331766,0.00040285,3,"2024-02-19T08:31:04.203",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424803,1708331464215,-299.96648964,0.00040285,3,"2024-02-19T08:31:04.215",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424804,1708331464229,-3093.25878991,0.00040289,9,"2024-02-19T08:31:04.229",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424805,1708331464242,-151.0,0.00040289,7,"2024-02-19T08:31:04.242",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424806,1708331464255,-5800.0,0.00040293,2,"2024-02-19T08:31:04.255",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424807,1708331464268,-11000.89649696,0.000403,2,"2024-02-19T08:31:04.268",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424808,1708331464280,-278.0,0.000403,29,"2024-02-19T08:31:04.280",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424809,1708331464290,-861.21575432,0.000403,14,"2024-02-19T08:31:04.290",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424810,1708331464299,-200.0,0.000403,15,"2024-02-19T08:31:04.299",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424811,1708331464309,-3000.0,0.000403,43,"2024-02-19T08:31:04.309",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424812,1708331464318,-150.0,0.000403,12,"2024-02-19T08:31:04.318",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424813,1708331464328,-185.035828,0.000403,12,"2024-02-19T08:31:04.328",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424814,1708331464337,-1907.055497,0.000403,12,"2024-02-19T08:31:04.337",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424815,1708331464346,-1991.917289,0.000403,12,"2024-02-19T08:31:04.346",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424816,1708331464534,-387.202635,0.000403,2,"2024-02-19T08:31:04.534",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424817,1708331464558,-151.749355,0.000403,15,"2024-02-19T08:31:04.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424818,1708331464568,-300.0,0.000403,6,"2024-02-19T08:31:04.568",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424819,1708331464577,-200.0,0.000403,2,"2024-02-19T08:31:04.577",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424820,1708331464587,-151.0,0.000403,12,"2024-02-19T08:31:04.587",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424821,1708331464596,-5800.0,0.00040301,2,"2024-02-19T08:31:04.596",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424822,1708331464607,-150.0,0.00040305,2,"2024-02-19T08:31:04.607",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424823,1708331464619,-150.0,0.00040308,2,"2024-02-19T08:31:04.619",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424824,1708331464628,-5800.0,0.0004031,2,"2024-02-19T08:31:04.628",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424825,1708331464638,-3000.0,0.0004031,43,"2024-02-19T08:31:04.638",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424826,1708331464649,-5800.0,0.00040318,2,"2024-02-19T08:31:04.649",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424827,1708331464658,-5800.0,0.00040327,2,"2024-02-19T08:31:04.658",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424828,1708331464667,-5800.0,0.00040335,2,"2024-02-19T08:31:04.667",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424829,1708331464677,-5800.0,0.00040344,2,"2024-02-19T08:31:04.677",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424830,1708331464687,-150.0,0.00040344,2,"2024-02-19T08:31:04.687",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424831,1708331464696,-580.13,0.00040349,2,"2024-02-19T08:31:04.696",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424832,1708331464705,-5800.0,0.00040352,2,"2024-02-19T08:31:04.705",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424833,1708331464715,-5800.0,0.00040361,2,"2024-02-19T08:31:04.715",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424834,1708331464724,-1500.0,0.00040363,2,"2024-02-19T08:31:04.724",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424835,1708331464736,-5800.0,0.00040369,2,"2024-02-19T08:31:04.736",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424836,1708331464746,-301.40907631,0.0004037,4,"2024-02-19T08:31:04.746",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424837,1708331464756,-1907.79281874,0.0004037,30,"2024-02-19T08:31:04.756",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424838,1708331464766,-242.44913933,0.0004037,30,"2024-02-19T08:31:04.766",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424839,1708331464775,-400.0,0.0004037,3,"2024-02-19T08:31:04.775",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424840,1708331464785,-400.0,0.0004037,3,"2024-02-19T08:31:04.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424841,1708331464795,-500.19255353,0.0004037,3,"2024-02-19T08:31:04.795",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424842,1708331464805,-300.0,0.0004037,3,"2024-02-19T08:31:04.805",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424843,1708331464814,-300.0,0.0004037,3,"2024-02-19T08:31:04.814",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424844,1708331464824,-300.36301457,0.0004037,3,"2024-02-19T08:31:04.824",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424845,1708331464834,-957.932669,0.0004037,30,"2024-02-19T08:31:04.834",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424846,1708331464845,-150.0,0.00040375,2,"2024-02-19T08:31:04.845",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424847,1708331464855,-7996.83658816,0.00040381,2,"2024-02-19T08:31:04.855",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424848,1708331464865,-651.33,0.00040386,2,"2024-02-19T08:31:04.865",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424849,1708331464875,-250.0,0.000404,4,"2024-02-19T08:31:04.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424850,1708331464885,-250.0,0.000404,4,"2024-02-19T08:31:04.885",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424851,1708331464895,-250.0,0.000404,4,"2024-02-19T08:31:04.895",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424852,1708331464905,-250.0,0.000404,4,"2024-02-19T08:31:04.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424853,1708331464915,-250.0,0.000404,4,"2024-02-19T08:31:04.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424854,1708331464925,-297.3,0.000404,4,"2024-02-19T08:31:04.925",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424855,1708331464935,-156.65,0.0004041,2,"2024-02-19T08:31:04.935",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424856,1708331464945,-151.0,0.00040426,7,"2024-02-19T08:31:04.945",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424857,1708331464955,-415.80331766,0.00040428,3,"2024-02-19T08:31:04.955",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424858,1708331464964,-299.96648964,0.00040428,3,"2024-02-19T08:31:04.964",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424859,1708331464974,-200.0,0.00040441,2,"2024-02-19T08:31:04.974",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424860,1708331464987,-174.04,0.00040443,2,"2024-02-19T08:31:04.987",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424861,1708331464996,-1879.25,0.00040449,2,"2024-02-19T08:31:04.996",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424862,1708331465007,-500.0,0.00040451,2,"2024-02-19T08:31:05.007",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424863,1708331465017,-1000.0,0.00040493,10,"2024-02-19T08:31:05.017",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424864,1708331465028,-1014.0,0.000405,2,"2024-02-19T08:31:05.028",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424865,1708331465038,-173.5,0.00040503,2,"2024-02-19T08:31:05.038",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424866,1708331465048,-500.13470779,0.00040515,30,"2024-02-19T08:31:05.048",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424867,1708331465059,-1096.08,0.00040533,2,"2024-02-19T08:31:05.059",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424868,1708331465070,-236.814935,0.00040548,14,"2024-02-19T08:31:05.070",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424869,1708331465081,-2958.44775568,0.00040557,2,"2024-02-19T08:31:05.081",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424870,1708331465092,-490.10473848,0.00040557,3,"2024-02-19T08:31:05.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424871,1708331465103,-14438.39487962,0.00040557,2,"2024-02-19T08:31:05.103",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424872,1708331465114,-871.2514398,0.00040557,2,"2024-02-19T08:31:05.114",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424873,1708331465124,-151.0,0.00040563,7,"2024-02-19T08:31:05.124",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424874,1708331465134,-415.80331766,0.0004057,3,"2024-02-19T08:31:05.134",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424875,1708331465144,-299.96648964,0.0004057,3,"2024-02-19T08:31:05.144",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424876,1708331465154,-3978.0,0.0004059,2,"2024-02-19T08:31:05.154",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424877,1708331465165,-2565.0,0.0004059,2,"2024-02-19T08:31:05.165",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424878,1708331465174,-200.0,0.000406,14,"2024-02-19T08:31:05.174",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424879,1708331465184,-150.0,0.000406,15,"2024-02-19T08:31:05.184",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424880,1708331465194,-3805.8658009,0.00040629,2,"2024-02-19T08:31:05.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424881,1708331465205,-3615.0077938,0.00040629,2,"2024-02-19T08:31:05.205",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424882,1708331465215,-174.04,0.00040642,2,"2024-02-19T08:31:05.215",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424883,1708331465225,-547.02770907,0.00040657,2,"2024-02-19T08:31:05.225",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424884,1708331465236,-546.59124424,0.00040657,2,"2024-02-19T08:31:05.236",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424885,1708331465245,-195237.6003101,0.00040657,2,"2024-02-19T08:31:05.245",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424886,1708331465257,-49939.14434866,0.00040657,2,"2024-02-19T08:31:05.257",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424887,1708331465266,-183.84887362,0.00040657,7,"2024-02-19T08:31:05.266",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424888,1708331465276,-207.23060306,0.00040657,7,"2024-02-19T08:31:05.276",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424889,1708331465287,-183.02636825,0.00040657,4,"2024-02-19T08:31:05.287",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424890,1708331465298,-40009.75117924,0.00040657,2,"2024-02-19T08:31:05.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424891,1708331465308,-1312.84,0.00040657,13,"2024-02-19T08:31:05.308",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424892,1708331465318,-1029.75374676,0.00040657,2,"2024-02-19T08:31:05.318",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424893,1708331465328,-1006.68963634,0.00040657,2,"2024-02-19T08:31:05.328",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424894,1708331465338,-88231.0,0.00040657,2,"2024-02-19T08:31:05.338",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424895,1708331465348,-12364.01358944,0.00040657,2,"2024-02-19T08:31:05.348",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424896,1708331465358,-1851.01615979,0.00040657,2,"2024-02-19T08:31:05.358",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424897,1708331465368,-947.13289149,0.00040657,2,"2024-02-19T08:31:05.368",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424898,1708331465377,-643.0,0.00040657,2,"2024-02-19T08:31:05.377",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424899,1708331465387,-934.57852649,0.00040657,2,"2024-02-19T08:31:05.387",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424900,1708331465396,-10847.54056562,0.00040657,2,"2024-02-19T08:31:05.396",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424901,1708331465406,-9449.8208239,0.00040657,2,"2024-02-19T08:31:05.406",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424902,1708331465415,-552.01301583,0.00040657,2,"2024-02-19T08:31:05.415",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424903,1708331465425,-1770.53245667,0.00040657,2,"2024-02-19T08:31:05.425",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424904,1708331465435,-168.20927507,0.00040657,2,"2024-02-19T08:31:05.435",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424905,1708331465445,-971.20231783,0.00040657,2,"2024-02-19T08:31:05.445",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424906,1708331465454,-1518.11610208,0.00040657,2,"2024-02-19T08:31:05.454",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424907,1708331465463,-18155.36883105,0.00040657,2,"2024-02-19T08:31:05.463",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424908,1708331465473,-13847.75538191,0.00040657,4,"2024-02-19T08:31:05.473",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424909,1708331465484,-10125.40349438,0.00040657,2,"2024-02-19T08:31:05.484",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424910,1708331465493,-1520.80319271,0.00040657,2,"2024-02-19T08:31:05.493",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424911,1708331465503,-21207.16634062,0.00040657,2,"2024-02-19T08:31:05.503",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424912,1708331465512,-13492.60825235,0.00040657,2,"2024-02-19T08:31:05.512",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424913,1708331465522,-1014.88178579,0.00040657,2,"2024-02-19T08:31:05.522",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424914,1708331465532,-10834.29785806,0.00040657,2,"2024-02-19T08:31:05.532",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424915,1708331465541,-9271.91246222,0.00040657,2,"2024-02-19T08:31:05.541",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424916,1708331465551,-1004.0,0.00040657,7,"2024-02-19T08:31:05.551",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424917,1708331465560,-6112.32302755,0.00040657,2,"2024-02-19T08:31:05.560",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424918,1708331465570,-2357.8794,0.00040657,7,"2024-02-19T08:31:05.570",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424919,1708331465580,-6300.0,0.00040657,8,"2024-02-19T08:31:05.580",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424920,1708331465590,-8613.0,0.00040657,7,"2024-02-19T08:31:05.590",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424921,1708331465599,-163.8609183,0.00040657,2,"2024-02-19T08:31:05.599",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424922,1708331465610,-104452.9309986,0.00040657,2,"2024-02-19T08:31:05.610",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424923,1708331465624,-115043.71769344,0.00040657,2,"2024-02-19T08:31:05.624",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424924,1708331465634,-219.52767301,0.00040657,2,"2024-02-19T08:31:05.634",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424925,1708331465644,-300.0,0.00040657,15,"2024-02-19T08:31:05.644",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424926,1708331465653,-6688.76371315,0.00040657,2,"2024-02-19T08:31:05.653",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424927,1708331465663,-2365841.45503645,0.00040657,10,"2024-02-19T08:31:05.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424928,1708331465673,-82001.51439948,0.00040657,2,"2024-02-19T08:31:05.673",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424929,1708331465682,-837.55895957,0.00040657,2,"2024-02-19T08:31:05.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424930,1708331465693,-4173.82863797,0.00040657,2,"2024-02-19T08:31:05.693",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424931,1708331465705,-571.11455006,0.00040657,2,"2024-02-19T08:31:05.705",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424932,1708331465715,-318.03394807,0.00040657,2,"2024-02-19T08:31:05.715",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424933,1708331465724,-5545.56163572,0.00040657,2,"2024-02-19T08:31:05.724",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424934,1708331465736,-8855.27919607,0.00040657,2,"2024-02-19T08:31:05.736",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424935,1708331465746,-550.0,0.00040657,2,"2024-02-19T08:31:05.746",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424936,1708331465756,-1396.47684312,0.00040657,2,"2024-02-19T08:31:05.756",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424937,1708331465766,-1006.90165067,0.00040657,2,"2024-02-19T08:31:05.766",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424938,1708331465775,-10319.14099677,0.00040657,2,"2024-02-19T08:31:05.775",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424939,1708331465785,-163291.39786424,0.00040657,2,"2024-02-19T08:31:05.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424940,1708331465795,-14415.67701222,0.00040657,2,"2024-02-19T08:31:05.795",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424941,1708331465804,-252.51685684,0.00040657,15,"2024-02-19T08:31:05.804",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424942,1708331465814,-6000.0,0.00040657,2,"2024-02-19T08:31:05.814",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424943,1708331465824,-1253.29654228,0.00040657,15,"2024-02-19T08:31:05.824",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424944,1708331465834,-4507.74294368,0.00040657,2,"2024-02-19T08:31:05.834",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424945,1708331465844,-10228.70861508,0.00040657,2,"2024-02-19T08:31:05.844",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424946,1708331465854,-343.60519928,0.00040657,2,"2024-02-19T08:31:05.854",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424947,1708331465864,-200.0,0.00040657,2,"2024-02-19T08:31:05.864",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424948,1708331465874,-629.87155131,0.00040657,2,"2024-02-19T08:31:05.874",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424949,1708331465883,-604.13118998,0.00040657,2,"2024-02-19T08:31:05.883",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424950,1708331465893,-207.14837962,0.00040657,2,"2024-02-19T08:31:05.893",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424951,1708331465903,-147956.0860933,0.00040657,2,"2024-02-19T08:31:05.903",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424952,1708331465912,-45552.65891926,0.00040657,2,"2024-02-19T08:31:05.912",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424953,1708331465922,-433.21146317,0.00040657,2,"2024-02-19T08:31:05.922",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424954,1708331465932,-20490.85865631,0.00040657,2,"2024-02-19T08:31:05.932",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424955,1708331465943,-1029.00275973,0.00040657,2,"2024-02-19T08:31:05.943",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424956,1708331465953,-2500.0,0.00040657,2,"2024-02-19T08:31:05.953",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424957,1708331465963,-558.82744767,0.00040657,2,"2024-02-19T08:31:05.963",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424958,1708331465974,-2295.40719132,0.00040657,2,"2024-02-19T08:31:05.974",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424959,1708331465984,-26810.31161461,0.00040657,2,"2024-02-19T08:31:05.984",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424960,1708331465993,-232.21794424,0.00040657,2,"2024-02-19T08:31:05.993",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424961,1708331466003,-1585.03931663,0.00040657,2,"2024-02-19T08:31:06.003",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424962,1708331466013,-519.99440484,0.00040657,2,"2024-02-19T08:31:06.013",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424963,1708331466022,-430230.69659374,0.00040657,2,"2024-02-19T08:31:06.022",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424964,1708331466033,-880.53555552,0.00040657,2,"2024-02-19T08:31:06.033",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424965,1708331466043,-26609.8900247,0.00040657,2,"2024-02-19T08:31:06.043",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424966,1708331466052,-9196.26175606,0.00040657,2,"2024-02-19T08:31:06.052",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424967,1708331466063,-464.68543883,0.00040657,2,"2024-02-19T08:31:06.063",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424968,1708331466072,-43614.01952172,0.00040657,4,"2024-02-19T08:31:06.072",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424969,1708331466082,-14683.30379394,0.00040657,2,"2024-02-19T08:31:06.082",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424970,1708331466092,-229.65443807,0.00040657,2,"2024-02-19T08:31:06.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424971,1708331466102,-2055.11029045,0.00040657,2,"2024-02-19T08:31:06.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424972,1708331466111,-389.67774764,0.00040657,2,"2024-02-19T08:31:06.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424973,1708331466121,-528.35272024,0.00040657,2,"2024-02-19T08:31:06.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424974,1708331466131,-351.46945725,0.00040657,2,"2024-02-19T08:31:06.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424975,1708331466141,-587.54169109,0.00040657,2,"2024-02-19T08:31:06.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424976,1708331466150,-9415.08193759,0.00040657,2,"2024-02-19T08:31:06.150",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424977,1708331466160,-36811.70238023,0.00040657,2,"2024-02-19T08:31:06.160",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424978,1708331466170,-706287.96965582,0.00040657,2,"2024-02-19T08:31:06.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424979,1708331466179,-1949.94751096,0.00040657,2,"2024-02-19T08:31:06.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424980,1708331466189,-1771.68761638,0.00040657,2,"2024-02-19T08:31:06.189",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424981,1708331466198,-6455.23998237,0.00040657,4,"2024-02-19T08:31:06.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424982,1708331466208,-133283.07081309,0.00040657,2,"2024-02-19T08:31:06.208",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424983,1708331466217,-2706.94256923,0.00040657,2,"2024-02-19T08:31:06.217",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424984,1708331466228,-5855.62,0.00040657,5,"2024-02-19T08:31:06.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424985,1708331466238,-58384.92709626,0.00040657,10,"2024-02-19T08:31:06.238",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424986,1708331466248,-13085.890879,0.00040657,2,"2024-02-19T08:31:06.248",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424987,1708331466258,-35432.2098575,0.00040657,2,"2024-02-19T08:31:06.258",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424988,1708331466268,-10302.598966,0.00040657,2,"2024-02-19T08:31:06.268",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424989,1708331466277,-5399.32854119,0.00040657,2,"2024-02-19T08:31:06.277",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424990,1708331466287,-1418.33147098,0.00040657,2,"2024-02-19T08:31:06.287",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424991,1708331466297,-14578.06572,0.00040657,2,"2024-02-19T08:31:06.297",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424992,1708331466306,-2264.57908641,0.00040657,2,"2024-02-19T08:31:06.306",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424993,1708331466316,-1002.53374007,0.00040657,7,"2024-02-19T08:31:06.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424994,1708331466325,-913.66,0.00040657,13,"2024-02-19T08:31:06.325",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424995,1708331466335,-865.9,0.00040657,13,"2024-02-19T08:31:06.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424996,1708331466346,-804.43,0.00040657,10,"2024-02-19T08:31:06.346",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424997,1708331466356,-8022.06964701,0.00040657,3,"2024-02-19T08:31:06.356",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424998,1708331466366,-1085.0,0.00040657,120,"2024-02-19T08:31:06.366",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314424999,1708331466376,-1000.0,0.00040657,30,"2024-02-19T08:31:06.376",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425000,1708331466385,-711.21686559,0.00040657,120,"2024-02-19T08:31:06.385",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425001,1708331466394,-209.03611046,0.00040657,120,"2024-02-19T08:31:06.394",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425002,1708331466404,-970.80116023,0.00040657,30,"2024-02-19T08:31:06.404",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425003,1708331466413,-151.0,0.00040657,30,"2024-02-19T08:31:06.413",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425004,1708331466423,-1736.356122,0.00040657,30,"2024-02-19T08:31:06.423",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425005,1708331466433,-6296.41210846,0.00040657,2,"2024-02-19T08:31:06.433",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425006,1708331466442,-150.0,0.00040657,30,"2024-02-19T08:31:06.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425007,1708331466452,-153.30983069,0.00040657,60,"2024-02-19T08:31:06.452",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425008,1708331466462,-153.30983069,0.00040657,60,"2024-02-19T08:31:06.462",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425009,1708331466472,-153.30983072,0.00040657,60,"2024-02-19T08:31:06.472",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425010,1708331466482,-1000.0,0.00040657,2,"2024-02-19T08:31:06.482",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425011,1708331466491,-1000.0,0.00040657,2,"2024-02-19T08:31:06.491",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425012,1708331466502,-1000.0,0.00040657,2,"2024-02-19T08:31:06.502",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425013,1708331466511,-1000.0,0.00040657,2,"2024-02-19T08:31:06.511",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425014,1708331466521,-1000.0,0.00040657,2,"2024-02-19T08:31:06.521",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425015,1708331466530,-1000.0,0.00040657,2,"2024-02-19T08:31:06.530",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425016,1708331466540,-1000.0,0.00040657,2,"2024-02-19T08:31:06.540",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425017,1708331466549,-1000.0,0.00040657,2,"2024-02-19T08:31:06.549",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425018,1708331466558,-1000.0,0.00040657,2,"2024-02-19T08:31:06.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425019,1708331466568,-1000.0,0.00040657,2,"2024-02-19T08:31:06.568",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425020,1708331466578,-1531.734105,0.00040657,2,"2024-02-19T08:31:06.578",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425021,1708331466587,-150.0,0.00040657,30,"2024-02-19T08:31:06.587",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425022,1708331466597,-245.716411,0.00040657,63,"2024-02-19T08:31:06.597",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425023,1708331466606,-762.252311,0.00040657,2,"2024-02-19T08:31:06.606",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425024,1708331466617,-749.08225,0.0004068,5,"2024-02-19T08:31:06.617",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425025,1708331466628,-517.84,0.00040691,2,"2024-02-19T08:31:06.628",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425026,1708331466638,-500.0,0.00040693,2,"2024-02-19T08:31:06.638",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425027,1708331466648,-151.0,0.000407,7,"2024-02-19T08:31:06.648",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425028,1708331466659,-415.80331766,0.00040713,3,"2024-02-19T08:31:06.659",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425029,1708331466669,-299.96648964,0.00040713,3,"2024-02-19T08:31:06.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425030,1708331466680,-1000.0,0.00040733,2,"2024-02-19T08:31:06.680",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425031,1708331466690,-2003.4231,0.00040785,5,"2024-02-19T08:31:06.690",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425032,1708331466700,-2005.7863,0.00040785,5,"2024-02-19T08:31:06.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425033,1708331466710,-875.54465971,0.00040789,2,"2024-02-19T08:31:06.710",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425034,1708331466720,-222.0,0.0004079,7,"2024-02-19T08:31:06.720",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425035,1708331466731,-158.17890232,0.000408,15,"2024-02-19T08:31:06.731",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425036,1708331466741,-293.26957,0.000408,30,"2024-02-19T08:31:06.741",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425037,1708331466751,-200.0,0.000408,16,"2024-02-19T08:31:06.751",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425038,1708331466761,-1000.0,0.000408,4,"2024-02-19T08:31:06.761",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425039,1708331466771,-1000.0,0.0004081,15,"2024-02-19T08:31:06.771",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425040,1708331466781,-151.0,0.00040837,7,"2024-02-19T08:31:06.781",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425041,1708331466790,-174.04,0.00040841,2,"2024-02-19T08:31:06.790",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425042,1708331466800,-1000.0,0.0004085,15,"2024-02-19T08:31:06.800",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425043,1708331466809,-1000.0,0.0004085,15,"2024-02-19T08:31:06.809",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425044,1708331466819,-415.80331766,0.00040856,3,"2024-02-19T08:31:06.819",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425045,1708331466829,-299.96648964,0.00040856,3,"2024-02-19T08:31:06.829",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425046,1708331466838,-5960.41872585,0.00040897,2,"2024-02-19T08:31:06.838",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425047,1708331466848,-786.0,0.000409,15,"2024-02-19T08:31:06.848",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425048,1708331466858,-119592.30507043,0.000409,7,"2024-02-19T08:31:06.858",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425049,1708331466868,-150.0,0.000409,10,"2024-02-19T08:31:06.868",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425050,1708331466878,-300.0,0.000409,15,"2024-02-19T08:31:06.878",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425051,1708331466888,-238.56063,0.000409,13,"2024-02-19T08:31:06.888",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425052,1708331466898,-238.56063,0.000409,13,"2024-02-19T08:31:06.898",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425053,1708331466908,-1991.917289,0.000409,13,"2024-02-19T08:31:06.908",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425054,1708331466918,-1991.917289,0.000409,13,"2024-02-19T08:31:06.918",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425055,1708331466928,-1000.0,0.0004091,15,"2024-02-19T08:31:06.928",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425056,1708331466938,-1000.0,0.0004093,15,"2024-02-19T08:31:06.938",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425057,1708331466947,-500.0,0.00040935,2,"2024-02-19T08:31:06.947",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425058,1708331466957,-675.14237784,0.00040939,2,"2024-02-19T08:31:06.957",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425059,1708331466967,-400.0,0.0004097,3,"2024-02-19T08:31:06.967",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425060,1708331466977,-300.0,0.0004097,3,"2024-02-19T08:31:06.977",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425061,1708331466986,-151.0,0.00040974,7,"2024-02-19T08:31:06.986",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425062,1708331466996,-200.0,0.00040987,20,"2024-02-19T08:31:06.996",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425063,1708331467006,-211.0,0.0004099,2,"2024-02-19T08:31:07.006",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425064,1708331467016,-218.0,0.0004099,2,"2024-02-19T08:31:07.016",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425065,1708331467026,-16000.0,0.0004099,6,"2024-02-19T08:31:07.026",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425066,1708331467036,-415.80331766,0.00040999,3,"2024-02-19T08:31:07.036",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425067,1708331467046,-299.96648964,0.00040999,3,"2024-02-19T08:31:07.046",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425068,1708331467055,-100000.0,0.00041,11,"2024-02-19T08:31:07.055",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425069,1708331467065,-4000.0,0.00041,14,"2024-02-19T08:31:07.065",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425070,1708331467074,-183.58,0.00041,4,"2024-02-19T08:31:07.074",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425071,1708331467083,-502.81315596,0.00041,2,"2024-02-19T08:31:07.083",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425072,1708331467092,-300.0,0.00041,27,"2024-02-19T08:31:07.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425073,1708331467102,-8000.0,0.00041,3,"2024-02-19T08:31:07.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425074,1708331467111,-1377.07229806,0.00041,5,"2024-02-19T08:31:07.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425075,1708331467121,-500.0,0.00041,14,"2024-02-19T08:31:07.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425076,1708331467130,-300.0,0.00041,42,"2024-02-19T08:31:07.130",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425077,1708331467139,-305.445172,0.00041,3,"2024-02-19T08:31:07.139",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425078,1708331467149,-800.0,0.00041,3,"2024-02-19T08:31:07.149",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425079,1708331467158,-800.0,0.00041,3,"2024-02-19T08:31:07.158",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425080,1708331467168,-500.0,0.00041,14,"2024-02-19T08:31:07.168",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425081,1708331467178,-950.0,0.00041,3,"2024-02-19T08:31:07.178",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425082,1708331467187,-174.04,0.00041041,2,"2024-02-19T08:31:07.187",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425083,1708331467197,-1046.61944513,0.00041058,5,"2024-02-19T08:31:07.197",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425084,1708331467206,-1370.1,0.00041081,2,"2024-02-19T08:31:07.206",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425085,1708331467216,-536.17199086,0.00041095,30,"2024-02-19T08:31:07.216",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425086,1708331467227,-500.0,0.00041095,4,"2024-02-19T08:31:07.227",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425087,1708331467236,-500.0,0.00041095,4,"2024-02-19T08:31:07.236",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425088,1708331467247,-500.0,0.00041095,4,"2024-02-19T08:31:07.247",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425089,1708331467257,-500.0,0.00041095,4,"2024-02-19T08:31:07.257",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425090,1708331467266,-500.0,0.00041095,4,"2024-02-19T08:31:07.266",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425091,1708331467276,-500.0,0.00041095,4,"2024-02-19T08:31:07.276",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425092,1708331467285,-500.0,0.00041095,4,"2024-02-19T08:31:07.285",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425093,1708331467295,-500.0,0.00041095,4,"2024-02-19T08:31:07.295",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425094,1708331467304,-500.0,0.00041095,4,"2024-02-19T08:31:07.304",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425095,1708331467314,-500.0,0.00041095,4,"2024-02-19T08:31:07.314",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425096,1708331467323,-500.0,0.00041095,4,"2024-02-19T08:31:07.323",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425097,1708331467333,-500.0,0.00041095,4,"2024-02-19T08:31:07.333",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425098,1708331467343,-500.0,0.00041095,4,"2024-02-19T08:31:07.343",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425099,1708331467353,-518.167077,0.00041095,4,"2024-02-19T08:31:07.353",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425100,1708331467363,-1000.0,0.00041095,2,"2024-02-19T08:31:07.363",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425101,1708331467372,-500.0,0.00041095,4,"2024-02-19T08:31:07.372",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425102,1708331467382,-224.61141125,0.00041095,2,"2024-02-19T08:31:07.382",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425103,1708331467392,-500.0,0.00041095,4,"2024-02-19T08:31:07.392",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425104,1708331467401,-500.0,0.00041095,4,"2024-02-19T08:31:07.401",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425105,1708331467411,-500.0,0.00041095,4,"2024-02-19T08:31:07.411",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425106,1708331467420,-500.0,0.00041095,4,"2024-02-19T08:31:07.420",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425107,1708331467430,-187.57140371,0.00041095,4,"2024-02-19T08:31:07.430",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425108,1708331467439,-646.27433582,0.00041095,4,"2024-02-19T08:31:07.439",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425109,1708331467449,-2500.0,0.00041095,2,"2024-02-19T08:31:07.449",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425110,1708331467460,-1000.0,0.00041095,3,"2024-02-19T08:31:07.460",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425111,1708331467469,-1000.0,0.00041095,3,"2024-02-19T08:31:07.469",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425112,1708331467480,-1000.0,0.00041095,3,"2024-02-19T08:31:07.480",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425113,1708331467489,-1000.0,0.00041095,3,"2024-02-19T08:31:07.489",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425114,1708331467499,-1000.0,0.00041095,3,"2024-02-19T08:31:07.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425115,1708331467509,-1000.0,0.00041095,3,"2024-02-19T08:31:07.509",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425116,1708331467518,-1000.0,0.00041095,3,"2024-02-19T08:31:07.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425117,1708331467528,-1000.0,0.00041095,3,"2024-02-19T08:31:07.528",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425118,1708331467538,-1000.0,0.00041095,3,"2024-02-19T08:31:07.538",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425119,1708331467548,-779.16722588,0.00041095,3,"2024-02-19T08:31:07.548",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425120,1708331467558,-260.30003262,0.00041096,2,"2024-02-19T08:31:07.558",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425121,1708331467568,-500.0,0.00041096,4,"2024-02-19T08:31:07.568",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425122,1708331467578,-500.0,0.00041096,4,"2024-02-19T08:31:07.578",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425123,1708331467588,-500.0,0.00041096,4,"2024-02-19T08:31:07.588",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425124,1708331467598,-500.0,0.00041096,4,"2024-02-19T08:31:07.598",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425125,1708331467609,-500.0,0.00041096,4,"2024-02-19T08:31:07.609",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425126,1708331467621,-500.0,0.00041096,4,"2024-02-19T08:31:07.621",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425127,1708331467631,-500.0,0.00041096,4,"2024-02-19T08:31:07.631",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425128,1708331467640,-500.0,0.00041096,4,"2024-02-19T08:31:07.640",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425129,1708331467650,-500.0,0.00041096,4,"2024-02-19T08:31:07.650",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425130,1708331467660,-500.0,0.00041096,4,"2024-02-19T08:31:07.660",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425131,1708331467671,-500.0,0.00041096,4,"2024-02-19T08:31:07.671",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425132,1708331467681,-500.0,0.00041096,4,"2024-02-19T08:31:07.681",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425133,1708331467692,-252.0,0.00041096,4,"2024-02-19T08:31:07.692",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425134,1708331467703,-22142.27,0.00041096,5,"2024-02-19T08:31:07.703",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425135,1708331467714,-183.0,0.00041096,2,"2024-02-19T08:31:07.714",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425136,1708331467725,-52656.89793182,0.000411,2,"2024-02-19T08:31:07.725",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425137,1708331467869,-1500.0,0.000411,2,"2024-02-19T08:31:07.869",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425138,1708331467880,-751.7445652,0.000411,3,"2024-02-19T08:31:07.880",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425139,1708331467890,-3644.78,0.000411,2,"2024-02-19T08:31:07.890",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425140,1708331467900,-3644.78,0.000411,2,"2024-02-19T08:31:07.900",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425141,1708331467910,-3644.78,0.000411,2,"2024-02-19T08:31:07.910",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425142,1708331467920,-3644.78,0.000411,2,"2024-02-19T08:31:07.920",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425143,1708331467930,-3644.78,0.000411,2,"2024-02-19T08:31:07.930",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425144,1708331467940,-3644.78,0.000411,2,"2024-02-19T08:31:07.940",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425145,1708331467949,-3644.78,0.000411,2,"2024-02-19T08:31:07.949",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425146,1708331467959,-3644.78,0.000411,2,"2024-02-19T08:31:07.959",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425147,1708331467969,-3644.78,0.000411,2,"2024-02-19T08:31:07.969",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425148,1708331467979,-151.0,0.00041111,7,"2024-02-19T08:31:07.979",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425149,1708331467990,-415.80331766,0.00041142,3,"2024-02-19T08:31:07.990",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425150,1708331468000,-299.96648964,0.00041142,3,"2024-02-19T08:31:08.000",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425151,1708331468010,-500.0,0.00041176,7,"2024-02-19T08:31:08.010",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425152,1708331468020,-1000.0,0.000412,15,"2024-02-19T08:31:08.020",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425153,1708331468030,-500.0,0.000412,15,"2024-02-19T08:31:08.030",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425154,1708331468041,-174.04,0.0004124,2,"2024-02-19T08:31:08.041",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425155,1708331468051,-151.0,0.00041248,7,"2024-02-19T08:31:08.051",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425156,1708331468063,-415.80331766,0.00041285,3,"2024-02-19T08:31:08.063",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425157,1708331468075,-299.96648964,0.00041285,3,"2024-02-19T08:31:08.075",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425158,1708331468087,-1000.0,0.000413,30,"2024-02-19T08:31:08.087",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425159,1708331468098,-200.0,0.000413,16,"2024-02-19T08:31:08.098",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425160,1708331468108,-749.08225,0.0004131,8,"2024-02-19T08:31:08.108",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425161,1708331468118,-236.814935,0.0004137,14,"2024-02-19T08:31:08.118",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425162,1708331468127,-150.0,0.00041384,2,"2024-02-19T08:31:08.127",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425163,1708331468137,-151.0,0.00041385,7,"2024-02-19T08:31:08.137",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425164,1708331468146,-500.0,0.00041418,7,"2024-02-19T08:31:08.146",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425165,1708331468155,-207.0,0.00041427,10,"2024-02-19T08:31:08.155",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425166,1708331468165,-415.80331766,0.00041428,3,"2024-02-19T08:31:08.165",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425167,1708331468176,-299.96648964,0.00041428,3,"2024-02-19T08:31:08.176",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425168,1708331468185,-174.04,0.00041439,2,"2024-02-19T08:31:08.185",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425169,1708331468194,-842.0,0.00041443,2,"2024-02-19T08:31:08.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425170,1708331468204,-954.0,0.00041443,2,"2024-02-19T08:31:08.204",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425171,1708331468213,-216.0,0.00041443,2,"2024-02-19T08:31:08.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425172,1708331468222,-1255.0,0.00041443,2,"2024-02-19T08:31:08.222",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425173,1708331468233,-303.96,0.0004149,2,"2024-02-19T08:31:08.233",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425174,1708331468242,-153.30983069,0.00041499,30,"2024-02-19T08:31:08.242",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425175,1708331468251,-1000.0,0.000415,30,"2024-02-19T08:31:08.251",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425176,1708331468261,-2040.90558036,0.00041515,30,"2024-02-19T08:31:08.261",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425177,1708331468270,-415.80331766,0.0004157,3,"2024-02-19T08:31:08.270",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425178,1708331468280,-299.96648964,0.0004157,3,"2024-02-19T08:31:08.280",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425179,1708331468289,-154.32766975,0.00041595,12,"2024-02-19T08:31:08.289",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425180,1708331468298,-441.92,0.00041597,2,"2024-02-19T08:31:08.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425181,1708331468307,-160.18528488,0.000416,30,"2024-02-19T08:31:08.307",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425182,1708331468316,-200.0,0.000416,15,"2024-02-19T08:31:08.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425183,1708331468325,-1500.0,0.000416,2,"2024-02-19T08:31:08.325",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425184,1708331468335,-5006.82,0.0004161,2,"2024-02-19T08:31:08.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425185,1708331468344,-1644.12,0.00041629,2,"2024-02-19T08:31:08.344",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425186,1708331468354,-174.04,0.00041638,2,"2024-02-19T08:31:08.354",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425187,1708331468363,-2972.08293337,0.00041643,120,"2024-02-19T08:31:08.363",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425188,1708331468372,-500.0,0.0004166,7,"2024-02-19T08:31:08.372",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425189,1708331468382,-415.80331766,0.00041713,3,"2024-02-19T08:31:08.382",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425190,1708331468391,-299.96648964,0.00041713,3,"2024-02-19T08:31:08.391",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425191,1708331468401,-200.0,0.000418,17,"2024-02-19T08:31:08.401",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425192,1708331468410,-415.80331766,0.00041856,3,"2024-02-19T08:31:08.410",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425193,1708331468419,-299.96648964,0.00041856,3,"2024-02-19T08:31:08.419",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425194,1708331468428,-240.0,0.0004189,30,"2024-02-19T08:31:08.428",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425195,1708331468437,-669.0,0.0004189,2,"2024-02-19T08:31:08.437",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425196,1708331468447,-306.0,0.0004189,2,"2024-02-19T08:31:08.447",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425197,1708331468456,-240.0,0.000419,30,"2024-02-19T08:31:08.456",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425198,1708331468465,-500.0,0.00041902,7,"2024-02-19T08:31:08.465",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425199,1708331468474,-3015.45,0.00041902,2,"2024-02-19T08:31:08.474",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425200,1708331468484,-240.0,0.0004191,30,"2024-02-19T08:31:08.484",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425201,1708331468493,-18330.1537413,0.00041942,2,"2024-02-19T08:31:08.493",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425202,1708331468503,-3815.821446,0.00041942,2,"2024-02-19T08:31:08.503",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425203,1708331468512,-127529.3113259,0.00041942,2,"2024-02-19T08:31:08.512",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425204,1708331468521,-150.5,0.0004197,120,"2024-02-19T08:31:08.521",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425205,1708331468530,-150.5,0.0004197,120,"2024-02-19T08:31:08.530",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425206,1708331468539,-150.5,0.0004197,120,"2024-02-19T08:31:08.539",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425207,1708331468548,-150.5,0.0004197,120,"2024-02-19T08:31:08.548",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425208,1708331468557,-15928.2035254,0.00041971,2,"2024-02-19T08:31:08.557",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425209,1708331468567,-3309.9023999,0.00041971,2,"2024-02-19T08:31:08.567",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425210,1708331468576,-134883.404336,0.00041971,2,"2024-02-19T08:31:08.576",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425211,1708331468585,-13203.44492316,0.0004198,2,"2024-02-19T08:31:08.585",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425212,1708331468594,-150.5,0.0004198,120,"2024-02-19T08:31:08.594",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425213,1708331468603,-150.5,0.0004198,120,"2024-02-19T08:31:08.603",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425214,1708331468613,-150.5,0.0004198,120,"2024-02-19T08:31:08.613",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425215,1708331468626,-150.5,0.0004198,120,"2024-02-19T08:31:08.626",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425216,1708331468636,-200.0,0.00041987,21,"2024-02-19T08:31:08.636",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425217,1708331468645,-150.5,0.0004199,120,"2024-02-19T08:31:08.645",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425218,1708331468656,-211.05,0.0004199,120,"2024-02-19T08:31:08.656",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425219,1708331468665,-241.24,0.0004199,120,"2024-02-19T08:31:08.665",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425220,1708331468675,-150.5,0.0004199,120,"2024-02-19T08:31:08.675",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425221,1708331468684,-293.41,0.0004199,120,"2024-02-19T08:31:08.684",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425222,1708331468694,-150.5,0.0004199,120,"2024-02-19T08:31:08.694",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425223,1708331468704,-150.5,0.0004199,120,"2024-02-19T08:31:08.704",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425224,1708331468713,-296.0,0.0004199,2,"2024-02-19T08:31:08.713",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425225,1708331468723,-190.0,0.0004199,2,"2024-02-19T08:31:08.723",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425226,1708331468733,-150.0,0.00041997,2,"2024-02-19T08:31:08.733",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425227,1708331468743,-150.0,0.00041997,2,"2024-02-19T08:31:08.743",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425228,1708331468752,-150.0,0.00041997,2,"2024-02-19T08:31:08.752",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425229,1708331468761,-150.0,0.00041997,2,"2024-02-19T08:31:08.761",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425230,1708331468770,-150.0,0.00041997,2,"2024-02-19T08:31:08.770",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425231,1708331468780,-150.0,0.00041997,2,"2024-02-19T08:31:08.780",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425232,1708331468789,-150.0,0.00041997,2,"2024-02-19T08:31:08.789",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425233,1708331468799,-150.0,0.00041997,2,"2024-02-19T08:31:08.799",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425234,1708331468808,-150.0,0.00041997,2,"2024-02-19T08:31:08.808",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425235,1708331468818,-150.0,0.00041997,2,"2024-02-19T08:31:08.818",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425236,1708331468827,-5960.41872585,0.00041997,2,"2024-02-19T08:31:08.827",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425237,1708331468836,-415.80331766,0.00041999,3,"2024-02-19T08:31:08.836",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425238,1708331468846,-299.96648964,0.00041999,3,"2024-02-19T08:31:08.846",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425239,1708331468855,-100000.0,0.00042,12,"2024-02-19T08:31:08.855",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425240,1708331468865,-18566.02083521,0.00042,3,"2024-02-19T08:31:08.865",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425241,1708331468875,-316.03132048,0.00042,2,"2024-02-19T08:31:08.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425242,1708331468884,-8722.5118314,0.00042,2,"2024-02-19T08:31:08.884",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425243,1708331468894,-198286.10475032,0.00042,4,"2024-02-19T08:31:08.894",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425244,1708331468903,-961.1681,0.00042,2,"2024-02-19T08:31:08.903",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425245,1708331468913,-85495.0,0.00042,2,"2024-02-19T08:31:08.913",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425246,1708331468922,-525275.95222679,0.00042,4,"2024-02-19T08:31:08.922",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425247,1708331468931,-99643.51278492,0.00042,2,"2024-02-19T08:31:08.931",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425248,1708331468941,-500.0,0.00042,2,"2024-02-19T08:31:08.941",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425249,1708331468950,-1500.0,0.00042,30,"2024-02-19T08:31:08.950",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425250,1708331468959,-10000.0,0.00042,30,"2024-02-19T08:31:08.959",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425251,1708331468968,-5000.0,0.00042,30,"2024-02-19T08:31:08.968",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425252,1708331468978,-5000.0,0.00042,30,"2024-02-19T08:31:08.978",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425253,1708331468988,-1137.4579434,0.00042,30,"2024-02-19T08:31:08.988",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425254,1708331468998,-300.0,0.00042,24,"2024-02-19T08:31:08.998",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425255,1708331469009,-1287.3593,0.00042,59,"2024-02-19T08:31:09.009",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425256,1708331469018,-500.0,0.00042,14,"2024-02-19T08:31:09.018",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425257,1708331469028,-1281.303789,0.00042,2,"2024-02-19T08:31:09.028",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425258,1708331469038,-160.0,0.00042,77,"2024-02-19T08:31:09.038",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425259,1708331469048,-200.0,0.00042,2,"2024-02-19T08:31:09.048",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425260,1708331469058,-200.0,0.00042,2,"2024-02-19T08:31:09.058",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425261,1708331469067,-1297.63261035,0.0004201,2,"2024-02-19T08:31:09.067",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425262,1708331469077,-152.0,0.00042043,5,"2024-02-19T08:31:09.077",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425263,1708331469087,-508.3,0.00042092,15,"2024-02-19T08:31:09.087",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425264,1708331469096,-1879.25,0.00042093,2,"2024-02-19T08:31:09.096",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425265,1708331469106,-1005.0,0.00042093,2,"2024-02-19T08:31:09.106",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425266,1708331469115,-429.0,0.00042093,2,"2024-02-19T08:31:09.115",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425267,1708331469125,-858.0,0.00042093,2,"2024-02-19T08:31:09.125",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425268,1708331469134,-344.0,0.00042093,2,"2024-02-19T08:31:09.134",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425269,1708331469144,-2852.243,0.00042093,2,"2024-02-19T08:31:09.144",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425270,1708331469153,-321.0,0.00042093,2,"2024-02-19T08:31:09.153",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425271,1708331469163,-150.0,0.00042093,2,"2024-02-19T08:31:09.163",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425272,1708331469174,-1137.288,0.00042093,2,"2024-02-19T08:31:09.174",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425273,1708331469184,-1867.0,0.00042093,2,"2024-02-19T08:31:09.184",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425274,1708331469194,-2691.0,0.00042093,2,"2024-02-19T08:31:09.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425275,1708331469204,-1000.0,0.000421,30,"2024-02-19T08:31:09.204",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425276,1708331469213,-751.7445652,0.000421,4,"2024-02-19T08:31:09.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425277,1708331469223,-415.80331766,0.00042142,3,"2024-02-19T08:31:09.223",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425278,1708331469234,-299.96648964,0.00042142,3,"2024-02-19T08:31:09.234",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425279,1708331469244,-500.0,0.00042143,7,"2024-02-19T08:31:09.244",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425280,1708331469254,-247.0,0.00042151,3,"2024-02-19T08:31:09.254",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425281,1708331469264,-247.0,0.00042161,3,"2024-02-19T08:31:09.264",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425282,1708331469273,-247.0,0.00042171,3,"2024-02-19T08:31:09.273",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425283,1708331469282,-1918.14,0.00042177,2,"2024-02-19T08:31:09.282",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425284,1708331469292,-580.13,0.00042183,2,"2024-02-19T08:31:09.292",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425285,1708331469302,-236.814935,0.00042192,14,"2024-02-19T08:31:09.302",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425286,1708331469311,-1000.0,0.00042205,2,"2024-02-19T08:31:09.311",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425287,1708331469321,-415.80331766,0.00042285,3,"2024-02-19T08:31:09.321",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425288,1708331469330,-299.96648964,0.00042285,3,"2024-02-19T08:31:09.330",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425289,1708331469339,-2120.92834576,0.000423,3,"2024-02-19T08:31:09.339",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425290,1708331469349,-200.0,0.000423,18,"2024-02-19T08:31:09.349",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425291,1708331469358,-182.12,0.00042384,2,"2024-02-19T08:31:09.358",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425292,1708331469368,-250.0,0.00042385,2,"2024-02-19T08:31:09.368",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425293,1708331469377,-500.0,0.00042385,2,"2024-02-19T08:31:09.377",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425294,1708331469386,-500.0,0.00042385,7,"2024-02-19T08:31:09.386",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425295,1708331469396,-150.0,0.00042394,2,"2024-02-19T08:31:09.396",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425296,1708331469408,-1000.0,0.000424,8,"2024-02-19T08:31:09.408",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425297,1708331469418,-415.80331766,0.00042428,3,"2024-02-19T08:31:09.418",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425298,1708331469427,-299.96648964,0.00042428,3,"2024-02-19T08:31:09.427",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425299,1708331469438,-377.73,0.00042466,2,"2024-02-19T08:31:09.438",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425300,1708331469448,-152.65879756,0.00042478,10,"2024-02-19T08:31:09.448",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425301,1708331469457,-153.30983069,0.00042499,30,"2024-02-19T08:31:09.457",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425302,1708331469466,-415.80331766,0.0004257,4,"2024-02-19T08:31:09.466",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425303,1708331469475,-299.96648964,0.0004257,4,"2024-02-19T08:31:09.475",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425304,1708331469487,-200.0,0.000426,17,"2024-02-19T08:31:09.487",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425305,1708331469497,-500.0,0.00042627,7,"2024-02-19T08:31:09.497",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425306,1708331469507,-1046.61944513,0.00042637,5,"2024-02-19T08:31:09.507",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425307,1708331469516,-651.33,0.0004265,2,"2024-02-19T08:31:09.516",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425308,1708331469527,-415.80331766,0.00042713,4,"2024-02-19T08:31:09.527",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425309,1708331469537,-299.96648964,0.00042713,4,"2024-02-19T08:31:09.537",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425310,1708331469546,-2192.16,0.00042725,2,"2024-02-19T08:31:09.546",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425311,1708331469556,-151.0,0.00042814,2,"2024-02-19T08:31:09.556",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425312,1708331469566,-250.49088,0.00042814,2,"2024-02-19T08:31:09.566",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425313,1708331469575,-415.80331766,0.00042856,4,"2024-02-19T08:31:09.575",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425314,1708331469584,-299.96648964,0.00042856,4,"2024-02-19T08:31:09.584",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425315,1708331469594,-500.0,0.00042869,7,"2024-02-19T08:31:09.594",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425316,1708331469604,-254.0,0.0004289,2,"2024-02-19T08:31:09.604",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425317,1708331469618,-2046.83079423,0.000429,30,"2024-02-19T08:31:09.618",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425318,1708331469627,-2046.83079422,0.000429,30,"2024-02-19T08:31:09.627",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425319,1708331469636,-2046.83079422,0.000429,30,"2024-02-19T08:31:09.636",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425320,1708331469646,-2046.83079422,0.000429,30,"2024-02-19T08:31:09.646",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425321,1708331469656,-2046.83079422,0.000429,30,"2024-02-19T08:31:09.656",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425322,1708331469665,-2046.83079422,0.000429,30,"2024-02-19T08:31:09.665",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425323,1708331469674,-2046.83079422,0.000429,30,"2024-02-19T08:31:09.674",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425324,1708331469682,-2046.83079422,0.000429,30,"2024-02-19T08:31:09.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425325,1708331469693,-2046.83079422,0.000429,30,"2024-02-19T08:31:09.693",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425326,1708331469704,-13526.2533094,0.00042942,2,"2024-02-19T08:31:09.704",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425327,1708331469714,-2803.9833538,0.00042942,2,"2024-02-19T08:31:09.714",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425328,1708331469723,-18057.25857394,0.00042942,2,"2024-02-19T08:31:09.723",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425329,1708331469887,-21474.61631116,0.00042942,2,"2024-02-19T08:31:09.887",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425330,1708331470042,-1951.0,0.00038443,2,"2024-02-19T08:31:10.042",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425331,1708331470052,-1227.624,0.00038443,2,"2024-02-19T08:31:10.052",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425332,1708331470062,-500.0,0.0003863,4,"2024-02-19T08:31:10.062",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425333,1708331470071,-500.0,0.0003863,4,"2024-02-19T08:31:10.071",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425334,1708331470081,-588.594898,0.0003877,14,"2024-02-19T08:31:10.081",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425335,1708331470090,-500.0,0.00038798,4,"2024-02-19T08:31:10.090",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425336,1708331470100,-301.5,0.00038863,4,"2024-02-19T08:31:10.100",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425337,1708331470109,-588.594898,0.00038863,14,"2024-02-19T08:31:10.109",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425338,1708331470119,-151.0,0.00039,14,"2024-02-19T08:31:10.119",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425339,1708331470129,-151.0,0.00039177,14,"2024-02-19T08:31:10.129",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425340,1708331470138,-151.0,0.00039178,14,"2024-02-19T08:31:10.138",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425341,1708331470147,-651.07875676,0.00039285,30,"2024-02-19T08:31:10.147",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425342,1708331470157,-240.768626,0.00039682,14,"2024-02-19T08:31:10.157",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425343,1708331470166,-4493.148197,0.00039995,14,"2024-02-19T08:31:10.166",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425344,1708331470175,-346.11,0.00041443,2,"2024-02-19T08:31:10.175",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425345,1708331470184,-102705.622461,0.00042942,2,"2024-02-19T08:31:10.184",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425346,1708331470193,-150.5,0.0004297,120,"2024-02-19T08:31:10.193",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425347,1708331470202,-247.0,0.0004297,3,"2024-02-19T08:31:10.202",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425348,1708331470211,-150.5,0.0004298,120,"2024-02-19T08:31:10.211",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425349,1708331470220,-247.0,0.0004298,3,"2024-02-19T08:31:10.220",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425350,1708331470229,-303.96,0.0004298,2,"2024-02-19T08:31:10.229",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425351,1708331470241,-200.0,0.00042987,22,"2024-02-19T08:31:10.241",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425352,1708331470250,-150.5,0.0004299,120,"2024-02-19T08:31:10.250",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425353,1708331470259,-247.0,0.0004299,3,"2024-02-19T08:31:10.259",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425354,1708331470268,-155.0,0.0004299,120,"2024-02-19T08:31:10.268",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425355,1708331470278,-176.02,0.0004299,120,"2024-02-19T08:31:10.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425356,1708331470286,-5465.05898066,0.00042998,3,"2024-02-19T08:31:10.286",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425357,1708331470296,-415.80331766,0.00042999,4,"2024-02-19T08:31:10.296",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425358,1708331470305,-299.96648964,0.00042999,4,"2024-02-19T08:31:10.305",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425359,1708331470314,-57707.89836307,0.00043,13,"2024-02-19T08:31:10.314",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425360,1708331470327,-42292.10163693,0.00043,13,"2024-02-19T08:31:10.327",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425361,1708331470336,-1818.30454293,0.00043,30,"2024-02-19T08:31:10.336",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425362,1708331470345,-4567.95341009,0.00043,10,"2024-02-19T08:31:10.345",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425363,1708331470354,-183.0,0.00043,30,"2024-02-19T08:31:10.354",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425364,1708331470363,-592.15668888,0.00043,30,"2024-02-19T08:31:10.363",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425365,1708331470371,-21279.86530379,0.00043,4,"2024-02-19T08:31:10.371",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425366,1708331470381,-4000.0,0.00043,21,"2024-02-19T08:31:10.381",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425367,1708331470390,-441.29235111,0.00043,28,"2024-02-19T08:31:10.390",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425368,1708331470399,-734.06,0.00043,20,"2024-02-19T08:31:10.399",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425369,1708331470408,-367.2003624,0.00043,44,"2024-02-19T08:31:10.408",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425370,1708331470416,-500.0,0.00043,14,"2024-02-19T08:31:10.416",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425371,1708331470425,-1000.0,0.00043,3,"2024-02-19T08:31:10.425",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425372,1708331470435,-3289.5,0.00043,4,"2024-02-19T08:31:10.435",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425373,1708331470444,-3289.5,0.00043,4,"2024-02-19T08:31:10.444",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425374,1708331470452,-3289.5,0.00043,4,"2024-02-19T08:31:10.452",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425375,1708331470461,-978.53859511,0.00043,4,"2024-02-19T08:31:10.461",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425376,1708331470697,-454.92070371,0.0003863,4,"2024-02-19T08:31:10.697",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425377,1708331470708,-588.594898,0.00038889,14,"2024-02-19T08:31:10.708",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425378,1708331470718,-2310.96140489,0.00043,4,"2024-02-19T08:31:10.718",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425379,1708331470727,-3289.5,0.00043,4,"2024-02-19T08:31:10.727",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425380,1708331470737,-3289.5,0.00043,4,"2024-02-19T08:31:10.737",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425381,1708331470747,-3289.5,0.00043,4,"2024-02-19T08:31:10.747",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425382,1708331470756,-3289.5,0.00043,4,"2024-02-19T08:31:10.756",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425383,1708331470766,-3289.5,0.00043,4,"2024-02-19T08:31:10.766",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425384,1708331470775,-3289.5,0.00043,4,"2024-02-19T08:31:10.775",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425385,1708331470786,-3289.5,0.00043,4,"2024-02-19T08:31:10.786",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425386,1708331470795,-3289.5,0.00043,4,"2024-02-19T08:31:10.795",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425387,1708331470806,-3289.5,0.00043,4,"2024-02-19T08:31:10.806",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425388,1708331470815,-3289.5,0.00043,4,"2024-02-19T08:31:10.815",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425389,1708331470826,-3289.5,0.00043,4,"2024-02-19T08:31:10.826",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425390,1708331470836,-3289.5,0.00043,4,"2024-02-19T08:31:10.836",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425391,1708331470845,-3289.5,0.00043,4,"2024-02-19T08:31:10.845",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425392,1708331470855,-3289.5,0.00043,4,"2024-02-19T08:31:10.855",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425393,1708331470865,-3289.5,0.00043,4,"2024-02-19T08:31:10.865",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425394,1708331470874,-3289.5,0.00043,4,"2024-02-19T08:31:10.874",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425395,1708331470884,-238.4273123,0.00043,30,"2024-02-19T08:31:10.884",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425396,1708331470893,-152.78,0.00043,4,"2024-02-19T08:31:10.893",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425397,1708331470903,-152.78,0.00043,4,"2024-02-19T08:31:10.903",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425398,1708331470912,-152.78,0.00043,4,"2024-02-19T08:31:10.912",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425399,1708331470922,-152.78,0.00043,4,"2024-02-19T08:31:10.922",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425400,1708331470931,-152.78,0.00043,4,"2024-02-19T08:31:10.931",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425401,1708331470940,-152.78,0.00043,4,"2024-02-19T08:31:10.940",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425402,1708331470950,-152.78,0.00043,4,"2024-02-19T08:31:10.950",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425403,1708331470959,-152.78,0.00043,4,"2024-02-19T08:31:10.959",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425404,1708331470969,-152.78,0.00043,4,"2024-02-19T08:31:10.969",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425405,1708331470979,-152.78,0.00043,4,"2024-02-19T08:31:10.979",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425406,1708331470989,-152.78,0.00043,4,"2024-02-19T08:31:10.989",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425407,1708331470999,-152.78,0.00043,4,"2024-02-19T08:31:10.999",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425408,1708331471009,-152.78,0.00043,4,"2024-02-19T08:31:11.009",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425409,1708331471019,-152.78,0.00043,4,"2024-02-19T08:31:11.019",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425410,1708331471029,-10943.53,0.00043014,2,"2024-02-19T08:31:11.029",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425411,1708331471040,-236.814935,0.00043014,14,"2024-02-19T08:31:11.040",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425412,1708331471049,-154.32766975,0.00043056,18,"2024-02-19T08:31:11.049",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425413,1708331471059,-500.0,0.0004311,7,"2024-02-19T08:31:11.059",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425414,1708331471069,-415.80331766,0.00043142,4,"2024-02-19T08:31:11.069",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425415,1708331471079,-299.96648964,0.00043142,4,"2024-02-19T08:31:11.079",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425416,1708331471089,-1000.0,0.000432,10,"2024-02-19T08:31:11.089",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425417,1708331471099,-5006.82,0.0004322,2,"2024-02-19T08:31:11.099",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425418,1708331471109,-2466.18,0.00043273,2,"2024-02-19T08:31:11.109",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425419,1708331471118,-415.80331766,0.00043285,4,"2024-02-19T08:31:11.118",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425420,1708331471127,-299.96648964,0.00043285,4,"2024-02-19T08:31:11.127",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425421,1708331471137,-500.0,0.00043352,7,"2024-02-19T08:31:11.137",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425422,1708331471146,-150.0,0.00043403,2,"2024-02-19T08:31:11.146",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425423,1708331471156,-415.80331766,0.00043428,4,"2024-02-19T08:31:11.156",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425424,1708331471166,-299.96648964,0.00043428,4,"2024-02-19T08:31:11.166",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425425,1708331471175,-153.30983069,0.00043499,30,"2024-02-19T08:31:11.175",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425426,1708331471184,-302.0,0.00043533,4,"2024-02-19T08:31:11.184",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425427,1708331471194,-415.80331766,0.0004357,4,"2024-02-19T08:31:11.194",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425428,1708331471203,-299.96648964,0.0004357,4,"2024-02-19T08:31:11.203",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425429,1708331471213,-500.0,0.00043594,7,"2024-02-19T08:31:11.213",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425430,1708331471222,-200.0,0.000436,18,"2024-02-19T08:31:11.222",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425431,1708331471231,-367.43479099,0.00043655,15,"2024-02-19T08:31:11.231",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425432,1708331471242,-239.37534156,0.00043655,15,"2024-02-19T08:31:11.242",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425433,1708331471251,-165.34565595,0.00043655,15,"2024-02-19T08:31:11.251",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425434,1708331471261,-1653.45655944,0.00043655,15,"2024-02-19T08:31:11.261",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425435,1708331471271,-355.98250942,0.00043655,15,"2024-02-19T08:31:11.271",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425436,1708331471281,-463.47558499,0.00043655,15,"2024-02-19T08:31:11.281",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425437,1708331471290,-1000.0,0.00043655,15,"2024-02-19T08:31:11.290",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425438,1708331471300,-409.23049846,0.00043656,15,"2024-02-19T08:31:11.300",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425439,1708331471309,-538.64664865,0.00043659,15,"2024-02-19T08:31:11.309",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425440,1708331471319,-573.55103643,0.00043659,15,"2024-02-19T08:31:11.319",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425441,1708331471328,-1000.0,0.00043677,2,"2024-02-19T08:31:11.328",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425442,1708331471338,-500.0,0.00043699,2,"2024-02-19T08:31:11.338",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425443,1708331471347,-500.0,0.00043699,2,"2024-02-19T08:31:11.347",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425444,1708331471356,-500.0,0.00043699,2,"2024-02-19T08:31:11.356",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425445,1708331471365,-500.0,0.00043699,2,"2024-02-19T08:31:11.365",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425446,1708331471375,-500.0,0.00043699,2,"2024-02-19T08:31:11.375",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425447,1708331471385,-500.0,0.00043699,2,"2024-02-19T08:31:11.385",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425448,1708331471394,-500.0,0.00043699,2,"2024-02-19T08:31:11.394",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425449,1708331471404,-500.0,0.00043699,2,"2024-02-19T08:31:11.404",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425450,1708331471413,-500.0,0.00043699,2,"2024-02-19T08:31:11.413",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425451,1708331471422,-500.0,0.00043699,2,"2024-02-19T08:31:11.422",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425452,1708331471431,-500.0,0.00043699,2,"2024-02-19T08:31:11.431",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425453,1708331471441,-500.0,0.00043699,2,"2024-02-19T08:31:11.441",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425454,1708331471450,-500.0,0.00043699,2,"2024-02-19T08:31:11.450",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425455,1708331471459,-500.0,0.00043699,2,"2024-02-19T08:31:11.459",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425456,1708331471469,-500.0,0.00043699,2,"2024-02-19T08:31:11.469",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425457,1708331471478,-500.0,0.00043699,2,"2024-02-19T08:31:11.478",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425458,1708331471488,-500.0,0.00043699,2,"2024-02-19T08:31:11.488",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425459,1708331471498,-350.0,0.000437,2,"2024-02-19T08:31:11.498",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425460,1708331471507,-500.0,0.000437,2,"2024-02-19T08:31:11.507",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425461,1708331471516,-500.0,0.000437,2,"2024-02-19T08:31:11.516",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425462,1708331471525,-500.0,0.000437,2,"2024-02-19T08:31:11.525",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425463,1708331471534,-500.0,0.000437,2,"2024-02-19T08:31:11.534",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425464,1708331471543,-500.0,0.000437,2,"2024-02-19T08:31:11.543",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425465,1708331471553,-500.0,0.000437,2,"2024-02-19T08:31:11.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425466,1708331471562,-500.0,0.000437,2,"2024-02-19T08:31:11.562",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425467,1708331471571,-500.0,0.000437,2,"2024-02-19T08:31:11.571",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425468,1708331471580,-500.0,0.000437,2,"2024-02-19T08:31:11.580",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425469,1708331471589,-500.0,0.000437,2,"2024-02-19T08:31:11.589",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425470,1708331471598,-500.0,0.000437,2,"2024-02-19T08:31:11.598",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425471,1708331471608,-500.0,0.000437,2,"2024-02-19T08:31:11.608",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425472,1708331471620,-500.0,0.000437,2,"2024-02-19T08:31:11.620",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425473,1708331471629,-500.0,0.000437,2,"2024-02-19T08:31:11.629",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425474,1708331471639,-500.0,0.000437,2,"2024-02-19T08:31:11.639",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425475,1708331471649,-500.0,0.000437,2,"2024-02-19T08:31:11.649",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425476,1708331471658,-500.0,0.000437,2,"2024-02-19T08:31:11.658",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425477,1708331471669,-500.0,0.000437,2,"2024-02-19T08:31:11.669",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425478,1708331471679,-500.0,0.000437,2,"2024-02-19T08:31:11.679",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425479,1708331471690,-500.0,0.000437,2,"2024-02-19T08:31:11.690",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425480,1708331471700,-500.0,0.000437,2,"2024-02-19T08:31:11.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425481,1708331471716,-500.0,0.000437,2,"2024-02-19T08:31:11.716",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425482,1708331471725,-500.0,0.000437,2,"2024-02-19T08:31:11.725",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425483,1708331471737,-500.0,0.000437,2,"2024-02-19T08:31:11.737",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425484,1708331471750,-500.0,0.000437,2,"2024-02-19T08:31:11.750",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425485,1708331471760,-500.0,0.000437,2,"2024-02-19T08:31:11.760",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425486,1708331471770,-500.0,0.000437,2,"2024-02-19T08:31:11.770",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425487,1708331471780,-500.0,0.000437,2,"2024-02-19T08:31:11.780",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425488,1708331471790,-500.0,0.000437,2,"2024-02-19T08:31:11.790",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425489,1708331471799,-500.0,0.000437,2,"2024-02-19T08:31:11.799",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425490,1708331471809,-500.0,0.000437,2,"2024-02-19T08:31:11.809",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425491,1708331471819,-500.0,0.000437,2,"2024-02-19T08:31:11.819",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425492,1708331471829,-500.0,0.000437,2,"2024-02-19T08:31:11.829",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425493,1708331471839,-500.0,0.000437,2,"2024-02-19T08:31:11.839",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425494,1708331471848,-500.0,0.000437,2,"2024-02-19T08:31:11.848",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425495,1708331471859,-500.0,0.000437,2,"2024-02-19T08:31:11.859",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425496,1708331471870,-500.0,0.000437,2,"2024-02-19T08:31:11.870",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425497,1708331471880,-500.0,0.000437,2,"2024-02-19T08:31:11.880",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425498,1708331471890,-4899.999998,0.000437,21,"2024-02-19T08:31:11.890",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425499,1708331471899,-2064.0,0.000437,30,"2024-02-19T08:31:11.899",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425500,1708331471910,-415.80331766,0.00043713,4,"2024-02-19T08:31:11.910",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425501,1708331471919,-299.96648964,0.00043713,4,"2024-02-19T08:31:11.919",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425502,1708331471929,-1879.25,0.00043737,2,"2024-02-19T08:31:11.929",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425503,1708331471938,-5960.41872585,0.00043818,2,"2024-02-19T08:31:11.938",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425504,1708331471948,-2740.2,0.00043821,2,"2024-02-19T08:31:11.948",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425505,1708331471957,-1000.0,0.00043824,31,"2024-02-19T08:31:11.957",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425506,1708331471967,-800.0,0.00043835,2,"2024-02-19T08:31:11.967",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425507,1708331471977,-2500.0,0.00043835,2,"2024-02-19T08:31:11.977",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425508,1708331471986,-8234.95,0.00043836,2,"2024-02-19T08:31:11.986",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425509,1708331471996,-614.40603517,0.00043836,7,"2024-02-19T08:31:11.996",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425510,1708331472006,-500.0,0.00043836,14,"2024-02-19T08:31:12.006",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425511,1708331472016,-236.814935,0.00043836,14,"2024-02-19T08:31:12.016",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425512,1708331472026,-415.80331766,0.00043856,4,"2024-02-19T08:31:12.026",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425513,1708331472035,-299.96648964,0.00043856,4,"2024-02-19T08:31:12.035",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425514,1708331472045,-240.0,0.0004387,30,"2024-02-19T08:31:12.045",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425515,1708331472055,-240.0,0.0004388,30,"2024-02-19T08:31:12.055",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425516,1708331472064,-1266.0,0.0004389,4,"2024-02-19T08:31:12.064",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425517,1708331472073,-240.0,0.0004389,30,"2024-02-19T08:31:12.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425518,1708331472084,-185.0,0.0004389,2,"2024-02-19T08:31:12.084",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425519,1708331472093,-11124.3030935,0.0004397,2,"2024-02-19T08:31:12.093",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425520,1708331472103,-2298.0643077,0.0004397,2,"2024-02-19T08:31:12.103",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425521,1708331472113,-49167.47904586,0.0004397,2,"2024-02-19T08:31:12.113",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425522,1708331472259,-588.594898,0.0003877,14,"2024-02-19T08:31:12.259",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425523,1708331472268,-588.594898,0.00038863,14,"2024-02-19T08:31:12.268",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425524,1708331472278,-588.594898,0.00038889,14,"2024-02-19T08:31:12.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425525,1708331472287,-588.594898,0.000389,14,"2024-02-19T08:31:12.287",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425526,1708331472297,-588.594898,0.00039,14,"2024-02-19T08:31:12.297",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425527,1708331472306,-588.594898,0.00039177,14,"2024-02-19T08:31:12.306",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425528,1708331472316,-588.594898,0.00039178,14,"2024-02-19T08:31:12.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425529,1708331472325,-2452.93772677,0.00039522,13,"2024-02-19T08:31:12.325",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425530,1708331472337,-316.54,0.00039522,13,"2024-02-19T08:31:12.337",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425531,1708331472355,-2089.774648,0.00039522,13,"2024-02-19T08:31:12.355",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425532,1708331472369,-1045.33,0.00039522,13,"2024-02-19T08:31:12.369",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425533,1708331472387,-150.01,0.00038884,2,"2024-02-19T08:31:12.387",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425534,1708331472396,-1151.06860782,0.00039522,13,"2024-02-19T08:31:12.396",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425535,1708331472453,-580.96276723,0.00039522,13,"2024-02-19T08:31:12.453",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425536,1708331473232,360.43720995,0.00030236,2,"2024-02-19T08:31:13.232",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425537,1708331473631,1255.86997484,0.000251,2,"2024-02-19T08:31:13.631",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425538,1708331473650,521.32671782,0.000251,2,"2024-02-19T08:31:13.650",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425539,1708331473672,267.92515978,0.000251,2,"2024-02-19T08:31:13.672",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425540,1708332337148,-589.54893283,0.00033,5,"2024-02-19T08:45:37.148",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425541,1708332337168,-359.01462078,0.00033,4,"2024-02-19T08:45:37.168",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425542,1708332427110,-55.18537922,0.00033,4,"2024-02-19T08:47:07.110",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425543,1708332427131,-353.59541199,0.00033,7,"2024-02-19T08:47:07.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425544,1708332441088,-191.66079375,0.00033,7,"2024-02-19T08:47:21.088",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425545,1708332449515,550.0,0.00025,3,"2024-02-19T08:47:29.515",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425546,1708332548117,-600.0,0.00027,3,"2024-02-19T08:49:08.117",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425547,1708332548137,-650.0,0.00029,3,"2024-02-19T08:49:08.137",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425548,1708332548160,-24.99720034,0.00031,3,"2024-02-19T08:49:08.160",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425549,1708332550135,-230.16136373,0.00031,3,"2024-02-19T08:49:10.135",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425550,1708332557133,-367.84,0.00031,3,"2024-02-19T08:49:17.133",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425551,1708332570075,-77.00143593,0.00031,3,"2024-02-19T08:49:30.075",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425552,1708332571112,-1740.10765879,0.000329,2,"2024-02-19T08:49:31.112",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425565,1708332631442,-816.58789648,0.000329,2,"2024-02-19T08:50:31.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425571,1708332631500,-431.00384473,0.000329,2,"2024-02-19T08:50:31.500",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425572,1708332631510,-53.62941015,0.000329,2,"2024-02-19T08:50:31.510",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425573,1708332631521,-359.46626394,0.000329,2,"2024-02-19T08:50:31.521",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425574,1708332631624,-1171.47726357,0.000329,2,"2024-02-19T08:50:31.624",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425575,1708332631633,-2014.74379426,0.00033,7,"2024-02-19T08:50:31.633",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425576,1708332631642,-300.0,0.00033,4,"2024-02-19T08:50:31.642",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425577,1708332631651,-1633.0,0.000338,3,"2024-02-19T08:50:31.651",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425578,1708332631661,-206.84301576,0.0003419,2,"2024-02-19T08:50:31.661",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425579,1708332631670,-199.61705543,0.0003429,7,"2024-02-19T08:50:31.670",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425580,1708332631679,-206.84301561,0.00034748,2,"2024-02-19T08:50:31.679",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425581,1708332631688,-481.46,0.00034748,2,"2024-02-19T08:50:31.688",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425582,1708332631697,-179.5897008,0.00035258,4,"2024-02-19T08:50:31.697",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425583,1708332631706,-356.2279092,0.00035259,4,"2024-02-19T08:50:31.706",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425584,1708332631715,-172.45756149,0.0003526,7,"2024-02-19T08:50:31.715",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425585,1708332631728,-206.84301561,0.00035307,2,"2024-02-19T08:50:31.728",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425586,1708332631737,-521.06,0.0003547,2,"2024-02-19T08:50:31.737",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425587,1708332631747,-206.84301561,0.00035865,2,"2024-02-19T08:50:31.747",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425588,1708332631756,-206.84301561,0.00036424,2,"2024-02-19T08:50:31.756",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425589,1708332631765,-206.84301561,0.00036982,2,"2024-02-19T08:50:31.765",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425590,1708332631774,-323.06,0.0003721,2,"2024-02-19T08:50:31.774",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425591,1708332631784,-628.45,0.00037335,2,"2024-02-19T08:50:31.784",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425592,1708332631792,-193.37,0.00037361,2,"2024-02-19T08:50:31.792",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425593,1708332631802,-169.21,0.0003744,2,"2024-02-19T08:50:31.802",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425594,1708332631811,-2095.68,0.00037455,2,"2024-02-19T08:50:31.811",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425595,1708332631820,-553.53,0.00037465,2,"2024-02-19T08:50:31.820",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425596,1708332631829,-178.0,0.00037513,2,"2024-02-19T08:50:31.829",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425597,1708332631838,-206.84301561,0.00037541,2,"2024-02-19T08:50:31.838",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425598,1708332631847,-313.21,0.00037611,2,"2024-02-19T08:50:31.847",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425599,1708332631860,-953.41,0.00037657,2,"2024-02-19T08:50:31.860",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425600,1708332631872,-2000.0,0.00037707,2,"2024-02-19T08:50:31.872",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425601,1708332631883,-353.35,0.00037724,2,"2024-02-19T08:50:31.883",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425602,1708332631893,-521.06,0.00037734,2,"2024-02-19T08:50:31.893",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425603,1708332631904,-152.46,0.00037767,2,"2024-02-19T08:50:31.904",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425604,1708332631915,-446.47,0.0003781,2,"2024-02-19T08:50:31.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425605,1708332631925,-206.84301561,0.00038099,2,"2024-02-19T08:50:31.925",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425606,1708332631936,-169.21,0.00038188,2,"2024-02-19T08:50:31.936",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425607,1708332631948,-738.5852152,0.0003829,7,"2024-02-19T08:50:31.948",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425608,1708332631961,-310.20764216,0.00038292,7,"2024-02-19T08:50:31.961",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425609,1708332631972,-1181.29501698,0.00038297,7,"2024-02-19T08:50:31.972",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425610,1708332631982,-825.28202339,0.00038299,8,"2024-02-19T08:50:31.982",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425611,1708332631992,-155.54928741,0.00038301,8,"2024-02-19T08:50:31.992",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425612,1708332632002,-500.0,0.00038356,2,"2024-02-19T08:50:32.002",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425613,1708332632013,-150.0,0.00038356,2,"2024-02-19T08:50:32.013",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425614,1708332632024,-465.94,0.00038356,15,"2024-02-19T08:50:32.024",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425615,1708332632034,-511.22387585,0.00038421,13,"2024-02-19T08:50:32.034",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425616,1708332632046,-500.0,0.00038567,2,"2024-02-19T08:50:32.046",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425617,1708332632056,-722.39983473,0.00038628,4,"2024-02-19T08:50:32.056",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425618,1708332632066,-500.0,0.0003863,4,"2024-02-19T08:50:32.066",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425619,1708332632076,-500.0,0.0003863,4,"2024-02-19T08:50:32.076",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425620,1708332632086,-500.0,0.0003863,4,"2024-02-19T08:50:32.086",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425621,1708332632097,-508.9,0.0003863,4,"2024-02-19T08:50:32.097",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425622,1708332632108,-513.25,0.0003863,4,"2024-02-19T08:50:32.108",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425623,1708332632119,-602.85426627,0.0003863,4,"2024-02-19T08:50:32.119",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425624,1708332632130,-500.0,0.0003863,4,"2024-02-19T08:50:32.130",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425625,1708332632141,-500.0,0.0003863,4,"2024-02-19T08:50:32.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425626,1708332632151,-479.66542505,0.0003863,7,"2024-02-19T08:50:32.151",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425627,1708332632170,-566.43410992,0.0003863,7,"2024-02-19T08:50:32.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425628,1708332632181,-500.0,0.0003863,4,"2024-02-19T08:50:32.181",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425629,1708332632193,-599.38298124,0.0003863,4,"2024-02-19T08:50:32.193",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425630,1708332632203,-500.0,0.0003863,4,"2024-02-19T08:50:32.203",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425631,1708332632212,-500.0,0.0003863,4,"2024-02-19T08:50:32.212",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425632,1708332632224,-500.0,0.0003863,4,"2024-02-19T08:50:32.224",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425633,1708332632234,-500.0,0.0003863,4,"2024-02-19T08:50:32.234",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425634,1708332632243,-500.0,0.0003863,4,"2024-02-19T08:50:32.243",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425635,1708332632254,-500.0,0.0003863,4,"2024-02-19T08:50:32.254",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425636,1708332632265,-248.19189297,0.0003863,4,"2024-02-19T08:50:32.265",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425637,1708332632278,-251.80810703,0.0003863,4,"2024-02-19T08:50:32.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425638,1708332632289,-500.0,0.0003863,2,"2024-02-19T08:50:32.289",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425639,1708332632300,-292.85189297,0.0003863,2,"2024-02-19T08:50:32.300",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425640,1708332632314,-207.14810703,0.0003863,2,"2024-02-19T08:50:32.314",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425641,1708332632324,-500.0,0.0003863,2,"2024-02-19T08:50:32.324",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425642,1708332632334,-539.46,0.0003863,4,"2024-02-19T08:50:32.334",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425643,1708332632345,-103.75863809,0.0003863,4,"2024-02-19T08:50:32.345",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425644,1708332632358,-101.26136191,0.0003863,4,"2024-02-19T08:50:32.358",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425645,1708332632369,-181.13559279,0.0003863,4,"2024-02-19T08:50:32.369",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425646,1708332632382,-318.86440721,0.0003863,4,"2024-02-19T08:50:32.382",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425647,1708332632392,-500.0,0.0003863,4,"2024-02-19T08:50:32.392",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425648,1708332632406,-234.56263387,0.0003863,4,"2024-02-19T08:50:32.406",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425649,1708332632419,-265.43736613,0.0003863,4,"2024-02-19T08:50:32.419",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425650,1708332632430,-500.0,0.0003863,4,"2024-02-19T08:50:32.430",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425651,1708332632441,-205.58863809,0.0003863,4,"2024-02-19T08:50:32.441",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425652,1708332632454,-294.41136191,0.0003863,4,"2024-02-19T08:50:32.454",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425653,1708332632465,-500.0,0.0003863,4,"2024-02-19T08:50:32.465",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425654,1708332632477,-206.84301561,0.00038657,2,"2024-02-19T08:50:32.477",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425655,1708332632487,-7623.1384,0.0003866,2,"2024-02-19T08:50:32.487",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425656,1708332632496,-500.0,0.00038759,4,"2024-02-19T08:50:32.496",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425657,1708332632506,-393.69,0.00038759,2,"2024-02-19T08:50:32.506",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425658,1708332632518,-440.07,0.00038759,4,"2024-02-19T08:50:32.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425659,1708332632529,-500.0,0.00038759,4,"2024-02-19T08:50:32.529",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425660,1708332632540,-500.0,0.0003876,4,"2024-02-19T08:50:32.540",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425661,1708332632550,-500.0,0.0003876,4,"2024-02-19T08:50:32.550",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425662,1708332632560,-500.0,0.00038769,4,"2024-02-19T08:50:32.560",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425663,1708332632570,-500.0,0.00038769,4,"2024-02-19T08:50:32.570",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425664,1708332632581,-500.0,0.00038769,4,"2024-02-19T08:50:32.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425665,1708332632592,-215.69872228,0.00038769,4,"2024-02-19T08:50:32.592",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425667,1708332637455,-284.30127772,0.00038769,4,"2024-02-19T08:50:37.455",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425668,1708332637464,-225.36861321,0.00038778,2,"2024-02-19T08:50:37.464",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425669,1708332638007,-258.61400001,0.00038778,2,"2024-02-19T08:50:38.007",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425670,1708332638065,-16.01738678,0.00038778,2,"2024-02-19T08:50:38.065",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425671,1708332638075,-500.0,0.00038787,4,"2024-02-19T08:50:38.075",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425672,1708332638085,-500.0,0.00038799,4,"2024-02-19T08:50:38.085",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425673,1708332638095,-500.0,0.00038833,4,"2024-02-19T08:50:38.095",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425674,1708332638105,-500.0,0.00038863,4,"2024-02-19T08:50:38.105",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425675,1708332638115,-500.0,0.00038871,4,"2024-02-19T08:50:38.115",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425676,1708332638126,-500.0,0.00038883,4,"2024-02-19T08:50:38.126",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425677,1708332638137,-500.0,0.00038893,4,"2024-02-19T08:50:38.137",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425678,1708332638147,-210.63,0.00038899,4,"2024-02-19T08:50:38.147",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425679,1708332638157,-500.0,0.00038899,4,"2024-02-19T08:50:38.157",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425680,1708332638167,-500.0,0.00038899,4,"2024-02-19T08:50:38.167",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425681,1708332638176,-1997.42,0.000389,3,"2024-02-19T08:50:38.176",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425682,1708332638187,-1997.42,0.000389,3,"2024-02-19T08:50:38.187",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425683,1708332638197,-1997.42,0.000389,3,"2024-02-19T08:50:38.197",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425684,1708332638207,-1997.42,0.000389,3,"2024-02-19T08:50:38.207",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425685,1708332638217,-1997.42,0.000389,3,"2024-02-19T08:50:38.217",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425686,1708332638228,-1361.15659102,0.000389,3,"2024-02-19T08:50:38.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425687,1708332638249,-636.26340898,0.000389,3,"2024-02-19T08:50:38.249",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425688,1708332638259,-1997.42,0.000389,3,"2024-02-19T08:50:38.259",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425689,1708332638269,-1997.42,0.000389,3,"2024-02-19T08:50:38.269",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425690,1708332638280,-1997.42,0.000389,3,"2024-02-19T08:50:38.280",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425691,1708332638290,-1997.42,0.000389,3,"2024-02-19T08:50:38.290",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425693,1708332638300,-1997.42,0.000389,3,"2024-02-19T08:50:38.300",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425694,1708332638309,-1997.42,0.000389,3,"2024-02-19T08:50:38.309",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425695,1708332638320,-1997.42,0.000389,3,"2024-02-19T08:50:38.320",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425696,1708332638330,-1997.42,0.000389,3,"2024-02-19T08:50:38.330",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425697,1708332638340,-1997.42,0.000389,3,"2024-02-19T08:50:38.340",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425698,1708332638351,-1997.42,0.000389,3,"2024-02-19T08:50:38.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425699,1708332638362,-1997.42,0.000389,3,"2024-02-19T08:50:38.362",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425700,1708332638372,-1997.42,0.000389,3,"2024-02-19T08:50:38.372",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425701,1708332638383,-1997.42,0.000389,3,"2024-02-19T08:50:38.383",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425702,1708332638394,-1997.42,0.000389,3,"2024-02-19T08:50:38.394",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425703,1708332638404,-152.82,0.000389,3,"2024-02-19T08:50:38.404",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425704,1708332638414,-152.82,0.000389,3,"2024-02-19T08:50:38.414",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425705,1708332638424,-152.82,0.000389,3,"2024-02-19T08:50:38.424",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425706,1708332638436,-152.82,0.000389,3,"2024-02-19T08:50:38.436",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425707,1708332638446,-169.21,0.00038937,2,"2024-02-19T08:50:38.446",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425708,1708332638456,-200.0,0.00038987,4,"2024-02-19T08:50:38.456",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425709,1708332638466,-500.0,0.00038988,2,"2024-02-19T08:50:38.466",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425710,1708332638476,-500.0,0.00038999,4,"2024-02-19T08:50:38.476",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425711,1708332638488,-150.0,0.00039,2,"2024-02-19T08:50:38.488",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425712,1708332638499,-500.0,0.00039045,4,"2024-02-19T08:50:38.499",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425713,1708332638509,-500.0,0.00039176,4,"2024-02-19T08:50:38.509",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425714,1708332638520,-500.0,0.00039177,4,"2024-02-19T08:50:38.520",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425715,1708332638531,-500.0,0.00039177,4,"2024-02-19T08:50:38.531",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425716,1708332638541,-500.0,0.00039199,2,"2024-02-19T08:50:38.541",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425717,1708332638551,-1500.0,0.000392,2,"2024-02-19T08:50:38.551",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425718,1708332638561,-206.84301561,0.00039216,2,"2024-02-19T08:50:38.561",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425719,1708332638572,-313.21,0.00039255,2,"2024-02-19T08:50:38.572",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425720,1708332638582,-824.83,0.0003926,2,"2024-02-19T08:50:38.582",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425721,1708332638594,-150.0,0.00039366,2,"2024-02-19T08:50:38.594",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425722,1708332638605,-5670.08192709,0.0003939,2,"2024-02-19T08:50:38.605",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425723,1708332638615,-500.0,0.0003941,2,"2024-02-19T08:50:38.615",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425724,1708332638625,-869.4654,0.00039422,2,"2024-02-19T08:50:38.625",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425725,1708332638635,-2691.0,0.0003949,2,"2024-02-19T08:50:38.635",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425726,1708332638645,-1867.0,0.0003949,2,"2024-02-19T08:50:38.645",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425727,1708332638655,-842.0,0.0003949,2,"2024-02-19T08:50:38.655",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425728,1708332638668,-899.417,0.0003949,2,"2024-02-19T08:50:38.668",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425729,1708332638677,-858.0,0.0003949,2,"2024-02-19T08:50:38.677",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425730,1708332638687,-429.0,0.0003949,2,"2024-02-19T08:50:38.687",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425731,1708332638697,-1005.0,0.0003949,2,"2024-02-19T08:50:38.697",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425732,1708332638706,-1137.288,0.0003949,2,"2024-02-19T08:50:38.706",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425733,1708332638716,-344.0,0.0003949,2,"2024-02-19T08:50:38.716",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425734,1708332638725,-2852.243,0.0003949,2,"2024-02-19T08:50:38.725",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425735,1708332638738,-321.0,0.0003949,2,"2024-02-19T08:50:38.738",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425736,1708332638747,-150.0,0.0003949,2,"2024-02-19T08:50:38.747",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425737,1708332638757,-150.0,0.0003949,2,"2024-02-19T08:50:38.757",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425738,1708332638767,-150.0,0.0003949,2,"2024-02-19T08:50:38.767",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425739,1708332638777,-150.0,0.0003949,2,"2024-02-19T08:50:38.777",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425740,1708332638787,-150.0,0.0003949,2,"2024-02-19T08:50:38.787",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425741,1708332638797,-1039.9,0.0003949,2,"2024-02-19T08:50:38.797",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425742,1708332638806,-150.0,0.0003949,2,"2024-02-19T08:50:38.806",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425743,1708332638816,-151.561,0.0003949,2,"2024-02-19T08:50:38.816",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425744,1708332638826,-427.162,0.00039495,2,"2024-02-19T08:50:38.826",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425745,1708332638836,-8374.13533388,0.00039522,13,"2024-02-19T08:50:38.836",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425746,1708332638847,-2336.7556,0.00039595,2,"2024-02-19T08:50:38.847",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425747,1708332638856,-80695.3245,0.00039595,2,"2024-02-19T08:50:38.856",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425748,1708332638866,-2466.863,0.00039595,2,"2024-02-19T08:50:38.866",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425749,1708332638876,-500.0,0.00039621,2,"2024-02-19T08:50:38.876",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425750,1708332638886,-152.46,0.00039655,2,"2024-02-19T08:50:38.886",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425751,1708332638896,-169.21,0.00039686,2,"2024-02-19T08:50:38.896",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425752,1708332638906,-16010.7490837,0.00039695,13,"2024-02-19T08:50:38.906",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425753,1708332638916,-3947.1088,0.000397,2,"2024-02-19T08:50:38.916",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425754,1708332638927,-312.57148927,0.00039725,4,"2024-02-19T08:50:38.927",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425755,1708332638938,-518.72394792,0.00039725,4,"2024-02-19T08:50:38.938",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425756,1708332638950,-558.201154,0.00039725,4,"2024-02-19T08:50:38.950",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425757,1708332638961,-559.99064836,0.00039725,4,"2024-02-19T08:50:38.961",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425758,1708332638972,-251.82,0.00039726,2,"2024-02-19T08:50:38.972",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425759,1708332638985,-684.67746186,0.00039732,12,"2024-02-19T08:50:38.985",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425760,1708332638997,-180.6655092,0.00039732,9,"2024-02-19T08:50:38.997",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425761,1708332639008,-206.84301561,0.00039774,2,"2024-02-19T08:50:39.008",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425762,1708332639019,-185770.84395057,0.000398,2,"2024-02-19T08:50:39.019",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425763,1708332639029,-500.0,0.00039831,2,"2024-02-19T08:50:39.029",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425764,1708332639042,-500.0,0.0003986,21,"2024-02-19T08:50:39.042",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425765,1708332639053,-16010.7490837,0.00039867,13,"2024-02-19T08:50:39.053",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425766,1708332639064,-280.10215641,0.000399,2,"2024-02-19T08:50:39.064",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425767,1708332639354,-889.62652837,0.000399,2,"2024-02-19T08:50:39.354",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425768,1708332639365,-223.29795656,0.000399,2,"2024-02-19T08:50:39.365",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425769,1708332639375,-200.0,0.00039987,5,"2024-02-19T08:50:39.375",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425770,1708332639385,-521.06,0.00039998,2,"2024-02-19T08:50:39.385",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425771,1708332639395,-3528.13600548,0.00039998,5,"2024-02-19T08:50:39.395",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425772,1708332639406,-491.51376351,0.0004,4,"2024-02-19T08:50:39.406",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425773,1708332639416,-58664.17668481,0.0004,30,"2024-02-19T08:50:39.416",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425774,1708332639426,-255.0,0.0004,12,"2024-02-19T08:50:39.426",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425775,1708332639437,-255.0,0.0004,12,"2024-02-19T08:50:39.437",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425776,1708332639447,-255.0,0.0004,12,"2024-02-19T08:50:39.447",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425777,1708332639457,-255.0,0.0004,12,"2024-02-19T08:50:39.457",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425778,1708332639468,-150.0,0.0004,10,"2024-02-19T08:50:39.468",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425779,1708332639478,-255.0,0.0004,12,"2024-02-19T08:50:39.478",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425780,1708332639493,-5000.6,0.0004,2,"2024-02-19T08:50:39.493",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425781,1708332639503,-3200.0,0.0004,4,"2024-02-19T08:50:39.503",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425782,1708332639514,-303.62,0.0004,2,"2024-02-19T08:50:39.514",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425783,1708332639524,-300.697826,0.0004,2,"2024-02-19T08:50:39.524",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425784,1708332639533,-255.0,0.0004,12,"2024-02-19T08:50:39.533",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425785,1708332639542,-16010.7490837,0.0004004,13,"2024-02-19T08:50:39.542",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425786,1708332639552,-500.0,0.00040042,2,"2024-02-19T08:50:39.552",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425787,1708332639561,-16010.7490837,0.00040212,14,"2024-02-19T08:50:39.561",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425788,1708332639571,-500.0,0.00040253,2,"2024-02-19T08:50:39.571",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425789,1708332639581,-150.0,0.000403,43,"2024-02-19T08:50:39.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425790,1708332639591,-150.0,0.00040305,30,"2024-02-19T08:50:39.591",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425791,1708332639600,-150.0,0.00040305,30,"2024-02-19T08:50:39.600",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425792,1708332639611,-206.84301561,0.00040333,2,"2024-02-19T08:50:39.611",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425793,1708332639620,-500.0,0.00040348,6,"2024-02-19T08:50:39.620",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425794,1708332639630,-500.0,0.00040348,6,"2024-02-19T08:50:39.630",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425795,1708332639640,-518.9603017,0.00040348,6,"2024-02-19T08:50:39.640",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425796,1708332639649,-150.0,0.00040375,2,"2024-02-19T08:50:39.649",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425797,1708332639658,-16010.7490837,0.00040385,14,"2024-02-19T08:50:39.658",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425798,1708332639667,-500.0,0.00040408,21,"2024-02-19T08:50:39.667",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425799,1708332639676,-169.21,0.00040435,2,"2024-02-19T08:50:39.676",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425800,1708332639685,-5670.08192709,0.00040447,2,"2024-02-19T08:50:39.685",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425801,1708332639695,-500.0,0.00040464,2,"2024-02-19T08:50:39.695",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425802,1708332639704,-208.0,0.00040522,10,"2024-02-19T08:50:39.704",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425803,1708332639713,-165.770455,0.00040548,14,"2024-02-19T08:50:39.713",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425804,1708332639722,-16010.7490837,0.00040557,14,"2024-02-19T08:50:39.722",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425805,1708332639733,-515.9127687,0.00040592,30,"2024-02-19T08:50:39.733",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425806,1708332639743,-1000.0,0.000406,15,"2024-02-19T08:50:39.743",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425807,1708332639752,-1000.0,0.000406,15,"2024-02-19T08:50:39.752",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425808,1708332639761,-500.0,0.000406,15,"2024-02-19T08:50:39.761",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425809,1708332639770,-418.92061056,0.00040633,10,"2024-02-19T08:50:39.770",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425810,1708332639779,-89366.6618067,0.00040633,6,"2024-02-19T08:50:39.779",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425811,1708332639789,-500.0,0.00040643,4,"2024-02-19T08:50:39.789",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425812,1708332639798,-500.0,0.00040643,4,"2024-02-19T08:50:39.798",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425813,1708332639808,-500.0,0.00040643,4,"2024-02-19T08:50:39.808",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425814,1708332639818,-500.0,0.00040643,4,"2024-02-19T08:50:39.818",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425815,1708332639827,-500.0,0.00040643,4,"2024-02-19T08:50:39.827",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425816,1708332639836,-500.0,0.00040643,4,"2024-02-19T08:50:39.836",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425817,1708332639846,-602.67024686,0.00040643,4,"2024-02-19T08:50:39.846",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425818,1708332639855,-500.0,0.00040643,4,"2024-02-19T08:50:39.855",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425819,1708332639865,-500.0,0.00040643,4,"2024-02-19T08:50:39.865",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425821,1708332639875,-457.99370279,0.00040643,4,"2024-02-19T08:50:39.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425823,1708332639884,-500.0,0.00040643,4,"2024-02-19T08:50:39.884",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425824,1708332639896,-514.71206388,0.00040643,4,"2024-02-19T08:50:39.896",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425825,1708332639905,-520.67947627,0.00040643,4,"2024-02-19T08:50:39.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425826,1708332639915,-509.00534797,0.00040643,4,"2024-02-19T08:50:39.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425827,1708332639924,-500.0,0.00040643,4,"2024-02-19T08:50:39.924",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425829,1708332639934,-536.27660677,0.00040643,4,"2024-02-19T08:50:39.934",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425830,1708332639944,-500.0,0.00040643,4,"2024-02-19T08:50:39.944",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425831,1708332639954,-530.14914685,0.00040643,4,"2024-02-19T08:50:39.954",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425832,1708332639967,-535.11562663,0.00040643,4,"2024-02-19T08:50:39.967",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425833,1708332639977,-500.0,0.00040643,20,"2024-02-19T08:50:39.977",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425834,1708332639987,-500.0,0.00040643,20,"2024-02-19T08:50:39.987",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425835,1708332639998,-548.20666182,0.00040643,4,"2024-02-19T08:50:39.998",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425836,1708332640008,-512.89571776,0.00040643,4,"2024-02-19T08:50:40.008",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425837,1708332640016,-557.8550452,0.00040643,4,"2024-02-19T08:50:40.016",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425838,1708332640025,-535.20022618,0.00040643,4,"2024-02-19T08:50:40.025",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425839,1708332640035,-356.37841716,0.00040643,4,"2024-02-19T08:50:40.035",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425840,1708332640045,-536.98630207,0.00040643,4,"2024-02-19T08:50:40.045",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425841,1708332640054,-533.85139037,0.00040643,4,"2024-02-19T08:50:40.054",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425842,1708332640064,-500.0,0.00040643,4,"2024-02-19T08:50:40.064",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425843,1708332640073,-500.0,0.00040643,4,"2024-02-19T08:50:40.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425844,1708332640083,-639.02546959,0.00040643,4,"2024-02-19T08:50:40.083",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425845,1708332640092,-500.0,0.00040643,4,"2024-02-19T08:50:40.092",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425846,1708332640102,-500.0,0.00040643,4,"2024-02-19T08:50:40.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425847,1708332640111,-500.0,0.00040643,4,"2024-02-19T08:50:40.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425848,1708332640121,-500.0,0.00040643,4,"2024-02-19T08:50:40.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425849,1708332640131,-500.0,0.00040643,4,"2024-02-19T08:50:40.131",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425850,1708332640141,-500.0,0.00040643,4,"2024-02-19T08:50:40.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425851,1708332640151,-259.3985652,0.00040643,4,"2024-02-19T08:50:40.151",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425852,1708332640160,-500.0,0.00040643,4,"2024-02-19T08:50:40.160",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425853,1708332640170,-500.0,0.00040643,4,"2024-02-19T08:50:40.170",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425854,1708332640180,-536.28,0.00040643,4,"2024-02-19T08:50:40.180",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425855,1708332640189,-520.58,0.00040643,4,"2024-02-19T08:50:40.189",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425856,1708332640198,-500.0,0.00040643,4,"2024-02-19T08:50:40.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425857,1708332640208,-530.1,0.00040643,4,"2024-02-19T08:50:40.208",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425858,1708332640217,-500.0,0.00040643,4,"2024-02-19T08:50:40.217",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425859,1708332640227,-610.41,0.00040643,4,"2024-02-19T08:50:40.227",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425860,1708332640237,-610.41,0.00040643,4,"2024-02-19T08:50:40.237",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425861,1708332640246,-610.41,0.00040643,4,"2024-02-19T08:50:40.246",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425862,1708332640255,-500.0,0.00040643,4,"2024-02-19T08:50:40.255",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425863,1708332640264,-500.0,0.00040643,4,"2024-02-19T08:50:40.264",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425864,1708332640273,-500.0,0.00040643,4,"2024-02-19T08:50:40.273",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425865,1708332640282,-500.0,0.00040643,4,"2024-02-19T08:50:40.282",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425866,1708332640291,-377.85,0.00040643,4,"2024-02-19T08:50:40.291",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425867,1708332640301,-500.0,0.00040643,4,"2024-02-19T08:50:40.301",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425868,1708332640310,-500.0,0.00040643,4,"2024-02-19T08:50:40.310",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425869,1708332640319,-500.0,0.00040643,4,"2024-02-19T08:50:40.319",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425870,1708332640328,-500.0,0.00040643,4,"2024-02-19T08:50:40.328",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425871,1708332640337,-500.0,0.00040643,4,"2024-02-19T08:50:40.337",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425872,1708332640347,-500.0,0.00040643,4,"2024-02-19T08:50:40.347",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425873,1708332640356,-523.3442517,0.00040643,4,"2024-02-19T08:50:40.356",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425874,1708332640366,-500.0,0.00040643,4,"2024-02-19T08:50:40.366",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425875,1708332640375,-500.0,0.00040643,4,"2024-02-19T08:50:40.375",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425876,1708332640384,-500.0,0.00040643,4,"2024-02-19T08:50:40.384",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425877,1708332640394,-500.0,0.00040643,4,"2024-02-19T08:50:40.394",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425878,1708332640403,-500.0,0.00040643,4,"2024-02-19T08:50:40.403",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425879,1708332640412,-1085.0,0.00040644,120,"2024-02-19T08:50:40.412",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425880,1708332640421,-1000.0,0.00040644,30,"2024-02-19T08:50:40.421",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425881,1708332640431,-2357.8794,0.00040644,7,"2024-02-19T08:50:40.431",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425882,1708332640441,-6300.0,0.00040644,8,"2024-02-19T08:50:40.441",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425883,1708332640451,-94839.45367016,0.00040644,30,"2024-02-19T08:50:40.451",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425884,1708332640460,-209.03611046,0.00040644,120,"2024-02-19T08:50:40.460",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425885,1708332640469,-711.21686559,0.00040644,120,"2024-02-19T08:50:40.469",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425886,1708332640478,-245.716411,0.00040644,63,"2024-02-19T08:50:40.478",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425887,1708332640494,-151.0,0.00040644,30,"2024-02-19T08:50:40.494",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425888,1708332640502,-1736.356122,0.00040644,30,"2024-02-19T08:50:40.502",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425889,1708332640511,-6296.41210846,0.00040644,2,"2024-02-19T08:50:40.511",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425890,1708332640521,-153.30983068,0.00040644,60,"2024-02-19T08:50:40.521",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425891,1708332640529,-1000.0,0.00040644,2,"2024-02-19T08:50:40.529",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425892,1708332640538,-1000.0,0.00040644,2,"2024-02-19T08:50:40.538",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425893,1708332640547,-1000.0,0.00040644,2,"2024-02-19T08:50:40.547",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425894,1708332640556,-1000.0,0.00040644,2,"2024-02-19T08:50:40.556",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425895,1708332640565,-1000.0,0.00040644,2,"2024-02-19T08:50:40.565",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425896,1708332640574,-1000.0,0.00040644,2,"2024-02-19T08:50:40.574",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425897,1708332640583,-1000.0,0.00040644,2,"2024-02-19T08:50:40.583",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425898,1708332640592,-1000.0,0.00040644,2,"2024-02-19T08:50:40.592",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425899,1708332640601,-1000.0,0.00040644,2,"2024-02-19T08:50:40.601",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425900,1708332640610,-1000.0,0.00040644,2,"2024-02-19T08:50:40.610",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425901,1708332640621,-1531.734105,0.00040644,2,"2024-02-19T08:50:40.621",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425902,1708332640630,-762.252311,0.00040644,2,"2024-02-19T08:50:40.630",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425903,1708332640639,-398.5855379,0.00040645,4,"2024-02-19T08:50:40.639",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425904,1708332640648,-568.91575423,0.00040645,4,"2024-02-19T08:50:40.648",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425905,1708332640658,-547.32426664,0.00040645,4,"2024-02-19T08:50:40.658",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425906,1708332640667,-500.0,0.00040645,4,"2024-02-19T08:50:40.667",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425907,1708332640676,-500.0,0.00040645,4,"2024-02-19T08:50:40.676",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425908,1708332640685,-548.28581957,0.00040645,4,"2024-02-19T08:50:40.685",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425909,1708332640694,-549.46592698,0.00040645,4,"2024-02-19T08:50:40.694",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425910,1708332640703,-569.85934266,0.00040645,4,"2024-02-19T08:50:40.703",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425911,1708332640712,-567.44111231,0.00040645,4,"2024-02-19T08:50:40.712",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425912,1708332640721,-500.0,0.00040645,4,"2024-02-19T08:50:40.721",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425913,1708332640730,-544.21474184,0.00040645,4,"2024-02-19T08:50:40.730",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425914,1708332640740,-550.43628208,0.00040645,4,"2024-02-19T08:50:40.740",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425915,1708332640749,-542.9431355,0.00040645,4,"2024-02-19T08:50:40.749",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425916,1708332640758,-563.6314083,0.00040645,4,"2024-02-19T08:50:40.758",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425917,1708332640767,-500.0,0.00040645,4,"2024-02-19T08:50:40.767",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425918,1708332640776,-564.56823084,0.00040645,4,"2024-02-19T08:50:40.776",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425919,1708332640785,-500.0,0.00040645,4,"2024-02-19T08:50:40.785",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425920,1708332640794,-500.0,0.00040645,4,"2024-02-19T08:50:40.794",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425921,1708332640803,-571.15815419,0.00040645,4,"2024-02-19T08:50:40.803",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425922,1708332640812,-575.40707681,0.00040645,4,"2024-02-19T08:50:40.812",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425923,1708332640821,-500.0,0.00040645,4,"2024-02-19T08:50:40.821",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425924,1708332640831,-536.41030414,0.00040645,4,"2024-02-19T08:50:40.831",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425925,1708332640840,-226.56495191,0.00040645,4,"2024-02-19T08:50:40.840",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425926,1708332640849,-500.0,0.00040645,4,"2024-02-19T08:50:40.849",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425927,1708332640858,-500.0,0.00040645,4,"2024-02-19T08:50:40.858",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425928,1708332640867,-499.95520058,0.00040645,4,"2024-02-19T08:50:40.867",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425929,1708332640876,-406.43,0.00040645,4,"2024-02-19T08:50:40.876",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425930,1708332640886,-500.0,0.00040645,4,"2024-02-19T08:50:40.886",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425931,1708332640895,-533.88846801,0.00040645,4,"2024-02-19T08:50:40.895",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425932,1708332640905,-597.02286523,0.00040645,4,"2024-02-19T08:50:40.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425933,1708332640913,-500.0,0.00040645,4,"2024-02-19T08:50:40.913",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425934,1708332640922,-163.38569547,0.00040645,15,"2024-02-19T08:50:40.922",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425935,1708332640931,-565.11310854,0.00040645,4,"2024-02-19T08:50:40.931",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425936,1708332640941,-500.0,0.00040645,4,"2024-02-19T08:50:40.941",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425937,1708332640953,-525.46450852,0.00040645,4,"2024-02-19T08:50:40.953",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425938,1708332640962,-500.0,0.00040674,2,"2024-02-19T08:50:40.962",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425939,1708332640971,-500.0,0.00040729,2,"2024-02-19T08:50:40.971",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425940,1708332640981,-350.0,0.00040729,4,"2024-02-19T08:50:40.981",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425941,1708332640993,-548.60225023,0.00040729,4,"2024-02-19T08:50:40.993",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425942,1708332641002,-563.97371284,0.00040729,4,"2024-02-19T08:50:41.002",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425943,1708332641011,-559.48079277,0.00040729,4,"2024-02-19T08:50:41.011",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425944,1708332641022,-500.0,0.00040729,4,"2024-02-19T08:50:41.022",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425945,1708332641031,-563.67034693,0.00040729,4,"2024-02-19T08:50:41.031",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425946,1708332641041,-500.0,0.00040729,4,"2024-02-19T08:50:41.041",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425947,1708332641050,-500.0,0.00040729,4,"2024-02-19T08:50:41.050",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425948,1708332641059,-569.43359473,0.00040729,4,"2024-02-19T08:50:41.059",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425949,1708332641068,-558.07378802,0.00040729,4,"2024-02-19T08:50:41.068",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425950,1708332641077,-150.0,0.00040729,4,"2024-02-19T08:50:41.077",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425951,1708332641086,-500.0,0.00040729,2,"2024-02-19T08:50:41.086",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425952,1708332641096,-500.0,0.00040729,4,"2024-02-19T08:50:41.096",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425953,1708332641105,-503.42971032,0.00040729,4,"2024-02-19T08:50:41.105",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425954,1708332641115,-500.0,0.00040729,4,"2024-02-19T08:50:41.115",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425955,1708332641124,-512.19505168,0.00040729,4,"2024-02-19T08:50:41.124",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425956,1708332641133,-560.68321047,0.00040729,4,"2024-02-19T08:50:41.133",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425957,1708332641142,-500.0,0.00040729,4,"2024-02-19T08:50:41.142",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425958,1708332641151,-511.08110305,0.00040729,4,"2024-02-19T08:50:41.151",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425959,1708332641160,-500.0,0.00040729,4,"2024-02-19T08:50:41.160",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425960,1708332641169,-500.0,0.00040729,4,"2024-02-19T08:50:41.169",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425961,1708332641179,-500.0,0.00040729,4,"2024-02-19T08:50:41.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425962,1708332641188,-500.0,0.00040729,4,"2024-02-19T08:50:41.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425963,1708332641198,-500.0,0.00040729,4,"2024-02-19T08:50:41.198",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425964,1708332641208,-500.0,0.00040729,4,"2024-02-19T08:50:41.208",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425965,1708332641218,-500.0,0.00040729,4,"2024-02-19T08:50:41.218",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425966,1708332641227,-493.88526142,0.00040729,4,"2024-02-19T08:50:41.227",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425967,1708332641236,-510.77039076,0.00040729,4,"2024-02-19T08:50:41.236",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425968,1708332641246,-500.0,0.00040729,4,"2024-02-19T08:50:41.246",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425969,1708332641255,-500.0,0.00040729,4,"2024-02-19T08:50:41.255",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425970,1708332641265,-500.0,0.00040729,4,"2024-02-19T08:50:41.265",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425971,1708332641274,-500.0,0.00040729,4,"2024-02-19T08:50:41.274",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425972,1708332641284,-588.77861246,0.00040729,4,"2024-02-19T08:50:41.284",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425973,1708332641293,-500.0,0.00040729,4,"2024-02-19T08:50:41.293",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425974,1708332641303,-500.0,0.00040729,4,"2024-02-19T08:50:41.303",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425975,1708332641312,-500.0,0.00040729,4,"2024-02-19T08:50:41.312",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425976,1708332641322,-428.52720141,0.00040729,4,"2024-02-19T08:50:41.322",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425977,1708332641331,-500.0,0.00040729,4,"2024-02-19T08:50:41.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425978,1708332641341,-500.0,0.00040729,4,"2024-02-19T08:50:41.341",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425979,1708332641351,-500.0,0.00040729,4,"2024-02-19T08:50:41.351",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425980,1708332641361,-500.0,0.00040729,4,"2024-02-19T08:50:41.361",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425981,1708332641370,-500.0,0.00040729,4,"2024-02-19T08:50:41.370",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425982,1708332641380,-572.5998906,0.00040729,4,"2024-02-19T08:50:41.380",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425983,1708332641389,-598.51463368,0.00040729,4,"2024-02-19T08:50:41.389",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425984,1708332641398,-505.00407595,0.00040729,4,"2024-02-19T08:50:41.398",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425985,1708332641409,-500.0,0.00040729,4,"2024-02-19T08:50:41.409",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425986,1708332641418,-500.0,0.00040729,4,"2024-02-19T08:50:41.418",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425987,1708332641427,-191.59,0.00040729,4,"2024-02-19T08:50:41.427",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425988,1708332641439,-500.0,0.00040729,4,"2024-02-19T08:50:41.439",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425989,1708332641449,-539.44141539,0.00040729,4,"2024-02-19T08:50:41.449",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425990,1708332641458,-240.64460659,0.00040729,4,"2024-02-19T08:50:41.458",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425991,1708332641468,-539.28390424,0.00040729,4,"2024-02-19T08:50:41.468",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425992,1708332641477,-500.0,0.00040729,4,"2024-02-19T08:50:41.477",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425993,1708332641488,-500.0,0.00040729,4,"2024-02-19T08:50:41.488",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425994,1708332641498,-191.68,0.00040729,4,"2024-02-19T08:50:41.498",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425995,1708332641507,-500.0,0.00040729,4,"2024-02-19T08:50:41.507",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425996,1708332641516,-500.0,0.00040729,4,"2024-02-19T08:50:41.516",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425997,1708332641525,-500.0,0.00040729,4,"2024-02-19T08:50:41.525",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425998,1708332641534,-519.98871953,0.00040729,4,"2024-02-19T08:50:41.534",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314425999,1708332641544,-531.03124406,0.00040729,4,"2024-02-19T08:50:41.544",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426000,1708332641553,-500.0,0.00040729,4,"2024-02-19T08:50:41.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426001,1708332641562,-500.0,0.00040729,4,"2024-02-19T08:50:41.562",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426002,1708332641571,-164.49344346,0.00040729,4,"2024-02-19T08:50:41.571",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426003,1708332641581,-507.63567476,0.00040729,4,"2024-02-19T08:50:41.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426004,1708332641590,-535.44454686,0.00040729,4,"2024-02-19T08:50:41.590",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426005,1708332641599,-606.22787827,0.00040729,4,"2024-02-19T08:50:41.599",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426006,1708332641609,-620.37312111,0.00040729,4,"2024-02-19T08:50:41.609",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426007,1708332641619,-539.87542336,0.00040729,4,"2024-02-19T08:50:41.619",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426008,1708332641627,-500.0,0.00040729,4,"2024-02-19T08:50:41.627",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426009,1708332641636,-168.04051404,0.00040729,4,"2024-02-19T08:50:41.636",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426010,1708332641645,-566.86459345,0.00040729,4,"2024-02-19T08:50:41.645",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426011,1708332641654,-544.41372909,0.00040729,4,"2024-02-19T08:50:41.654",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426012,1708332641663,-569.01714749,0.00040729,4,"2024-02-19T08:50:41.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426013,1708332641673,-500.0,0.00040729,4,"2024-02-19T08:50:41.673",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426014,1708332641682,-557.48506639,0.00040729,4,"2024-02-19T08:50:41.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426015,1708332641691,-542.48851131,0.00040729,4,"2024-02-19T08:50:41.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426016,1708332641700,-556.9745787,0.00040729,4,"2024-02-19T08:50:41.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426017,1708332641709,-824.83,0.00040733,2,"2024-02-19T08:50:41.709",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426018,1708332641719,-303.62,0.000408,2,"2024-02-19T08:50:41.719",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426019,1708332641728,-500.0,0.00040885,2,"2024-02-19T08:50:41.728",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426020,1708332641738,-206.84301561,0.00040891,2,"2024-02-19T08:50:41.738",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426021,1708332641747,-313.21,0.00040899,2,"2024-02-19T08:50:41.747",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426022,1708332641757,-1000.0,0.000409,15,"2024-02-19T08:50:41.757",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426023,1708332641767,-500.0,0.00040956,21,"2024-02-19T08:50:41.767",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426024,1708332641777,-200.0,0.00040987,20,"2024-02-19T08:50:41.777",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426025,1708332641786,-200.0,0.00040987,15,"2024-02-19T08:50:41.786",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426026,1708332641795,-1986.80624195,0.00040997,2,"2024-02-19T08:50:41.795",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426027,1708332641805,-27231.94986939,0.00041,120,"2024-02-19T08:50:41.805",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426028,1708332641814,-300.697826,0.00041,3,"2024-02-19T08:50:41.814",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426029,1708332641824,-158.87,0.00041069,2,"2024-02-19T08:50:41.824",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426030,1708332641834,-2251.74554326,0.00041095,2,"2024-02-19T08:50:41.834",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426031,1708332641843,-500.0,0.00041096,2,"2024-02-19T08:50:41.843",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426032,1708332641853,-183.0,0.00041096,2,"2024-02-19T08:50:41.853",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426033,1708332641862,-193.37,0.00041097,2,"2024-02-19T08:50:41.862",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426034,1708332641871,-656.06,0.000411,2,"2024-02-19T08:50:41.871",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426035,1708332641879,-656.06,0.000411,2,"2024-02-19T08:50:41.879",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426036,1708332641888,-656.06,0.000411,2,"2024-02-19T08:50:41.888",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426037,1708332641897,-656.06,0.000411,2,"2024-02-19T08:50:41.897",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426038,1708332641907,-223.29795655,0.00041183,120,"2024-02-19T08:50:41.907",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426039,1708332641916,-169.21,0.00041184,2,"2024-02-19T08:50:41.916",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426040,1708332641925,-1000.0,0.000412,15,"2024-02-19T08:50:41.925",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426041,1708332641934,-5000.6,0.00041225,2,"2024-02-19T08:50:41.934",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426042,1708332641944,-157.0,0.00041285,7,"2024-02-19T08:50:41.944",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426043,1708332641953,-180.0,0.000413,2,"2024-02-19T08:50:41.953",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426044,1708332641965,-500.0,0.00041307,7,"2024-02-19T08:50:41.965",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426045,1708332641974,-165.770455,0.0004137,14,"2024-02-19T08:50:41.974",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426046,1708332641984,-150.0,0.00041384,2,"2024-02-19T08:50:41.984",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426047,1708332641995,-153.3098307,0.00041398,30,"2024-02-19T08:50:41.995",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426048,1708332642004,-206.84301561,0.00041449,2,"2024-02-19T08:50:42.004",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426049,1708332642013,-889.62652836,0.00041479,5,"2024-02-19T08:50:42.013",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426050,1708332642023,-5670.08192709,0.00041503,3,"2024-02-19T08:50:42.023",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426051,1708332642033,-534.98475747,0.00041504,21,"2024-02-19T08:50:42.033",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426052,1708332642043,-500.0,0.00041517,7,"2024-02-19T08:50:42.043",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426053,1708332642052,-152.46,0.00041543,2,"2024-02-19T08:50:42.052",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426054,1708332642062,-303.62,0.000416,2,"2024-02-19T08:50:42.062",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426055,1708332642071,-500.0,0.00041728,7,"2024-02-19T08:50:42.071",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426056,1708332642081,-3015.45,0.00041902,2,"2024-02-19T08:50:42.081",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426057,1708332642090,-500.0,0.00041939,7,"2024-02-19T08:50:42.090",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426058,1708332642099,-200.0,0.00041987,21,"2024-02-19T08:50:42.099",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426059,1708332642109,-200.0,0.00041987,16,"2024-02-19T08:50:42.109",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426060,1708332642119,-160.0,0.00042,77,"2024-02-19T08:50:42.119",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426061,1708332642129,-1287.3593,0.00042,59,"2024-02-19T08:50:42.129",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426062,1708332642138,-200.0,0.00042,2,"2024-02-19T08:50:42.138",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426063,1708332642148,-200.0,0.00042,2,"2024-02-19T08:50:42.148",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426064,1708332642158,-1000.0,0.00042,7,"2024-02-19T08:50:42.158",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426065,1708332642168,-1281.303789,0.00042,2,"2024-02-19T08:50:42.168",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426066,1708332642178,-300.697826,0.00042,4,"2024-02-19T08:50:42.178",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426067,1708332642187,-206.84301561,0.00042008,2,"2024-02-19T08:50:42.187",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426068,1708332642197,-465.94,0.00042092,15,"2024-02-19T08:50:42.197",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426069,1708332642207,-553.53,0.00042149,2,"2024-02-19T08:50:42.207",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426070,1708332642217,-500.0,0.0004215,7,"2024-02-19T08:50:42.217",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426071,1708332642228,-165.770455,0.00042192,14,"2024-02-19T08:50:42.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426072,1708332642239,-824.83,0.00042205,2,"2024-02-19T08:50:42.239",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426073,1708332642249,-521.06,0.00042262,2,"2024-02-19T08:50:42.249",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426074,1708332642258,-5000.0,0.00042298,3,"2024-02-19T08:50:42.258",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426075,1708332642269,-500.0,0.0004236,7,"2024-02-19T08:50:42.269",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426077,1708332642278,-150.0,0.00042394,2,"2024-02-19T08:50:42.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426078,1708332642288,-153.3098307,0.00042398,30,"2024-02-19T08:50:42.288",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426079,1708332642298,-303.62,0.000424,2,"2024-02-19T08:50:42.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426080,1708332642307,-189.03109604,0.00042417,16,"2024-02-19T08:50:42.307",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426081,1708332642316,-5000.6,0.0004245,2,"2024-02-19T08:50:42.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426082,1708332642326,-251.82,0.00042466,2,"2024-02-19T08:50:42.326",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426083,1708332642336,-223.29795655,0.00042466,120,"2024-02-19T08:50:42.336",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426084,1708332642346,-1753.0,0.0004249,3,"2024-02-19T08:50:42.346",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426085,1708332642355,-402.0,0.0004249,3,"2024-02-19T08:50:42.355",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426087,1708332642365,-150.0,0.0004249,2,"2024-02-19T08:50:42.365",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426088,1708332642374,-150.0,0.0004249,2,"2024-02-19T08:50:42.374",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426089,1708332642384,-150.0,0.0004249,2,"2024-02-19T08:50:42.384",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426090,1708332642393,-656.06,0.00042492,2,"2024-02-19T08:50:42.393",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426091,1708332642402,-122636.55049652,0.00042502,3,"2024-02-19T08:50:42.402",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426092,1708332642411,-89366.6618067,0.00042502,9,"2024-02-19T08:50:42.411",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426093,1708332642421,-500.0,0.00042512,4,"2024-02-19T08:50:42.421",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426094,1708332642553,-610.41,0.00042512,4,"2024-02-19T08:50:42.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426095,1708332642563,-500.0,0.00042512,4,"2024-02-19T08:50:42.563",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426096,1708332642572,-295.12924329,0.00042512,4,"2024-02-19T08:50:42.572",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426097,1708332642581,-154.32766975,0.00042517,16,"2024-02-19T08:50:42.581",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426098,1708332642590,-446.47,0.00042536,2,"2024-02-19T08:50:42.590",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426099,1708332642600,-313.21,0.00042542,2,"2024-02-19T08:50:42.600",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426100,1708332642609,-5670.08192709,0.0004256,4,"2024-02-19T08:50:42.609",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426101,1708332642618,-206.84301561,0.00042566,2,"2024-02-19T08:50:42.618",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426102,1708332642628,-500.0,0.00042571,7,"2024-02-19T08:50:42.628",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426103,1708332642638,-2434.60377005,0.000427,120,"2024-02-19T08:50:42.638",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426104,1708332642647,-500.0,0.00042782,7,"2024-02-19T08:50:42.647",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426105,1708332642656,-1006.29,0.00042888,60,"2024-02-19T08:50:42.656",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426106,1708332642666,-656.06,0.0004298,2,"2024-02-19T08:50:42.666",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426107,1708332642676,-200.0,0.00042987,22,"2024-02-19T08:50:42.676",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426108,1708332642685,-89366.6618067,0.0004299,10,"2024-02-19T08:50:42.685",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426109,1708332642694,-500.0,0.00042993,7,"2024-02-19T08:50:42.694",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426110,1708332642704,-185.0,0.00043,90,"2024-02-19T08:50:42.704",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426111,1708332642714,-1997.42,0.00043,4,"2024-02-19T08:50:42.714",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426112,1708332642723,-1997.42,0.00043,4,"2024-02-19T08:50:42.723",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426113,1708332642733,-1997.42,0.00043,4,"2024-02-19T08:50:42.733",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426114,1708332642744,-1997.42,0.00043,4,"2024-02-19T08:50:42.744",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426115,1708332642754,-1997.42,0.00043,4,"2024-02-19T08:50:42.754",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426116,1708332642764,-1997.42,0.00043,4,"2024-02-19T08:50:42.764",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426117,1708332642773,-1997.42,0.00043,4,"2024-02-19T08:50:42.773",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426118,1708332642782,-1997.42,0.00043,4,"2024-02-19T08:50:42.782",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426119,1708332642792,-1997.42,0.00043,4,"2024-02-19T08:50:42.792",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426120,1708332642802,-1997.42,0.00043,4,"2024-02-19T08:50:42.802",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426121,1708332642811,-1997.42,0.00043,4,"2024-02-19T08:50:42.811",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426122,1708332642821,-1997.42,0.00043,4,"2024-02-19T08:50:42.821",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426123,1708332642830,-1997.42,0.00043,4,"2024-02-19T08:50:42.830",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426124,1708332642839,-1997.42,0.00043,4,"2024-02-19T08:50:42.839",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426125,1708332642849,-1997.42,0.00043,4,"2024-02-19T08:50:42.849",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426126,1708332642858,-1997.42,0.00043,4,"2024-02-19T08:50:42.858",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426127,1708332642868,-1997.42,0.00043,4,"2024-02-19T08:50:42.868",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426128,1708332642877,-1997.42,0.00043,4,"2024-02-19T08:50:42.877",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426129,1708332642887,-1997.42,0.00043,4,"2024-02-19T08:50:42.887",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426130,1708332642896,-1997.42,0.00043,4,"2024-02-19T08:50:42.896",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426132,1708332642905,-4611.15060352,0.00043,30,"2024-02-19T08:50:42.905",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426134,1708332642914,-500.0,0.00043,14,"2024-02-19T08:50:42.914",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426136,1708332642924,-152.82,0.00043,4,"2024-02-19T08:50:42.924",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426138,1708332642933,-152.82,0.00043,4,"2024-02-19T08:50:42.933",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426140,1708332642942,-152.82,0.00043,4,"2024-02-19T08:50:42.942",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426142,1708332642952,-152.82,0.00043,4,"2024-02-19T08:50:42.952",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426144,1708332642965,-152.82,0.00043,4,"2024-02-19T08:50:42.965",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426146,1708332642974,-152.82,0.00043,4,"2024-02-19T08:50:42.974",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426148,1708332642983,-152.82,0.00043,4,"2024-02-19T08:50:42.983",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426150,1708332642994,-152.82,0.00043,4,"2024-02-19T08:50:42.994",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426151,1708332643004,-226.0,0.00043,90,"2024-02-19T08:50:43.004",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426152,1708332643012,-300.697826,0.00043,4,"2024-02-19T08:50:43.012",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426153,1708332643022,-226.0,0.00043014,90,"2024-02-19T08:50:43.022",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426154,1708332643030,-165.770455,0.00043014,14,"2024-02-19T08:50:43.030",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426155,1708332643040,-889.62652836,0.00043058,5,"2024-02-19T08:50:43.040",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426156,1708332643049,-206.84301561,0.00043125,2,"2024-02-19T08:50:43.049",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426157,1708332643057,-1000.0,0.000432,10,"2024-02-19T08:50:43.057",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426158,1708332643066,-303.62,0.000432,2,"2024-02-19T08:50:43.066",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426159,1708332643075,-500.0,0.00043203,7,"2024-02-19T08:50:43.075",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426160,1708332643084,-153.3098307,0.00043398,30,"2024-02-19T08:50:43.084",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426161,1708332643093,-150.0,0.00043403,2,"2024-02-19T08:50:43.093",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426162,1708332643102,-500.0,0.00043414,7,"2024-02-19T08:50:43.102",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426163,1708332643111,-152.46,0.00043432,2,"2024-02-19T08:50:43.111",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426165,1708332643121,-151.0,0.00043432,2,"2024-02-19T08:50:43.121",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426167,1708332643130,-250.49088,0.00043432,2,"2024-02-19T08:50:43.130",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426169,1708332643139,-200.0,0.000436,18,"2024-02-19T08:50:43.139",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426171,1708332643148,-5670.08192709,0.00043617,5,"2024-02-19T08:50:43.148",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426173,1708332643158,-500.0,0.00043625,7,"2024-02-19T08:50:43.158",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426175,1708332643167,-7525.929086,0.00043675,2,"2024-02-19T08:50:43.167",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426177,1708332643176,-824.83,0.00043677,2,"2024-02-19T08:50:43.176",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426179,1708332643186,-206.84301561,0.00043683,2,"2024-02-19T08:50:43.186",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426181,1708332643195,-208.0,0.00043768,11,"2024-02-19T08:50:43.195",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426183,1708332643205,-180.66550919,0.00043816,11,"2024-02-19T08:50:43.205",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426185,1708332643214,-800.0,0.00043835,2,"2024-02-19T08:50:43.214",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426187,1708332643224,-500.0,0.00043836,7,"2024-02-19T08:50:43.224",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426189,1708332643236,-165.770455,0.00043836,14,"2024-02-19T08:50:43.236",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426191,1708332643245,-187.27056,0.00043836,20,"2024-02-19T08:50:43.245",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426193,1708332643254,-618.02,0.00043889,4,"2024-02-19T08:50:43.254",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426195,1708332643264,-291.0,0.0004389,2,"2024-02-19T08:50:43.264",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426197,1708332643273,-250.0,0.00043899,7,"2024-02-19T08:50:43.273",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426198,1708332643283,-610.41,0.00043899,4,"2024-02-19T08:50:43.283",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426200,1708332643292,-164.66759993,0.00043899,2,"2024-02-19T08:50:43.292",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426202,1708332643302,-150.0,0.000439,20,"2024-02-19T08:50:43.302",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426204,1708332643311,-200.0,0.000439,20,"2024-02-19T08:50:43.311",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426207,1708332643321,-150.0,0.000439,19,"2024-02-19T08:50:43.321",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426208,1708332643331,-919.5895588,0.000439,5,"2024-02-19T08:50:43.331",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426210,1708332643342,-300.0,0.000439,5,"2024-02-19T08:50:43.342",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426212,1708332643352,-150.0,0.000439,19,"2024-02-19T08:50:43.352",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426214,1708332643363,-6078.5745243,0.00043957,2,"2024-02-19T08:50:43.363",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426216,1708332643372,-89366.6618067,0.0004396,10,"2024-02-19T08:50:43.372",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426219,1708332643383,-150.01,0.00043969,2,"2024-02-19T08:50:43.383",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426221,1708332643393,-3319.32799788,0.00043969,2,"2024-02-19T08:50:43.393",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426223,1708332643403,-8705.0,0.0004397,2,"2024-02-19T08:50:43.403",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426224,1708332643412,-89366.6618067,0.0004398,10,"2024-02-19T08:50:43.412",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426227,1708332643422,-200.0,0.00043987,23,"2024-02-19T08:50:43.422",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426229,1708332643432,-500.0,0.00043989,4,"2024-02-19T08:50:43.432",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426231,1708332643442,-610.41,0.00043989,4,"2024-02-19T08:50:43.442",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426233,1708332643452,-89366.6618067,0.0004399,10,"2024-02-19T08:50:43.452",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426235,1708332643462,-2972.08293337,0.00043999,120,"2024-02-19T08:50:43.462",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426237,1708332643473,-500.0,0.00043999,4,"2024-02-19T08:50:43.473",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426239,1708332643482,-610.41,0.00043999,4,"2024-02-19T08:50:43.482",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426241,1708332643497,-100000.0,0.00044,14,"2024-02-19T08:50:43.497",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426243,1708332643508,-7000.0,0.00044,10,"2024-02-19T08:50:43.508",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426245,1708332643518,-4000.0,0.00044,17,"2024-02-19T08:50:43.518",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426248,1708332643531,-5000.0,0.00044,30,"2024-02-19T08:50:43.531",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426250,1708332643540,-500.0,0.00044,5,"2024-02-19T08:50:43.540",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426252,1708332643550,-86329.04595184,0.00044,8,"2024-02-19T08:50:43.550",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426254,1708332643559,-500.0,0.00044,7,"2024-02-19T08:50:43.559",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426256,1708332643569,-4639.40173799,0.00044,4,"2024-02-19T08:50:43.569",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426258,1708332643578,-12625.0,0.00044,2,"2024-02-19T08:50:43.578",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426260,1708332643588,-300.0,0.00044,24,"2024-02-19T08:50:43.588",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426261,1708332643597,-33648.49813584,0.00044,2,"2024-02-19T08:50:43.597",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426264,1708332643608,-357.899986,0.00044,45,"2024-02-19T08:50:43.608",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426266,1708332643617,-250.0,0.00044,5,"2024-02-19T08:50:43.617",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426268,1708332643626,-250.0,0.00044,120,"2024-02-19T08:50:43.626",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426270,1708332643636,-160.0,0.00044,89,"2024-02-19T08:50:43.636",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426272,1708332643645,-156.37480484,0.00044,45,"2024-02-19T08:50:43.645",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426274,1708332643654,-303.62,0.00044,2,"2024-02-19T08:50:43.654",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426275,1708332643663,-300.697826,0.00044,5,"2024-02-19T08:50:43.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426277,1708332643672,-408.6834748,0.00044033,30,"2024-02-19T08:50:43.672",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426279,1708332643682,-184.15372431,0.00044036,30,"2024-02-19T08:50:43.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426282,1708332643691,-248.69368779,0.00044039,30,"2024-02-19T08:50:43.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426284,1708332643700,-236.2590034,0.00044042,30,"2024-02-19T08:50:43.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426286,1708332643709,-200.0,0.000441,2,"2024-02-19T08:50:43.709",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426288,1708332643719,-200.0,0.000441,2,"2024-02-19T08:50:43.719",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426289,1708332643729,-302.0,0.00044162,4,"2024-02-19T08:50:43.729",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426292,1708332643741,-313.21,0.00044186,2,"2024-02-19T08:50:43.741",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426294,1708332643750,-206.84301561,0.00044242,2,"2024-02-19T08:50:43.750",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426296,1708332643760,-194.62110023,0.00044384,60,"2024-02-19T08:50:43.760",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426298,1708332643769,-197.0,0.0004439,3,"2024-02-19T08:50:43.769",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426300,1708332643778,-153.3098307,0.00044398,30,"2024-02-19T08:50:43.778",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426302,1708332643787,-310.212552,0.000444,20,"2024-02-19T08:50:43.787",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426304,1708332643797,-1000.0,0.000444,13,"2024-02-19T08:50:43.797",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426306,1708332643806,-150.0,0.00044412,2,"2024-02-19T08:50:43.806",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426308,1708332643816,-14316.91799,0.0004444,3,"2024-02-19T08:50:43.816",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426310,1708332643825,-500.0,0.00044447,7,"2024-02-19T08:50:43.825",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426312,1708332643835,-5811.35891188,0.000445,30,"2024-02-19T08:50:43.835",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426314,1708332643844,-521.06,0.00044526,2,"2024-02-19T08:50:43.844",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426316,1708332643853,-200.0,0.000446,19,"2024-02-19T08:50:43.853",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426318,1708332643862,-889.62652836,0.00044637,5,"2024-02-19T08:50:43.862",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426320,1708332643871,-800.0,0.00044657,2,"2024-02-19T08:50:43.871",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426321,1708332643880,-165.770455,0.00044658,14,"2024-02-19T08:50:43.880",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426322,1708332643889,-5670.08192709,0.00044673,6,"2024-02-19T08:50:43.889",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426323,1708332643898,-206.84301561,0.000448,2,"2024-02-19T08:50:43.898",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426324,1708332643907,-1124.845011,0.000448,20,"2024-02-19T08:50:43.907",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426325,1708332643917,-1000.0,0.000448,14,"2024-02-19T08:50:43.917",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426326,1708332643926,-404.671358,0.000448,2,"2024-02-19T08:50:43.926",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426327,1708332643935,-1000.0,0.0004482,20,"2024-02-19T08:50:43.935",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426328,1708332643944,-193.37,0.00044833,2,"2024-02-19T08:50:43.944",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426329,1708332643954,-1000.0,0.0004484,20,"2024-02-19T08:50:43.954",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426330,1708332643966,-523.05739358,0.0004484,2,"2024-02-19T08:50:43.966",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426331,1708332643976,-1069.42821694,0.0004484,2,"2024-02-19T08:50:43.976",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426332,1708332643986,-89366.6618067,0.0004484,10,"2024-02-19T08:50:43.986",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426333,1708332643996,-422.63970033,0.00044841,2,"2024-02-19T08:50:43.996",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426334,1708332644006,-1000.0,0.0004486,20,"2024-02-19T08:50:44.006",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426335,1708332644015,-500.0,0.0004486,4,"2024-02-19T08:50:44.015",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426336,1708332644024,-226.0,0.00044877,90,"2024-02-19T08:50:44.024",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426337,1708332644034,-1000.0,0.0004488,20,"2024-02-19T08:50:44.034",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426338,1708332644043,-500.0,0.00044889,30,"2024-02-19T08:50:44.043",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426339,1708332644053,-610.41,0.00044899,4,"2024-02-19T08:50:44.053",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426340,1708332644062,-21002.0,0.000449,30,"2024-02-19T08:50:44.062",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426341,1708332644071,-1000.0,0.000449,20,"2024-02-19T08:50:44.071",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426342,1708332644081,-919.5895588,0.000449,6,"2024-02-19T08:50:44.081",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426343,1708332644090,-356.849684,0.000449,6,"2024-02-19T08:50:44.090",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426344,1708332644099,-604.0,0.00044904,7,"2024-02-19T08:50:44.099",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426345,1708332644108,-1000.0,0.0004492,20,"2024-02-19T08:50:44.108",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426346,1708332644118,-19978.65408813,0.00044939,2,"2024-02-19T08:50:44.118",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426347,1708332644127,-1000.0,0.0004494,20,"2024-02-19T08:50:44.127",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426348,1708332644137,-194.62110023,0.00044959,60,"2024-02-19T08:50:44.137",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426349,1708332644147,-152.65879756,0.00044959,10,"2024-02-19T08:50:44.147",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426350,1708332644156,-1000.0,0.0004496,20,"2024-02-19T08:50:44.156",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426351,1708332644166,-5931.0351991,0.00044969,2,"2024-02-19T08:50:44.166",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426352,1708332644176,-5140.41399281,0.0004498,2,"2024-02-19T08:50:44.176",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426353,1708332644185,-1000.0,0.0004498,20,"2024-02-19T08:50:44.185",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426354,1708332644195,-500.0,0.0004498,4,"2024-02-19T08:50:44.195",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426355,1708332644205,-200.0,0.00044987,24,"2024-02-19T08:50:44.205",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426356,1708332644215,-310.0,0.0004499,2,"2024-02-19T08:50:44.215",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426357,1708332644227,-750.0,0.00044995,7,"2024-02-19T08:50:44.227",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426358,1708332644239,-150.0,0.00044997,2,"2024-02-19T08:50:44.239",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426359,1708332644248,-1986.80624195,0.00044997,2,"2024-02-19T08:50:44.248",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426360,1708332644258,-500.0,0.00044999,4,"2024-02-19T08:50:44.258",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426361,1708332644268,-610.41,0.00044999,4,"2024-02-19T08:50:44.268",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426362,1708332644279,-610.41,0.00044999,4,"2024-02-19T08:50:44.279",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426363,1708332644288,-404.92800675,0.00045,4,"2024-02-19T08:50:44.288",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426364,1708332644298,-1258.7950058,0.00045,30,"2024-02-19T08:50:44.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426365,1708332644308,-755.0,0.00045,30,"2024-02-19T08:50:44.308",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426366,1708332644318,-29532.21986495,0.00045,30,"2024-02-19T08:50:44.318",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426367,1708332644327,-155.0,0.00045,7,"2024-02-19T08:50:44.327",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426368,1708332644337,-500.0,0.00045,7,"2024-02-19T08:50:44.337",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426369,1708332644347,-500.0,0.00045,7,"2024-02-19T08:50:44.347",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426370,1708332644356,-500.0,0.00045,7,"2024-02-19T08:50:44.356",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426371,1708332644365,-107542.31210252,0.00045,10,"2024-02-19T08:50:44.365",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426372,1708332644375,-968.74126872,0.00045,7,"2024-02-19T08:50:44.375",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426373,1708332644385,-300.0,0.00045,25,"2024-02-19T08:50:44.385",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426374,1708332644395,-52129.34204189,0.00045,2,"2024-02-19T08:50:44.395",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426375,1708332644405,-3858.62633962,0.00045,2,"2024-02-19T08:50:44.405",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426376,1708332644415,-503.74,0.00045,3,"2024-02-19T08:50:44.415",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426377,1708332644425,-5540.0,0.00045,30,"2024-02-19T08:50:44.425",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426378,1708332644435,-2100.0,0.00045,7,"2024-02-19T08:50:44.435",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426379,1708332644445,-16000.0,0.00045,14,"2024-02-19T08:50:44.445",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426380,1708332644454,-155.17774195,0.00045,4,"2024-02-19T08:50:44.454",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426381,1708332644463,-8077.73578241,0.00045,2,"2024-02-19T08:50:44.463",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426382,1708332644473,-523.8721077,0.00045,7,"2024-02-19T08:50:44.473",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426383,1708332644483,-3944.11036068,0.00045,10,"2024-02-19T08:50:44.483",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426384,1708332644494,-500.0,0.00045,10,"2024-02-19T08:50:44.494",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426385,1708332644504,-1808.77526575,0.00045,10,"2024-02-19T08:50:44.504",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426386,1708332644517,-28141.3959294,0.00045,10,"2024-02-19T08:50:44.517",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426387,1708332644526,-114172.41860072,0.00045,10,"2024-02-19T08:50:44.526",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426388,1708332644535,-5000.0,0.00045,120,"2024-02-19T08:50:44.535",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426389,1708332644544,-831.4456099,0.00045,2,"2024-02-19T08:50:44.544",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426390,1708332644553,-1736.356122,0.00045,17,"2024-02-19T08:50:44.553",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426391,1708332644563,-46035.65657829,0.00045,30,"2024-02-19T08:50:44.563",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426392,1708332644573,-1000.0,0.00045,20,"2024-02-19T08:50:44.573",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426393,1708332644582,-500.0,0.00045139,4,"2024-02-19T08:50:44.582",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426394,1708332644591,-70445.3132,0.0004514,30,"2024-02-19T08:50:44.591",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426395,1708332644601,-824.83,0.00045149,2,"2024-02-19T08:50:44.601",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426396,1708332644610,-1000.0,0.000452,15,"2024-02-19T08:50:44.610",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426397,1708332644620,-251.82,0.00045205,2,"2024-02-19T08:50:44.620",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426398,1708332644629,-56571.71884848,0.0004521,30,"2024-02-19T08:50:44.629",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426399,1708332644638,-610.41,0.00045314,4,"2024-02-19T08:50:44.638",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426400,1708332644647,-103025.80265298,0.00045315,5,"2024-02-19T08:50:44.647",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426401,1708332644656,-152.46,0.0004532,2,"2024-02-19T08:50:44.656",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426402,1708332644666,-1038.71496007,0.000454,7,"2024-02-19T08:50:44.666",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426403,1708332644675,-250.0,0.00045415,2,"2024-02-19T08:50:44.675",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426404,1708332644684,-500.0,0.00045415,2,"2024-02-19T08:50:44.684",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426405,1708332644694,-986.80430191,0.00045415,30,"2024-02-19T08:50:44.694",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426406,1708332644703,-2947.71285112,0.00045415,60,"2024-02-19T08:50:44.703",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426407,1708332644713,-3136.91101157,0.00045415,60,"2024-02-19T08:50:44.713",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426408,1708332644723,-632.33529334,0.00045415,35,"2024-02-19T08:50:44.723",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426409,1708332644732,-1849.53051842,0.00045415,35,"2024-02-19T08:50:44.732",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426410,1708332644744,-150.0,0.00045422,2,"2024-02-19T08:50:44.744",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426411,1708332644754,-500.0,0.00045437,30,"2024-02-19T08:50:44.754",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426412,1708332644763,-500.0,0.00045478,4,"2024-02-19T08:50:44.763",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426413,1708332644772,-800.0,0.00045479,2,"2024-02-19T08:50:44.772",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426414,1708332644782,-165.770455,0.00045479,14,"2024-02-19T08:50:44.782",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426415,1708332644791,-150.0,0.0004549,2,"2024-02-19T08:50:44.791",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426416,1708332644800,-194.62110023,0.00045507,60,"2024-02-19T08:50:44.800",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426417,1708332644810,-155.87937752,0.0004554,2,"2024-02-19T08:50:44.810",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426418,1708332644819,-1000.0,0.00045543,7,"2024-02-19T08:50:44.819",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426419,1708332644828,-200.0,0.000456,20,"2024-02-19T08:50:44.828",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426420,1708332644837,-152.0,0.00045611,6,"2024-02-19T08:50:44.837",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426421,1708332644847,-299.99999901,0.000457,30,"2024-02-19T08:50:44.847",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426422,1708332644856,-5670.08192709,0.0004573,7,"2024-02-19T08:50:44.856",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426423,1708332644865,-385.41838719,0.0004575,30,"2024-02-19T08:50:44.865",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426424,1708332644875,-278.24319627,0.000458,120,"2024-02-19T08:50:44.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426425,1708332644914,-465.94,0.00045828,15,"2024-02-19T08:50:44.914",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426426,1708332644923,-150.0,0.0004583,20,"2024-02-19T08:50:44.923",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426427,1708332644933,-313.21,0.0004583,2,"2024-02-19T08:50:44.933",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426428,1708332644943,-490.0,0.0004589,2,"2024-02-19T08:50:44.943",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426429,1708332645158,-379.99,0.000459,2,"2024-02-19T08:50:45.158",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426430,1708332645169,-380.0,0.000459,2,"2024-02-19T08:50:45.169",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426431,1708332645179,-380.0,0.000459,2,"2024-02-19T08:50:45.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426432,1708332645189,-380.0,0.000459,2,"2024-02-19T08:50:45.189",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426433,1708332645199,-380.0,0.000459,2,"2024-02-19T08:50:45.199",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426434,1708332645208,-380.0,0.000459,2,"2024-02-19T08:50:45.208",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426435,1708332645218,-380.0,0.000459,2,"2024-02-19T08:50:45.218",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426436,1708332645228,-380.0,0.000459,2,"2024-02-19T08:50:45.228",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426437,1708332645239,-319.61,0.000459,2,"2024-02-19T08:50:45.239",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426438,1708332645248,-919.5895588,0.000459,7,"2024-02-19T08:50:45.248",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426439,1708332645258,-507.53762658,0.0004592,14,"2024-02-19T08:50:45.258",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426440,1708332645268,-500.0,0.0004592,14,"2024-02-19T08:50:45.268",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426441,1708332645277,-390.64725408,0.00045952,40,"2024-02-19T08:50:45.277",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426442,1708332645287,-7770.88927153,0.0004598,30,"2024-02-19T08:50:45.287",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426443,1708332645297,-610.41,0.00045985,4,"2024-02-19T08:50:45.297",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426444,1708332645306,-500.0,0.00045985,30,"2024-02-19T08:50:45.306",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426445,1708332645316,-3009.5430956,0.00045986,2,"2024-02-19T08:50:45.316",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426446,1708332645326,-4761.5014748,0.0004599,2,"2024-02-19T08:50:45.326",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426447,1708332645335,-394.0,0.0004599,2,"2024-02-19T08:50:45.335",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426448,1708332645345,-500.0,0.00046,10,"2024-02-19T08:50:45.345",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426449,1708332645354,-500.0,0.00046,7,"2024-02-19T08:50:45.354",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426450,1708332645364,-264.13188602,0.00046,18,"2024-02-19T08:50:45.364",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426451,1708332645373,-810.0,0.00046,2,"2024-02-19T08:50:45.373",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426452,1708332645383,-46379.72512623,0.00046,30,"2024-02-19T08:50:45.383",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426453,1708332645392,-2064.0,0.00046,30,"2024-02-19T08:50:45.392",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426454,1708332645401,-291.53,0.00046,15,"2024-02-19T08:50:45.401",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426455,1708332645410,-280.0,0.00046,101,"2024-02-19T08:50:45.410",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426456,1708332645419,-210.31019632,0.00046,2,"2024-02-19T08:50:45.419",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426457,1708332645428,-1000.0,0.00046,17,"2024-02-19T08:50:45.428",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426458,1708332645438,-2040.90558036,0.00046,30,"2024-02-19T08:50:45.438",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426459,1708332645448,-46560.7628489,0.0004601,2,"2024-02-19T08:50:45.448",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426460,1708332645457,-1839.7440397,0.0004601,2,"2024-02-19T08:50:45.457",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426461,1708332645466,-1208.0,0.00046041,30,"2024-02-19T08:50:45.466",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426462,1708332645475,-84558.8046486,0.00046052,2,"2024-02-19T08:50:45.475",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426463,1708332645484,-663.7457613,0.00046052,2,"2024-02-19T08:50:45.484",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426464,1708332645495,-157.869331,0.00046084,30,"2024-02-19T08:50:45.495",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426465,1708332645504,-1250.0,0.0004609,7,"2024-02-19T08:50:45.504",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426466,1708332645514,-200.0,0.000462,2,"2024-02-19T08:50:45.514",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426467,1708332645523,-200.0,0.000462,2,"2024-02-19T08:50:45.523",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426468,1708332645533,-889.62652836,0.00046216,5,"2024-02-19T08:50:45.533",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426469,1708332645542,-800.0,0.00046301,2,"2024-02-19T08:50:45.542",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426470,1708332645551,-165.770455,0.00046301,14,"2024-02-19T08:50:45.551",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426471,1708332645560,-222.92992165,0.0004635,2,"2024-02-19T08:50:45.560",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426472,1708332645569,-523.05739356,0.0004637,2,"2024-02-19T08:50:45.569",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426473,1708332645578,-1069.42821694,0.0004637,2,"2024-02-19T08:50:45.578",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426474,1708332645587,-150.0,0.00046431,2,"2024-02-19T08:50:45.587",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426475,1708332645596,-390.64725405,0.00046439,41,"2024-02-19T08:50:45.596",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426476,1708332645606,-212.0,0.000465,2,"2024-02-19T08:50:45.606",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426477,1708332645615,-500.0,0.00046533,30,"2024-02-19T08:50:45.615",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426478,1708332645625,-50091.353872,0.0004654,7,"2024-02-19T08:50:45.625",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426479,1708332645634,-666.0,0.0004656,4,"2024-02-19T08:50:45.634",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426480,1708332645643,-200.0,0.000466,21,"2024-02-19T08:50:45.643",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426481,1708332645652,-154.32766975,0.00046611,31,"2024-02-19T08:50:45.652",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426482,1708332645661,-1500.0,0.00046638,7,"2024-02-19T08:50:45.661",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426483,1708332645670,-732.0,0.0004669,2,"2024-02-19T08:50:45.670",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426484,1708332645680,-2006.0,0.000467,115,"2024-02-19T08:50:45.680",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426485,1708332645688,-5783.4958738,0.00046741,2,"2024-02-19T08:50:45.688",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426486,1708332645697,-488.60279999,0.00046772,4,"2024-02-19T08:50:45.697",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426487,1708332645706,-610.41,0.00046772,4,"2024-02-19T08:50:45.706",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426488,1708332645715,-3009.5430956,0.00046773,2,"2024-02-19T08:50:45.715",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426489,1708332645723,-4761.5014748,0.00046773,2,"2024-02-19T08:50:45.723",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426490,1708332645732,-78846.587526,0.00046773,2,"2024-02-19T08:50:45.732",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426491,1708332645742,-618.9076167,0.00046773,2,"2024-02-19T08:50:45.742",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426492,1708332645751,-45430.6387535,0.00046773,2,"2024-02-19T08:50:45.751",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426493,1708332645759,-1750.391509,0.00046773,2,"2024-02-19T08:50:45.759",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426494,1708332645768,-5670.08192709,0.00046787,8,"2024-02-19T08:50:45.768",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426495,1708332645777,-521.06,0.0004679,2,"2024-02-19T08:50:45.777",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426496,1708332645786,-813.0,0.0004679,7,"2024-02-19T08:50:45.786",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426497,1708332645795,-1000.0,0.000468,19,"2024-02-19T08:50:45.795",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426498,1708332645805,-1986.80624195,0.00046802,2,"2024-02-19T08:50:45.805",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426499,1708332645814,-610.41,0.00046804,4,"2024-02-19T08:50:45.814",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426500,1708332645822,-610.41,0.00046804,4,"2024-02-19T08:50:45.822",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426501,1708332645831,-197.50657589,0.00046804,6,"2024-02-19T08:50:45.831",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426502,1708332645840,-150.0,0.00046804,6,"2024-02-19T08:50:45.840",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426503,1708332645849,-1031.46600382,0.00046805,7,"2024-02-19T08:50:45.849",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426504,1708332645858,-533522.92857562,0.00046805,7,"2024-02-19T08:50:45.858",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426505,1708332645866,-553.53,0.00046832,2,"2024-02-19T08:50:45.866",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426506,1708332645875,-5250.0,0.0004688,29,"2024-02-19T08:50:45.875",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426507,1708332645884,-1789.0,0.0004689,2,"2024-02-19T08:50:45.884",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426508,1708332645893,-811.0,0.0004689,2,"2024-02-19T08:50:45.893",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426509,1708332645902,-919.5895588,0.000469,8,"2024-02-19T08:50:45.902",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426510,1708332645910,-7000.0,0.00046933,2,"2024-02-19T08:50:45.910",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426511,1708332645919,-3009.5430956,0.00046936,2,"2024-02-19T08:50:45.919",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426512,1708332645928,-4761.5014748,0.00046936,2,"2024-02-19T08:50:45.928",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426513,1708332645936,-73134.3704035,0.00046936,2,"2024-02-19T08:50:45.936",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426514,1708332645945,-574.0694722,0.00046936,2,"2024-02-19T08:50:45.945",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426515,1708332645953,-44300.514658,0.00046936,2,"2024-02-19T08:50:45.953",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426516,1708332645966,-5635.9565485,0.00046936,2,"2024-02-19T08:50:45.966",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426517,1708332645974,-1661.0389782,0.00046936,2,"2024-02-19T08:50:45.974",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426518,1708332645983,-1429.859308,0.0004694,22,"2024-02-19T08:50:45.983",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426519,1708332645993,-1000.0,0.0004696,22,"2024-02-19T08:50:45.993",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426520,1708332646002,-1986.80624195,0.00046965,2,"2024-02-19T08:50:46.002",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426521,1708332646011,-610.41,0.00046967,4,"2024-02-19T08:50:46.011",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426522,1708332646021,-610.41,0.00046967,4,"2024-02-19T08:50:46.021",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426523,1708332646030,-3009.5430956,0.00046968,2,"2024-02-19T08:50:46.030",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426524,1708332646040,-3009.5430956,0.00046968,2,"2024-02-19T08:50:46.040",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426525,1708332646049,-3009.5430956,0.00046968,2,"2024-02-19T08:50:46.049",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426526,1708332646058,-4761.5014748,0.00046968,2,"2024-02-19T08:50:46.058",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426527,1708332646068,-4761.5014748,0.00046968,2,"2024-02-19T08:50:46.068",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426528,1708332646077,-4761.5014748,0.00046968,2,"2024-02-19T08:50:46.077",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426529,1708332646086,-67422.1532809,0.00046968,2,"2024-02-19T08:50:46.086",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426530,1708332646095,-61709.9361584,0.00046968,2,"2024-02-19T08:50:46.095",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426532,1708332646105,-55997.7190359,0.00046968,2,"2024-02-19T08:50:46.105",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426533,1708332646114,-529.2313277,0.00046968,2,"2024-02-19T08:50:46.114",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426535,1708332646123,-484.3931832,0.00046968,2,"2024-02-19T08:50:46.123",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426537,1708332646132,-439.5550387,0.00046968,2,"2024-02-19T08:50:46.132",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426539,1708332646141,-43170.3905626,0.00046968,2,"2024-02-19T08:50:46.141",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426540,1708332646151,-42040.2664671,0.00046968,2,"2024-02-19T08:50:46.151",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426542,1708332646160,-40910.1423717,0.00046968,2,"2024-02-19T08:50:46.160",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426544,1708332646169,-5488.4172232,0.00046968,2,"2024-02-19T08:50:46.169",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426546,1708332646179,-5340.8778979,0.00046968,2,"2024-02-19T08:50:46.179",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426547,1708332646188,-1571.6864474,0.00046968,2,"2024-02-19T08:50:46.188",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426549,1708332646197,-1482.3339167,0.00046968,2,"2024-02-19T08:50:46.197",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426551,1708332646206,-1392.9813859,0.00046968,2,"2024-02-19T08:50:46.206",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426553,1708332646215,-150.5,0.0004697,30,"2024-02-19T08:50:46.215",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426555,1708332646224,-173.0,0.0004697,3,"2024-02-19T08:50:46.224",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426556,1708332646233,-150.5,0.0004697,120,"2024-02-19T08:50:46.233",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426558,1708332646244,-213.15,0.0004697,30,"2024-02-19T08:50:46.244",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426560,1708332646255,-150.5,0.0004697,120,"2024-02-19T08:50:46.255",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426562,1708332646264,-150.5,0.0004697,120,"2024-02-19T08:50:46.264",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426564,1708332646274,-150.5,0.0004697,120,"2024-02-19T08:50:46.274",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426565,1708332646283,-150.5,0.0004698,30,"2024-02-19T08:50:46.283",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426566,1708332646292,-173.0,0.0004698,3,"2024-02-19T08:50:46.292",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426567,1708332646301,-150.5,0.0004698,120,"2024-02-19T08:50:46.301",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426568,1708332646310,-150.5,0.0004698,120,"2024-02-19T08:50:46.310",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426569,1708332646320,-150.5,0.0004698,120,"2024-02-19T08:50:46.320",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426570,1708332646329,-150.5,0.0004698,120,"2024-02-19T08:50:46.329",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426571,1708332646339,-1000.0,0.0004698,22,"2024-02-19T08:50:46.339",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426572,1708332646348,-200.0,0.00046987,73,"2024-02-19T08:50:46.348",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426573,1708332646358,-150.5,0.0004699,30,"2024-02-19T08:50:46.358",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426574,1708332646367,-173.0,0.0004699,3,"2024-02-19T08:50:46.367",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426575,1708332646376,-150.5,0.0004699,120,"2024-02-19T08:50:46.376",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426576,1708332646385,-293.41,0.0004699,120,"2024-02-19T08:50:46.385",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426577,1708332646395,-150.5,0.0004699,120,"2024-02-19T08:50:46.395",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426578,1708332646404,-211.05,0.0004699,120,"2024-02-19T08:50:46.404",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426579,1708332646413,-150.5,0.0004699,120,"2024-02-19T08:50:46.413",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426580,1708332646422,-159.34,0.0004699,120,"2024-02-19T08:50:46.422",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426581,1708332646431,-241.24,0.0004699,120,"2024-02-19T08:50:46.431",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426582,1708332646441,-150.5,0.0004699,120,"2024-02-19T08:50:46.441",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426583,1708332646451,-9934.03120975,0.00046997,2,"2024-02-19T08:50:46.451",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426584,1708332646461,-159.506277,0.00046999,60,"2024-02-19T08:50:46.461",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426585,1708332646470,-160.37213762,0.00046999,60,"2024-02-19T08:50:46.470",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426586,1708332646479,-610.41,0.00046999,4,"2024-02-19T08:50:46.479",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426587,1708332646489,-610.41,0.00046999,4,"2024-02-19T08:50:46.489",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426588,1708332646498,-610.41,0.00046999,4,"2024-02-19T08:50:46.498",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426589,1708332646507,-610.41,0.00046999,4,"2024-02-19T08:50:46.507",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426590,1708332646516,-610.41,0.00046999,4,"2024-02-19T08:50:46.516",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426591,1708332646525,-610.41,0.00046999,4,"2024-02-19T08:50:46.525",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426592,1708332646534,-610.51349163,0.00046999,4,"2024-02-19T08:50:46.534",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426593,1708332646543,-197.50657589,0.00046999,6,"2024-02-19T08:50:46.543",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426594,1708332646552,-150.0,0.00046999,6,"2024-02-19T08:50:46.552",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426595,1708332646561,-197.50657589,0.00046999,6,"2024-02-19T08:50:46.561",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426596,1708332646570,-150.0,0.00046999,6,"2024-02-19T08:50:46.570",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426597,1708332646579,-100000.0,0.00047,37,"2024-02-19T08:50:46.579",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426598,1708332646588,-1317.96884547,0.00047,12,"2024-02-19T08:50:46.588",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426599,1708332646597,-9842.33601426,0.00047,28,"2024-02-19T08:50:46.597",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426600,1708332646607,-200.0,0.00047,22,"2024-02-19T08:50:46.607",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426601,1708332646616,-1857408.23404146,0.00047,30,"2024-02-19T08:50:46.616",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426602,1708332646625,-10000.0,0.00047,5,"2024-02-19T08:50:46.625",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426603,1708332646634,-298.0,0.00047,2,"2024-02-19T08:50:46.634",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426604,1708332646644,-500.0,0.00047,2,"2024-02-19T08:50:46.644",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426605,1708332646654,-3000.0,0.00047,60,"2024-02-19T08:50:46.654",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426606,1708332646663,-4000.0,0.00047,30,"2024-02-19T08:50:46.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426607,1708332646673,-151.0,0.00047,14,"2024-02-19T08:50:46.673",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426608,1708332646682,-151.0,0.00047,14,"2024-02-19T08:50:46.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426609,1708332646691,-151.0,0.00047,14,"2024-02-19T08:50:46.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426610,1708332646700,-221.173017,0.00047,14,"2024-02-19T08:50:46.700",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426611,1708332646709,-221.173017,0.00047,14,"2024-02-19T08:50:46.709",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426612,1708332646718,-151.0,0.00047,14,"2024-02-19T08:50:46.718",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426613,1708332646727,-151.0,0.00047,14,"2024-02-19T08:50:46.727",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426614,1708332646736,-151.0,0.00047,14,"2024-02-19T08:50:46.736",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426615,1708332646746,-1497.716068,0.00047,14,"2024-02-19T08:50:46.746",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426616,1708332646755,-1000.0,0.00047,22,"2024-02-19T08:50:46.755",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426617,1708332646764,-1497.716068,0.00047,14,"2024-02-19T08:50:46.764",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426618,1708332646773,-151.0,0.00047,14,"2024-02-19T08:50:46.773",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426619,1708332646783,-450.0,0.00047,14,"2024-02-19T08:50:46.783",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426620,1708332646793,-450.0,0.00047,14,"2024-02-19T08:50:46.793",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426621,1708332646802,-151.0,0.00047,14,"2024-02-19T08:50:46.802",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426622,1708332646811,-294.297449,0.00047,14,"2024-02-19T08:50:46.811",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426623,1708332646819,-294.297449,0.00047,14,"2024-02-19T08:50:46.819",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426624,1708332646832,-208.0,0.00047015,21,"2024-02-19T08:50:46.832",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426625,1708332646841,-500.0,0.00047081,30,"2024-02-19T08:50:46.841",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426626,1708332646851,-1997.42,0.000471,5,"2024-02-19T08:50:46.851",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426627,1708332646861,-1997.42,0.000471,5,"2024-02-19T08:50:46.861",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426628,1708332646870,-1997.42,0.000471,5,"2024-02-19T08:50:46.870",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426629,1708332646879,-1997.42,0.000471,5,"2024-02-19T08:50:46.879",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426630,1708332646888,-1997.42,0.000471,5,"2024-02-19T08:50:46.888",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426631,1708332646897,-1997.42,0.000471,5,"2024-02-19T08:50:46.897",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426632,1708332646906,-1997.42,0.000471,5,"2024-02-19T08:50:46.906",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426633,1708332646915,-1997.42,0.000471,5,"2024-02-19T08:50:46.915",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426634,1708332646925,-1997.42,0.000471,5,"2024-02-19T08:50:46.925",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426635,1708332646933,-1997.42,0.000471,5,"2024-02-19T08:50:46.933",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426636,1708332646942,-1997.42,0.000471,5,"2024-02-19T08:50:46.942",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426637,1708332646952,-1997.42,0.000471,5,"2024-02-19T08:50:46.952",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426638,1708332646962,-1997.42,0.000471,5,"2024-02-19T08:50:46.962",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426639,1708332646971,-1997.42,0.000471,5,"2024-02-19T08:50:46.971",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426640,1708332646981,-1997.42,0.000471,5,"2024-02-19T08:50:46.981",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426641,1708332646990,-1997.42,0.000471,5,"2024-02-19T08:50:46.990",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426642,1708332647000,-1997.42,0.000471,5,"2024-02-19T08:50:47.000",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426643,1708332647009,-1997.42,0.000471,5,"2024-02-19T08:50:47.009",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426644,1708332647018,-1997.42,0.000471,5,"2024-02-19T08:50:47.018",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426645,1708332647027,-1997.42,0.000471,5,"2024-02-19T08:50:47.027",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426646,1708332647038,-152.82,0.000471,5,"2024-02-19T08:50:47.038",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426647,1708332647046,-152.82,0.000471,5,"2024-02-19T08:50:47.046",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426648,1708332647056,-152.82,0.000471,5,"2024-02-19T08:50:47.056",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426649,1708332647064,-152.82,0.000471,5,"2024-02-19T08:50:47.064",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426650,1708332647073,-152.82,0.000471,5,"2024-02-19T08:50:47.073",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426651,1708332647082,-152.82,0.000471,5,"2024-02-19T08:50:47.082",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426652,1708332647091,-152.82,0.000471,5,"2024-02-19T08:50:47.091",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426653,1708332647100,-152.82,0.000471,5,"2024-02-19T08:50:47.100",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426654,1708332647109,-230.0,0.00047121,90,"2024-02-19T08:50:47.109",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426655,1708332647118,-800.0,0.00047123,2,"2024-02-19T08:50:47.118",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426656,1708332647127,-217.21120188,0.00047123,120,"2024-02-19T08:50:47.127",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426657,1708332647136,-165.770455,0.00047123,14,"2024-02-19T08:50:47.136",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426658,1708332647146,-1750.0,0.00047186,7,"2024-02-19T08:50:47.146",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426659,1708332647155,-446.47,0.00047263,2,"2024-02-19T08:50:47.155",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426660,1708332647164,-500.0,0.000473,14,"2024-02-19T08:50:47.164",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426661,1708332647173,-500.0,0.000473,14,"2024-02-19T08:50:47.173",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426662,1708332647182,-500.0,0.000473,14,"2024-02-19T08:50:47.182",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426663,1708332647191,-500.0,0.000473,14,"2024-02-19T08:50:47.191",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426664,1708332647200,-500.0,0.000473,14,"2024-02-19T08:50:47.200",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426665,1708332647209,-500.0,0.000473,14,"2024-02-19T08:50:47.209",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426666,1708332647218,-500.0,0.000473,14,"2024-02-19T08:50:47.218",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426667,1708332647227,-500.0,0.000473,14,"2024-02-19T08:50:47.227",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426668,1708332647236,-500.0,0.000473,14,"2024-02-19T08:50:47.236",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426669,1708332647246,-500.0,0.000473,14,"2024-02-19T08:50:47.246",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426670,1708332647255,-500.0,0.000473,14,"2024-02-19T08:50:47.255",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426671,1708332647265,-500.0,0.000473,14,"2024-02-19T08:50:47.265",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426672,1708332647274,-500.0,0.000473,14,"2024-02-19T08:50:47.274",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426673,1708332647283,-500.0,0.000473,14,"2024-02-19T08:50:47.283",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426674,1708332647292,-500.0,0.000473,14,"2024-02-19T08:50:47.292",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426675,1708332647302,-500.0,0.000473,14,"2024-02-19T08:50:47.302",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426676,1708332647311,-500.0,0.000473,14,"2024-02-19T08:50:47.311",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426677,1708332647321,-504.11753401,0.000473,14,"2024-02-19T08:50:47.321",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426678,1708332647330,-150.0,0.0004744,2,"2024-02-19T08:50:47.330",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426679,1708332647340,-3800.0,0.000475,60,"2024-02-19T08:50:47.340",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426680,1708332647349,-299.0,0.000475,2,"2024-02-19T08:50:47.349",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426681,1708332647358,-2006.33724613,0.000475,120,"2024-02-19T08:50:47.358",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426682,1708332647368,-5098.19072078,0.000476,2,"2024-02-19T08:50:47.368",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426683,1708332647377,-200.0,0.000476,22,"2024-02-19T08:50:47.377",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426684,1708332647386,-500.0,0.00047629,30,"2024-02-19T08:50:47.386",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426685,1708332647395,-1000.0,0.00047641,4,"2024-02-19T08:50:47.395",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426686,1708332647405,-303.82267783,0.000477,30,"2024-02-19T08:50:47.405",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426687,1708332647414,-40000.0,0.000477,30,"2024-02-19T08:50:47.414",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426688,1708332647423,-2000.0,0.00047734,7,"2024-02-19T08:50:47.423",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426689,1708332647432,-889.62652836,0.00047795,5,"2024-02-19T08:50:47.432",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426690,1708332647443,-12000.0,0.0004784,3,"2024-02-19T08:50:47.443",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426691,1708332647453,-5670.08192709,0.00047843,9,"2024-02-19T08:50:47.453",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426692,1708332647463,-173.0,0.0004787,3,"2024-02-19T08:50:47.463",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426693,1708332647473,-150.5,0.0004788,30,"2024-02-19T08:50:47.473",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426694,1708332647482,-173.0,0.0004788,3,"2024-02-19T08:50:47.482",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426695,1708332647492,-7148.15646006,0.00047882,120,"2024-02-19T08:50:47.492",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426696,1708332647502,-150.5,0.0004789,30,"2024-02-19T08:50:47.502",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426697,1708332647511,-173.0,0.0004789,3,"2024-02-19T08:50:47.511",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426698,1708332647520,-2086.60492986,0.000479,120,"2024-02-19T08:50:47.520",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426699,1708332647529,-2046.83079423,0.000479,57,"2024-02-19T08:50:47.529",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426700,1708332647539,-26196.46749311,0.000479,60,"2024-02-19T08:50:47.539",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426701,1708332647548,-523.05739356,0.000479,2,"2024-02-19T08:50:47.548",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426702,1708332647557,-1069.42821694,0.000479,2,"2024-02-19T08:50:47.557",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426703,1708332647566,-919.5895588,0.000479,8,"2024-02-19T08:50:47.566",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426704,1708332647576,-222.92992165,0.000479,2,"2024-02-19T08:50:47.576",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426705,1708332647585,-800.0,0.00047945,2,"2024-02-19T08:50:47.585",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426706,1708332647594,-165.770455,0.00047945,14,"2024-02-19T08:50:47.594",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426707,1708332647604,-173.0,0.0004798,3,"2024-02-19T08:50:47.604",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426708,1708332647613,-200.0,0.00047987,75,"2024-02-19T08:50:47.613",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426709,1708332647625,-12652.0,0.0004799,120,"2024-02-19T08:50:47.625",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426710,1708332647635,-173.0,0.0004799,3,"2024-02-19T08:50:47.635",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426711,1708332647644,-150.0,0.00047999,60,"2024-02-19T08:50:47.644",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426712,1708332647654,-150.0,0.00047999,60,"2024-02-19T08:50:47.654",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426713,1708332647663,-197.50657589,0.00047999,7,"2024-02-19T08:50:47.663",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426714,1708332647673,-150.0,0.00047999,7,"2024-02-19T08:50:47.673",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426715,1708332647682,-197.50657589,0.00047999,7,"2024-02-19T08:50:47.682",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426716,1708332647691,-150.0,0.00047999,7,"2024-02-19T08:50:47.691",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426717,1708332647701,-150.0,0.00047999,7,"2024-02-19T08:50:47.701",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426718,1708332647710,-197.50657589,0.00047999,7,"2024-02-19T08:50:47.710",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426719,1708332647720,-197.50657589,0.00047999,7,"2024-02-19T08:50:47.720",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426720,1708332647732,-150.0,0.00047999,7,"2024-02-19T08:50:47.732",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426721,1708332647742,-197.50657589,0.00047999,7,"2024-02-19T08:50:47.742",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426722,1708332647752,-150.0,0.00047999,7,"2024-02-19T08:50:47.752",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426723,1708332647761,-150.0,0.00047999,7,"2024-02-19T08:50:47.761",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426724,1708332647771,-197.50657589,0.00047999,7,"2024-02-19T08:50:47.771",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426725,1708332647780,-197.50657589,0.00047999,7,"2024-02-19T08:50:47.780",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426726,1708332647790,-150.0,0.00047999,7,"2024-02-19T08:50:47.790",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426727,1708332647804,-197.50657589,0.00047999,7,"2024-02-19T08:50:47.804",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426728,1708332647813,-150.0,0.00047999,7,"2024-02-19T08:50:47.813",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426729,1708332647822,-100000.0,0.00048,38,"2024-02-19T08:50:47.822",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426730,1708332647832,-64348.20538551,0.00048,15,"2024-02-19T08:50:47.832",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426731,1708332647841,-3312.0,0.00048,120,"2024-02-19T08:50:47.841",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426732,1708332647850,-8000.0,0.00048,120,"2024-02-19T08:50:47.850",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426733,1708332647859,-63367.00963446,0.00048,90,"2024-02-19T08:50:47.859",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426734,1708332648024,-322.25706152,0.000449,2,"2024-02-19T08:50:48.024",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426735,1708332648038,-251.58,0.000449,2,"2024-02-19T08:50:48.038",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426736,1708332648050,-1086.62560278,0.000449,2,"2024-02-19T08:50:48.050",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426737,1708332648062,-309.12639055,0.000449,2,"2024-02-19T08:50:48.062",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426738,1708332648076,-452.25615153,0.000449,2,"2024-02-19T08:50:48.076",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426739,1708332648089,-359.45574608,0.000449,2,"2024-02-19T08:50:48.089",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426740,1708332648142,-152.771,0.00040644,30,"2024-02-19T08:50:48.142",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426741,1708332648152,-1660.367952,0.000449,2,"2024-02-19T08:50:48.152",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426742,1708332648162,-390.64725405,0.00046926,42,"2024-02-19T08:50:48.162",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426743,1708332648171,-11667.45586824,0.00048,90,"2024-02-19T08:50:48.171",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426744,1708332648182,-52198.64226806,0.00048,90,"2024-02-19T08:50:48.182",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426745,1708332648254,-500.0,0.00048,90,"2024-02-19T08:50:48.254",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426746,1708332648273,-92246.94086936,0.00048,90,"2024-02-19T08:50:48.273",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426747,1708332648284,-500.0,0.00048,90,"2024-02-19T08:50:48.284",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426748,1708332648298,-269.99913659,0.00048,90,"2024-02-19T08:50:48.298",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426749,1708332648310,-399.4175446,0.00048,90,"2024-02-19T08:50:48.310",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426750,1708332648322,-5829.0,0.00048,90,"2024-02-19T08:50:48.322",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426751,1708332648334,-15223.80833675,0.00048,90,"2024-02-19T08:50:48.334",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426752,1708332648474,-150.0,0.0003949,2,"2024-02-19T08:50:48.474",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426753,1708332648483,-155.0,0.00040642,4,"2024-02-19T08:50:48.483",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426754,1708332648494,-4073.7347142,0.0004601,2,"2024-02-19T08:50:48.494",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426755,1708332648503,-4441.66890444,0.000464,2,"2024-02-19T08:50:48.503",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426756,1708332648513,-3875.8819159,0.00046773,2,"2024-02-19T08:50:48.513",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426757,1708332648522,-3678.0291177,0.00046936,2,"2024-02-19T08:50:48.522",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426758,1708332648532,-2407.40093976,0.00046968,2,"2024-02-19T08:50:48.532",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426759,1708332665142,277.37292747,0.000251,2,"2024-02-19T08:51:05.142",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426760,1708332670138,1234.01311889,0.00023,2,"2024-02-19T08:51:10.138",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426761,1708332670164,1499182.07484022,0.00023,2,"2024-02-19T08:51:10.164",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426762,1708332670191,1500000.0,0.00023,2,"2024-02-19T08:51:10.191",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426763,1708332670220,3142.63727527,0.00023,2,"2024-02-19T08:51:10.220",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426764,1708332670253,3399184.31625136,0.00023,2,"2024-02-19T08:51:10.253",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426765,1708332670278,3705235.71693832,0.00023,2,"2024-02-19T08:51:10.278",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426768,1708332692299,540.07999115,0.0001,2,"2024-02-19T08:51:32.299",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426769,1708332695106,1653.7187781,0.0002,2,"2024-02-19T08:51:35.106",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426770,1708332736262,4873.96259703,0.0002,2,"2024-02-19T08:52:16.262",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426771,1708332750850,4873.96259703,0.0002,2,"2024-02-19T08:52:30.850",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426772,1708332768767,4873.96259703,0.0002,2,"2024-02-19T08:52:48.767",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426773,1708332788770,4873.96259703,0.0002,2,"2024-02-19T08:53:08.770",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426774,1708332808778,4873.96259703,0.0002,2,"2024-02-19T08:53:28.778",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426775,1708332830873,475630.18701485,0.00023,2,"2024-02-19T08:53:50.873",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426776,1708332830901,500000.0,0.00023,2,"2024-02-19T08:53:50.901",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426777,1708332830924,500000.0,0.00023,2,"2024-02-19T08:53:50.924",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426778,1708332830945,3205529.97617107,0.00023,2,"2024-02-19T08:53:50.945",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426779,1708332847866,4873.96259703,0.0002,2,"2024-02-19T08:54:07.866",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426780,1708332864474,293.41056265,0.00022,2,"2024-02-19T08:54:24.474",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426782,1708332880014,3335.76489606,0.0002,2,"2024-02-19T08:54:40.014",0.00040515,37.55,0.996616702491721,1679185865.741193]
[314426801,1708333633125,-508.3966548,0.00026689,2,"2024-02-19T09:07:13.125",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426802,1708333633148,-148.44191151,0.00026689,2,"2024-02-19T09:07:13.148",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426803,1708333636107,-155.0,0.00026688,2,"2024-02-19T09:07:16.107",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426804,1708333636130,-389.22996548,0.00026689,2,"2024-02-19T09:07:16.130",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426805,1708333636151,-171.70342306,0.0002669,2,"2024-02-19T09:07:16.151",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426806,1708333636172,-155.0,0.00026777,2,"2024-02-19T09:07:16.172",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426807,1708333636194,-280.06862927,0.00026778,2,"2024-02-19T09:07:16.194",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426817,1708333749093,-155.0,0.00026787,2,"2024-02-19T09:09:09.093",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426818,1708333749113,-537.67187699,0.00026787,2,"2024-02-19T09:09:09.113",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426819,1708333749132,-338.9311032,0.00026788,2,"2024-02-19T09:09:09.132",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426820,1708333749154,-249.41991934,0.0002679,2,"2024-02-19T09:09:09.154",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426821,1708333749173,-171.70342306,0.0002679,2,"2024-02-19T09:09:09.173",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426822,1708333749195,-639.25925362,0.00026888,2,"2024-02-19T09:09:09.195",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426823,1708333749214,-250.0,0.00026888,2,"2024-02-19T09:09:09.214",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426824,1708333749233,-12291.44172746,0.00026889,2,"2024-02-19T09:09:09.233",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426825,1708333749254,-15622.75569633,0.0002689,2,"2024-02-19T09:09:09.254",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426826,1708333749284,-5005.832,0.0002689,2,"2024-02-19T09:09:09.284",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426827,1708333750120,-32880.605,0.0002689,2,"2024-02-19T09:09:10.120",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426830,1708333753092,-23601.922,0.0002689,2,"2024-02-19T09:09:13.092",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426831,1708333765808,-18230.29976038,0.0002689,2,"2024-02-19T09:09:25.808",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426832,1708333766175,-3287.3578,0.0002689,2,"2024-02-19T09:09:26.175",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426833,1708333768083,-18930.55014212,0.0002689,2,"2024-02-19T09:09:28.083",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426834,1708333768104,-249.41991928,0.00027443,2,"2024-02-19T09:09:28.104",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426835,1708333768125,-249.41991928,0.00028096,2,"2024-02-19T09:09:28.125",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426836,1708333768146,-249.41991928,0.00028749,2,"2024-02-19T09:09:28.146",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426837,1708333768166,-249.41991928,0.00029403,2,"2024-02-19T09:09:28.166",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426838,1708333768186,-2222.51624125,0.0003,2,"2024-02-19T09:09:28.186",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426839,1708333768209,-249.41991928,0.00030056,2,"2024-02-19T09:09:28.209",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426840,1708333768230,-249.41991928,0.00030709,2,"2024-02-19T09:09:28.230",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426841,1708333768250,-203.86860901,0.00031362,2,"2024-02-19T09:09:28.250",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426848,1708333831632,-45.55131027,0.00031362,2,"2024-02-19T09:10:31.632",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426850,1708333831643,-249.41991928,0.00032015,2,"2024-02-19T09:10:31.643",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426852,1708333831652,-127.69672044,0.00032668,2,"2024-02-19T09:10:31.652",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426854,1708333831689,-121.72319884,0.00032668,2,"2024-02-19T09:10:31.689",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426855,1708333831698,-1280.5885544,0.000332,2,"2024-02-19T09:10:31.698",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426856,1708333831746,-1847.0545072,0.000332,2,"2024-02-19T09:10:31.746",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426857,1708333831758,-2796.49080795,0.000332,2,"2024-02-19T09:10:31.758",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426858,1708333831802,-633.84126058,0.000332,2,"2024-02-19T09:10:31.802",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426859,1708333831861,-1331.15028803,0.000332,2,"2024-02-19T09:10:31.861",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426860,1708333831873,-360.98000001,0.000332,2,"2024-02-19T09:10:31.873",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426861,1708333831917,-643.36390765,0.000332,2,"2024-02-19T09:10:31.917",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426867,1708333837730,-959.53067418,0.000332,2,"2024-02-19T09:10:37.730",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426868,1708333837740,-249.41991928,0.00033322,2,"2024-02-19T09:10:37.740",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426869,1708333837750,-249.41991928,0.00033975,2,"2024-02-19T09:10:37.750",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426870,1708333837760,-249.41991928,0.00034628,2,"2024-02-19T09:10:37.760",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426871,1708333837770,-3451.64774357,0.00035,5,"2024-02-19T09:10:37.770",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426872,1708333837779,-249.41991928,0.00035281,2,"2024-02-19T09:10:37.779",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426873,1708333837788,-516.87,0.00035517,2,"2024-02-19T09:10:37.788",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426874,1708333837797,-282.442586,0.00035664,4,"2024-02-19T09:10:37.797",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426875,1708333837806,-176.67,0.00035665,2,"2024-02-19T09:10:37.806",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426876,1708333837815,-249.41991928,0.00035934,2,"2024-02-19T09:10:37.815",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426877,1708333837825,-201.97,0.00036153,2,"2024-02-19T09:10:37.825",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426878,1708333837834,-7172.3681235,0.00036389,2,"2024-02-19T09:10:37.834",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426879,1708333837843,-6285.58,0.00036489,2,"2024-02-19T09:10:37.843",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426880,1708333837852,-730.83,0.0003654,2,"2024-02-19T09:10:37.852",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426881,1708333837861,-249.41991928,0.00036587,2,"2024-02-19T09:10:37.861",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426882,1708333837870,-7172.36812346,0.00036594,2,"2024-02-19T09:10:37.870",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426883,1708333837879,-2000.0,0.00036746,2,"2024-02-19T09:10:37.879",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426884,1708333837888,-678.63,0.00036768,2,"2024-02-19T09:10:37.888",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426885,1708333837898,-162.43,0.0003699,2,"2024-02-19T09:10:37.898",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426886,1708333837907,-159.26,0.00037225,2,"2024-02-19T09:10:37.907",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426887,1708333837917,-249.41991928,0.00037241,2,"2024-02-19T09:10:37.917",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426888,1708333837927,-165.38,0.000373,2,"2024-02-19T09:10:37.927",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426889,1708333837936,-165.77,0.00037343,2,"2024-02-19T09:10:37.936",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426890,1708333837945,-250.0,0.00037419,2,"2024-02-19T09:10:37.945",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426891,1708333837954,-172.91,0.0003742,2,"2024-02-19T09:10:37.954",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426892,1708333837963,-208.0,0.00037522,2,"2024-02-19T09:10:37.963",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426893,1708333837972,-208.0,0.00037522,2,"2024-02-19T09:10:37.972",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426894,1708333837981,-221.42,0.00037573,2,"2024-02-19T09:10:37.981",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426895,1708333837990,-165.38,0.00037767,2,"2024-02-19T09:10:37.990",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426896,1708333837999,-516.87,0.0003778,2,"2024-02-19T09:10:37.999",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426897,1708333838009,-154.03,0.00037825,2,"2024-02-19T09:10:38.009",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426898,1708333838018,-249.41991928,0.00037894,2,"2024-02-19T09:10:38.018",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426899,1708333838026,-198.1308592,0.00037998,4,"2024-02-19T09:10:38.026",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426900,1708333838035,-1453.31663693,0.00037998,2,"2024-02-19T09:10:38.035",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426901,1708333838044,-234.54054591,0.00037999,4,"2024-02-19T09:10:38.044",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426902,1708333838053,-94839.45,0.00038,30,"2024-02-19T09:10:38.053",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426903,1708333838062,-7172.36812346,0.00038007,2,"2024-02-19T09:10:38.062",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426905,1708333838071,-730.83,0.00038184,2,"2024-02-19T09:10:38.071",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426907,1708333838080,-165.38,0.00038233,2,"2024-02-19T09:10:38.080",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426909,1708333838089,-152.46,0.00038274,2,"2024-02-19T09:10:38.089",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426910,1708333838098,-156.37480484,0.0003829,20,"2024-02-19T09:10:38.098",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426912,1708333838107,-522.38850049,0.00038326,2,"2024-02-19T09:10:38.107",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426914,1708333838116,-906.92,0.00038344,2,"2024-02-19T09:10:38.116",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426916,1708333838126,-150.0,0.00038356,2,"2024-02-19T09:10:38.126",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426918,1708333838135,-427.11,0.00038356,15,"2024-02-19T09:10:38.135",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426920,1708333838144,-155.54928741,0.00038426,8,"2024-02-19T09:10:38.144",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426922,1708333838153,-608.92155254,0.00038426,8,"2024-02-19T09:10:38.153",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426924,1708333838162,-8356.44093466,0.00038426,8,"2024-02-19T09:10:38.162",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426927,1708333838171,-1063.16551528,0.00038426,7,"2024-02-19T09:10:38.171",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426928,1708333838180,-275.0,0.00038426,7,"2024-02-19T09:10:38.180",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426929,1708333838189,-151.0,0.00038433,7,"2024-02-19T09:10:38.189",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426930,1708333838198,-2347.16865298,0.00038433,13,"2024-02-19T09:10:38.198",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426931,1708333838208,-220.01438544,0.00038433,10,"2024-02-19T09:10:38.208",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426932,1708333838217,-230.05074413,0.00038433,13,"2024-02-19T09:10:38.217",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426933,1708333838226,-778.58,0.00038463,2,"2024-02-19T09:10:38.226",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426934,1708333838236,-249.41991928,0.00038547,2,"2024-02-19T09:10:38.236",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426935,1708333838245,-158.595725,0.00038551,7,"2024-02-19T09:10:38.245",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426936,1708333838254,-165.38,0.00038699,2,"2024-02-19T09:10:38.254",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426937,1708333838264,-14297.2156,0.000387,2,"2024-02-19T09:10:38.264",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426938,1708333838274,-1000.0,0.000387,2,"2024-02-19T09:10:38.274",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426939,1708333838287,-1188.18038118,0.00038765,2,"2024-02-19T09:10:38.287",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426940,1708333838296,-30523.78399627,0.000388,3,"2024-02-19T09:10:38.296",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426941,1708333838306,-1000.0,0.000388,2,"2024-02-19T09:10:38.306",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426942,1708333838315,-167.0,0.00038899,2,"2024-02-19T09:10:38.315",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426943,1708333838325,-2841.32,0.000389,3,"2024-02-19T09:10:38.325",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426944,1708333838334,-2841.32,0.000389,3,"2024-02-19T09:10:38.334",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426945,1708333838343,-2841.32,0.000389,3,"2024-02-19T09:10:38.343",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426946,1708333838352,-2841.32,0.000389,3,"2024-02-19T09:10:38.352",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426947,1708333838363,-2841.32,0.000389,3,"2024-02-19T09:10:38.363",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426948,1708333838373,-2841.32,0.000389,3,"2024-02-19T09:10:38.373",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426949,1708333838382,-2841.32,0.000389,3,"2024-02-19T09:10:38.382",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426950,1708333838391,-2841.32,0.000389,3,"2024-02-19T09:10:38.391",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426951,1708333838403,-2841.32,0.000389,3,"2024-02-19T09:10:38.403",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426952,1708333838412,-2841.32,0.000389,3,"2024-02-19T09:10:38.412",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426953,1708333838421,-2841.32,0.000389,3,"2024-02-19T09:10:38.421",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426954,1708333838431,-2841.32,0.000389,3,"2024-02-19T09:10:38.431",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426955,1708333838440,-2841.32,0.000389,3,"2024-02-19T09:10:38.440",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426956,1708333838449,-2841.32,0.000389,3,"2024-02-19T09:10:38.449",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426957,1708333838458,-2841.32,0.000389,3,"2024-02-19T09:10:38.458",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426958,1708333838467,-2841.32,0.000389,3,"2024-02-19T09:10:38.467",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426959,1708333838478,-2841.32,0.000389,3,"2024-02-19T09:10:38.478",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426960,1708333838488,-2841.32,0.000389,3,"2024-02-19T09:10:38.488",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426961,1708333838497,-2841.32,0.000389,3,"2024-02-19T09:10:38.497",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426962,1708333838507,-2841.32,0.000389,3,"2024-02-19T09:10:38.507",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426963,1708333838517,-152.76,0.000389,3,"2024-02-19T09:10:38.517",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426964,1708333838526,-152.76,0.000389,3,"2024-02-19T09:10:38.526",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426965,1708333838537,-152.76,0.000389,3,"2024-02-19T09:10:38.537",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426966,1708333838545,-152.76,0.000389,3,"2024-02-19T09:10:38.545",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426967,1708333838554,-152.76,0.000389,3,"2024-02-19T09:10:38.554",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426968,1708333838563,-152.76,0.000389,3,"2024-02-19T09:10:38.563",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426969,1708333838572,-150.0,0.00039,2,"2024-02-19T09:10:38.572",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426970,1708333838581,-176.06,0.00039161,2,"2024-02-19T09:10:38.581",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426971,1708333838590,-165.38,0.00039165,2,"2024-02-19T09:10:38.590",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426972,1708333838600,-280.10215641,0.00039187,2,"2024-02-19T09:10:38.600",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426973,1708333838609,-154.32766975,0.0003919,3,"2024-02-19T09:10:38.609",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426974,1708333838618,-189.03109604,0.0003919,12,"2024-02-19T09:10:38.618",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426975,1708333838627,-537.42092009,0.0003919,2,"2024-02-19T09:10:38.627",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426976,1708333838636,-180.66550919,0.00039197,9,"2024-02-19T09:10:38.636",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426977,1708333838646,-169.18834276,0.00039197,9,"2024-02-19T09:10:38.646",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426978,1708333838655,-5000.0,0.000392,3,"2024-02-19T09:10:38.655",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426979,1708333838664,-249.41991928,0.000392,2,"2024-02-19T09:10:38.664",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426980,1708333838673,-581.10105418,0.000392,2,"2024-02-19T09:10:38.673",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426981,1708333838682,-1822.19727542,0.000392,2,"2024-02-19T09:10:38.682",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426982,1708333838691,-226.16214046,0.000392,2,"2024-02-19T09:10:38.691",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426983,1708333838847,-773.67762146,0.000392,2,"2024-02-19T09:10:38.847",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426984,1708333838856,-151.0,0.00039217,4,"2024-02-19T09:10:38.856",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426985,1708333838866,-694.89,0.0003926,2,"2024-02-19T09:10:38.866",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426986,1708333838876,-76985.1083134,0.0003927,5,"2024-02-19T09:10:38.876",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426987,1708333838884,-279.40691123,0.0003927,2,"2024-02-19T09:10:38.884",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426988,1708333838894,-76985.1083134,0.0003928,5,"2024-02-19T09:10:38.894",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426989,1708333838903,-153970.216627,0.0003928,5,"2024-02-19T09:10:38.903",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426990,1708333838912,-500.0,0.0003928,4,"2024-02-19T09:10:38.912",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426991,1708333838922,-170.38,0.0003928,4,"2024-02-19T09:10:38.922",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426992,1708333838931,-552.23,0.0003928,4,"2024-02-19T09:10:38.931",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426993,1708333838940,-500.0,0.0003928,4,"2024-02-19T09:10:38.940",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426994,1708333838949,-500.0,0.0003928,4,"2024-02-19T09:10:38.949",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426995,1708333838957,-500.0,0.0003928,4,"2024-02-19T09:10:38.957",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426996,1708333838966,-500.0,0.0003928,4,"2024-02-19T09:10:38.966",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426997,1708333838975,-173.82,0.0003928,4,"2024-02-19T09:10:38.975",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426998,1708333838984,-500.0,0.0003928,4,"2024-02-19T09:10:38.984",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314426999,1708333838993,-270.36,0.0003928,4,"2024-02-19T09:10:38.993",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427000,1708333839002,-153970.216627,0.0003928,5,"2024-02-19T09:10:39.002",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427001,1708333839012,-282.82531311,0.00039288,10,"2024-02-19T09:10:39.012",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427002,1708333839021,-500.0,0.00039289,4,"2024-02-19T09:10:39.021",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427003,1708333839030,-500.0,0.00039289,2,"2024-02-19T09:10:39.030",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427004,1708333839040,-245.01,0.00039289,2,"2024-02-19T09:10:39.040",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427005,1708333839050,-185.0,0.00039289,4,"2024-02-19T09:10:39.050",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427006,1708333839059,-500.0,0.00039289,2,"2024-02-19T09:10:39.059",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427007,1708333839068,-552.84,0.00039289,2,"2024-02-19T09:10:39.068",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427008,1708333839078,-641.93,0.00039289,4,"2024-02-19T09:10:39.078",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427009,1708333839087,-500.0,0.00039289,4,"2024-02-19T09:10:39.087",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427010,1708333839096,-500.0,0.00039289,4,"2024-02-19T09:10:39.096",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427011,1708333839106,-500.0,0.00039289,4,"2024-02-19T09:10:39.106",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427012,1708333839115,-206.01,0.00039289,4,"2024-02-19T09:10:39.115",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427013,1708333839124,-516.65,0.00039289,4,"2024-02-19T09:10:39.124",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427014,1708333839133,-533.86,0.00039289,4,"2024-02-19T09:10:39.133",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427015,1708333839142,-500.0,0.00039289,4,"2024-02-19T09:10:39.142",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427016,1708333839151,-623.53,0.00039289,4,"2024-02-19T09:10:39.151",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427017,1708333839160,-500.0,0.00039289,4,"2024-02-19T09:10:39.160",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427018,1708333839168,-200.0,0.00039289,4,"2024-02-19T09:10:39.168",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427019,1708333839178,-500.0,0.00039289,4,"2024-02-19T09:10:39.178",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427020,1708333839187,-539.28390424,0.00039289,4,"2024-02-19T09:10:39.187",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427021,1708333839197,-519.98871953,0.00039289,4,"2024-02-19T09:10:39.197",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427022,1708333839206,-531.03124406,0.00039289,4,"2024-02-19T09:10:39.206",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427023,1708333839215,-500.0,0.00039289,4,"2024-02-19T09:10:39.215",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427024,1708333839224,-465.78,0.00039289,4,"2024-02-19T09:10:39.224",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427025,1708333839233,-500.0,0.00039289,4,"2024-02-19T09:10:39.233",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427026,1708333839243,-500.0,0.00039289,4,"2024-02-19T09:10:39.243",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427027,1708333839252,-500.0,0.00039289,4,"2024-02-19T09:10:39.252",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427028,1708333839261,-564.23,0.00039289,4,"2024-02-19T09:10:39.261",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427029,1708333839270,-535.44454686,0.00039289,4,"2024-02-19T09:10:39.270",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427030,1708333839281,-500.0,0.00039289,4,"2024-02-19T09:10:39.281",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427031,1708333839291,-500.0,0.00039289,4,"2024-02-19T09:10:39.291",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427032,1708333839301,-444.18,0.00039289,4,"2024-02-19T09:10:39.301",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427033,1708333839310,-620.37312111,0.00039289,4,"2024-02-19T09:10:39.310",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427034,1708333839320,-164.49344346,0.00039289,4,"2024-02-19T09:10:39.320",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427035,1708333839330,-539.87542336,0.00039289,4,"2024-02-19T09:10:39.330",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427036,1708333839339,-566.11740292,0.00039289,4,"2024-02-19T09:10:39.339",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427037,1708333839349,-507.63567476,0.00039289,4,"2024-02-19T09:10:39.349",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427038,1708333839359,-500.0,0.00039289,4,"2024-02-19T09:10:39.359",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427039,1708333839369,-168.04051404,0.00039289,4,"2024-02-19T09:10:39.369",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427040,1708333839378,-596.43,0.00039289,4,"2024-02-19T09:10:39.378",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427041,1708333839387,-500.0,0.00039289,4,"2024-02-19T09:10:39.387",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427042,1708333839397,-566.86459345,0.00039289,4,"2024-02-19T09:10:39.397",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427043,1708333839406,-240.64460659,0.00039289,4,"2024-02-19T09:10:39.406",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427044,1708333839415,-500.0,0.00039289,4,"2024-02-19T09:10:39.415",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427045,1708333839425,-500.0,0.00039289,4,"2024-02-19T09:10:39.425",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427046,1708333839434,-191.68,0.00039289,4,"2024-02-19T09:10:39.434",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427047,1708333839443,-544.41372909,0.00039289,4,"2024-02-19T09:10:39.443",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427048,1708333839453,-569.01714749,0.00039289,4,"2024-02-19T09:10:39.453",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427049,1708333839462,-500.0,0.00039289,4,"2024-02-19T09:10:39.462",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427050,1708333839471,-500.0,0.00039289,4,"2024-02-19T09:10:39.471",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427051,1708333839481,-259.94,0.00039289,4,"2024-02-19T09:10:39.481",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427052,1708333839490,-500.0,0.00039289,4,"2024-02-19T09:10:39.490",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427053,1708333839499,-500.0,0.00039289,4,"2024-02-19T09:10:39.499",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427054,1708333839509,-532.93,0.00039289,4,"2024-02-19T09:10:39.509",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427055,1708333839518,-557.48506639,0.00039289,4,"2024-02-19T09:10:39.518",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427056,1708333839527,-500.0,0.00039289,4,"2024-02-19T09:10:39.527",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427057,1708333839536,-534.11,0.00039289,4,"2024-02-19T09:10:39.536",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427058,1708333839545,-534.11,0.00039289,4,"2024-02-19T09:10:39.545",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427059,1708333839554,-534.11,0.00039289,4,"2024-02-19T09:10:39.554",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427060,1708333839566,-534.11,0.00039289,4,"2024-02-19T09:10:39.566",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427061,1708333839575,-500.0,0.00039289,4,"2024-02-19T09:10:39.575",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427062,1708333839584,-500.0,0.00039289,4,"2024-02-19T09:10:39.584",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427063,1708333839593,-274.37,0.00039289,4,"2024-02-19T09:10:39.593",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427064,1708333839603,-500.0,0.00039289,4,"2024-02-19T09:10:39.603",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427065,1708333839612,-500.0,0.00039289,4,"2024-02-19T09:10:39.612",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427066,1708333839621,-542.48851131,0.00039289,4,"2024-02-19T09:10:39.621",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427067,1708333839631,-613.95,0.00039289,4,"2024-02-19T09:10:39.631",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427068,1708333839640,-500.0,0.00039289,4,"2024-02-19T09:10:39.640",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427069,1708333839650,-536.38787827,0.00039289,4,"2024-02-19T09:10:39.650",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427070,1708333839660,-556.9745787,0.00039289,4,"2024-02-19T09:10:39.660",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427071,1708333839669,-500.0,0.00039289,4,"2024-02-19T09:10:39.669",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427072,1708333839679,-500.0,0.00039289,4,"2024-02-19T09:10:39.679",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427073,1708333839688,-500.0,0.00039289,4,"2024-02-19T09:10:39.688",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427074,1708333839697,-566.29960572,0.00039289,4,"2024-02-19T09:10:39.697",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427075,1708333839706,-500.0,0.00039289,4,"2024-02-19T09:10:39.706",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427076,1708333839715,-500.0,0.00039289,4,"2024-02-19T09:10:39.715",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427077,1708333839724,-295.12924329,0.00039289,4,"2024-02-19T09:10:39.724",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427078,1708333839733,-454.92070371,0.00039289,4,"2024-02-19T09:10:39.733",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427079,1708333839743,-500.0,0.00039289,4,"2024-02-19T09:10:39.743",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427080,1708333839752,-500.0,0.00039289,4,"2024-02-19T09:10:39.752",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427081,1708333839763,-500.0,0.00039289,4,"2024-02-19T09:10:39.763",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427082,1708333839771,-500.0,0.00039289,4,"2024-02-19T09:10:39.771",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427083,1708333839780,-500.0,0.00039289,4,"2024-02-19T09:10:39.780",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427084,1708333839789,-500.0,0.00039289,4,"2024-02-19T09:10:39.789",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427085,1708333839799,-500.0,0.00039289,4,"2024-02-19T09:10:39.799",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427086,1708333839808,-500.0,0.00039289,4,"2024-02-19T09:10:39.808",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427087,1708333839817,-500.0,0.00039289,4,"2024-02-19T09:10:39.817",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427088,1708333839826,-500.0,0.00039289,4,"2024-02-19T09:10:39.826",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427089,1708333839835,-500.0,0.00039289,4,"2024-02-19T09:10:39.835",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427090,1708333839844,-500.0,0.00039289,4,"2024-02-19T09:10:39.844",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427091,1708333839853,-500.0,0.00039289,4,"2024-02-19T09:10:39.853",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427092,1708333839862,-153970.216627,0.0003929,5,"2024-02-19T09:10:39.862",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427093,1708333839871,-29802.09362922,0.00039297,2,"2024-02-19T09:10:39.871",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427094,1708333839881,-500.0,0.00039298,31,"2024-02-19T09:10:39.881",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427095,1708333839890,-500.0,0.00039298,31,"2024-02-19T09:10:39.890",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427096,1708333839900,-500.0,0.00039298,31,"2024-02-19T09:10:39.900",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427097,1708333839910,-500.0,0.00039298,31,"2024-02-19T09:10:39.910",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427098,1708333839919,-500.0,0.00039298,31,"2024-02-19T09:10:39.919",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427099,1708333839928,-500.0,0.00039298,31,"2024-02-19T09:10:39.928",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427100,1708333839937,-500.0,0.00039298,31,"2024-02-19T09:10:39.937",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427101,1708333839946,-333.21952323,0.00039298,31,"2024-02-19T09:10:39.946",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427102,1708333839955,-250.0,0.00039299,2,"2024-02-19T09:10:39.955",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427103,1708333839964,-164.66759993,0.00039299,2,"2024-02-19T09:10:39.964",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427104,1708333839973,-500.0,0.00039299,4,"2024-02-19T09:10:39.973",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427105,1708333839983,-500.0,0.00039299,4,"2024-02-19T09:10:39.983",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427106,1708333839991,-500.0,0.00039299,4,"2024-02-19T09:10:39.991",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427107,1708333840001,-500.0,0.00039299,4,"2024-02-19T09:10:40.001",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427108,1708333840011,-500.0,0.00039299,4,"2024-02-19T09:10:40.011",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427109,1708333840020,-534.11,0.00039299,4,"2024-02-19T09:10:40.020",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427110,1708333840029,-534.11,0.00039299,4,"2024-02-19T09:10:40.029",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427111,1708333840039,-534.11,0.00039299,4,"2024-02-19T09:10:40.039",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427112,1708333840048,-534.11,0.00039299,4,"2024-02-19T09:10:40.048",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427113,1708333840057,-534.11,0.00039299,4,"2024-02-19T09:10:40.057",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427114,1708333840065,-534.11,0.00039299,4,"2024-02-19T09:10:40.065",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427115,1708333840075,-377.83,0.00039299,4,"2024-02-19T09:10:40.075",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427116,1708333840086,-180400.58541789,0.000393,3,"2024-02-19T09:10:40.086",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427117,1708333840095,-1153906.39897697,0.000393,2,"2024-02-19T09:10:40.095",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427118,1708333840104,-32461.87961605,0.000393,2,"2024-02-19T09:10:40.104",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427119,1708333840113,-831.4456099,0.000393,2,"2024-02-19T09:10:40.113",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427120,1708333840122,-422.63970033,0.000393,2,"2024-02-19T09:10:40.122",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427121,1708333840131,-150.0,0.00039366,2,"2024-02-19T09:10:40.131",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427122,1708333840140,-522.38850044,0.0003939,2,"2024-02-19T09:10:40.140",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427123,1708333840149,-7172.36812346,0.00039421,2,"2024-02-19T09:10:40.149",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427124,1708333840159,-260.51428266,0.00039525,2,"2024-02-19T09:10:40.159",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427125,1708333840168,-260.51428264,0.00039525,2,"2024-02-19T09:10:40.168",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427126,1708333840177,-260.51428264,0.00039525,2,"2024-02-19T09:10:40.177",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427127,1708333840186,-165.38,0.00039632,2,"2024-02-19T09:10:40.186",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427128,1708333840195,-167.88,0.00039726,2,"2024-02-19T09:10:40.195",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427129,1708333840204,-159.0,0.00039785,7,"2024-02-19T09:10:40.204",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427130,1708333840212,-2162.7183006,0.000398,7,"2024-02-19T09:10:40.212",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427131,1708333840221,-730.83,0.00039828,2,"2024-02-19T09:10:40.221",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427132,1708333840229,-500.0,0.00039847,2,"2024-02-19T09:10:40.229",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427133,1708333840237,-39472.87888964,0.0003988,2,"2024-02-19T09:10:40.237",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427134,1708333840247,-150.0,0.00039888,2,"2024-02-19T09:10:40.247",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427135,1708333840256,-150.567,0.00039888,2,"2024-02-19T09:10:40.256",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427136,1708333840265,-954.0,0.00039888,2,"2024-02-19T09:10:40.265",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427137,1708333840276,-842.0,0.00039888,2,"2024-02-19T09:10:40.276",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427138,1708333840287,-599.0,0.00039888,2,"2024-02-19T09:10:40.287",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427139,1708333840296,-216.0,0.00039888,2,"2024-02-19T09:10:40.296",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427140,1708333840305,-1255.0,0.00039888,2,"2024-02-19T09:10:40.305",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427141,1708333840314,-1134.0,0.00039888,2,"2024-02-19T09:10:40.314",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427142,1708333840324,-1949.0,0.00039888,2,"2024-02-19T09:10:40.324",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427143,1708333840333,-2815.226,0.00039888,2,"2024-02-19T09:10:40.333",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427144,1708333840342,-172.91,0.00039915,2,"2024-02-19T09:10:40.342",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427145,1708333840353,-500.0,0.0003992,4,"2024-02-19T09:10:40.353",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427146,1708333840362,-500.0,0.00039929,4,"2024-02-19T09:10:40.362",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427147,1708333840371,-534.11,0.00039929,4,"2024-02-19T09:10:40.371",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427148,1708333840380,-196280.37445559,0.0003993,2,"2024-02-19T09:10:40.380",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427149,1708333840390,-491.51376351,0.0004,4,"2024-02-19T09:10:40.390",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427150,1708333840398,-3200.0,0.0004,4,"2024-02-19T09:10:40.398",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427151,1708333840407,-2008.83409558,0.0004,4,"2024-02-19T09:10:40.407",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427152,1708333840416,-255.0,0.0004,12,"2024-02-19T09:10:40.416",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427153,1708333840425,-5011.76,0.0004,2,"2024-02-19T09:10:40.425",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427154,1708333840434,-312.0,0.0004,2,"2024-02-19T09:10:40.434",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427155,1708333840443,-1000.0,0.0004,2,"2024-02-19T09:10:40.443",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427156,1708333840452,-151.0,0.00040017,2,"2024-02-19T09:10:40.452",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427157,1708333840461,-516.87,0.00040044,2,"2024-02-19T09:10:40.461",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427158,1708333840472,-165.38,0.00040098,2,"2024-02-19T09:10:40.472",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427159,1708333840482,-151.0,0.00040263,7,"2024-02-19T09:10:40.482",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427160,1708333840491,-150.0,0.000403,29,"2024-02-19T09:10:40.491",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427161,1708333840500,-312.51780327,0.00040333,32,"2024-02-19T09:10:40.500",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427162,1708333840509,-150.0,0.00040375,2,"2024-02-19T09:10:40.509",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427163,1708333840518,-750.0,0.00040395,2,"2024-02-19T09:10:40.518",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427164,1708333840528,-1009.05517466,0.000404,4,"2024-02-19T09:10:40.528",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427165,1708333840537,-151.0,0.000404,7,"2024-02-19T09:10:40.537",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427166,1708333840545,-534.11,0.00040433,4,"2024-02-19T09:10:40.545",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427167,1708333840555,-534.11,0.00040433,4,"2024-02-19T09:10:40.555",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427168,1708333840564,-534.11,0.00040433,4,"2024-02-19T09:10:40.564",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427169,1708333840573,-534.11,0.00040433,4,"2024-02-19T09:10:40.573",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427170,1708333840582,-534.11,0.00040433,4,"2024-02-19T09:10:40.582",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427171,1708333840591,-534.11,0.00040433,4,"2024-02-19T09:10:40.591",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427172,1708333840600,-534.11,0.00040433,4,"2024-02-19T09:10:40.600",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427173,1708333840609,-534.11,0.00040433,4,"2024-02-19T09:10:40.609",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427174,1708333840618,-534.11,0.00040433,4,"2024-02-19T09:10:40.618",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427175,1708333840627,-534.11,0.00040433,4,"2024-02-19T09:10:40.627",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427176,1708333840637,-534.11,0.00040433,4,"2024-02-19T09:10:40.637",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427177,1708333840646,-534.11,0.00040433,4,"2024-02-19T09:10:40.646",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427178,1708333840656,-534.18349163,0.00040433,4,"2024-02-19T09:10:40.656",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427179,1708333840665,-291.06232236,0.00040433,3,"2024-02-19T09:10:40.665",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427180,1708333840675,-209.97654275,0.00040433,3,"2024-02-19T09:10:40.675",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427181,1708333840684,-291.06232236,0.00040433,3,"2024-02-19T09:10:40.684",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427182,1708333840694,-209.97654275,0.00040433,3,"2024-02-19T09:10:40.694",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427183,1708333840703,-291.06232236,0.00040433,3,"2024-02-19T09:10:40.703",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427184,1708333840712,-209.97654275,0.00040433,3,"2024-02-19T09:10:40.712",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427185,1708333840721,-291.06232236,0.00040433,3,"2024-02-19T09:10:40.721",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427186,1708333840730,-209.97654275,0.00040433,3,"2024-02-19T09:10:40.730",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427187,1708333840739,-151.0,0.00040433,14,"2024-02-19T09:10:40.739",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427188,1708333840748,-151.0,0.00040433,14,"2024-02-19T09:10:40.748",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427189,1708333840757,-323.727194,0.00040433,14,"2024-02-19T09:10:40.757",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427190,1708333840766,-323.727194,0.00040433,14,"2024-02-19T09:10:40.766",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427191,1708333840775,-465.1,0.00040433,14,"2024-02-19T09:10:40.775",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427192,1708333840784,-32461.87961605,0.00040434,2,"2024-02-19T09:10:40.784",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427193,1708333840794,-1000.0,0.00040434,60,"2024-02-19T09:10:40.794",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427194,1708333840803,-1085.0,0.00040434,120,"2024-02-19T09:10:40.803",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427195,1708333840812,-2357.8794,0.00040434,7,"2024-02-19T09:10:40.812",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427196,1708333840821,-209.03611046,0.00040434,120,"2024-02-19T09:10:40.821",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427197,1708333840830,-178.57211622,0.00040434,30,"2024-02-19T09:10:40.830",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427198,1708333840839,-117538.8218776,0.00040434,2,"2024-02-19T09:10:40.839",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427199,1708333840848,-2698.11330031,0.00040434,120,"2024-02-19T09:10:40.848",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427200,1708333840857,-8022.06964701,0.00040434,3,"2024-02-19T09:10:40.857",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427201,1708333840866,-870.05219542,0.00040434,120,"2024-02-19T09:10:40.866",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427202,1708333840875,-1138.89693226,0.00040434,120,"2024-02-19T09:10:40.875",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427203,1708333840885,-1372.34906709,0.00040434,60,"2024-02-19T09:10:40.885",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427204,1708333840895,-270.77642402,0.00040434,120,"2024-02-19T09:10:40.895",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427205,1708333840905,-150475.92755094,0.00040434,2,"2024-02-19T09:10:40.905",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427206,1708333840915,-328.1008825,0.00040434,30,"2024-02-19T09:10:40.915",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427207,1708333840924,-170.83981171,0.00040434,30,"2024-02-19T09:10:40.924",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427208,1708333840933,-312.48999945,0.00040434,120,"2024-02-19T09:10:40.933",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427209,1708333840942,-355.00984534,0.00040434,120,"2024-02-19T09:10:40.942",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427210,1708333840951,-156.52846427,0.00040434,120,"2024-02-19T09:10:40.951",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427211,1708333840960,-757.93323932,0.00040434,30,"2024-02-19T09:10:40.960",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427212,1708333840970,-219.52767301,0.00040434,2,"2024-02-19T09:10:40.970",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427213,1708333840979,-2946.05431458,0.00040434,120,"2024-02-19T09:10:40.979",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427214,1708333840988,-577.43723592,0.00040434,30,"2024-02-19T09:10:40.988",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427215,1708333840997,-10302.598966,0.00040434,2,"2024-02-19T09:10:40.997",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427216,1708333841006,-5399.32854119,0.00040434,2,"2024-02-19T09:10:41.006",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427217,1708333841015,-300.0,0.00040434,15,"2024-02-19T09:10:41.015",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427218,1708333841024,-6688.76371315,0.00040434,2,"2024-02-19T09:10:41.024",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427219,1708333841034,-2365841.45503645,0.00040434,10,"2024-02-19T09:10:41.034",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427220,1708333841042,-1418.33147098,0.00040434,2,"2024-02-19T09:10:41.042",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427221,1708333841051,-14578.06572,0.00040434,2,"2024-02-19T09:10:41.051",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427222,1708333841060,-6300.0,0.00040434,8,"2024-02-19T09:10:41.060",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427223,1708333841069,-1029.75374676,0.00040434,2,"2024-02-19T09:10:41.069",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427224,1708333841078,-323.10274224,0.00040434,120,"2024-02-19T09:10:41.078",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427225,1708333841087,-82001.51439948,0.00040434,2,"2024-02-19T09:10:41.087",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427226,1708333841096,-837.55895957,0.00040434,2,"2024-02-19T09:10:41.096",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427227,1708333841105,-1006.68963634,0.00040434,2,"2024-02-19T09:10:41.105",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427228,1708333841115,-88231.0,0.00040434,2,"2024-02-19T09:10:41.115",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427229,1708333841123,-4173.82863797,0.00040434,2,"2024-02-19T09:10:41.123",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427230,1708333841132,-202.34925018,0.00040434,120,"2024-02-19T09:10:41.132",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427231,1708333841142,-2489.33303685,0.00040434,30,"2024-02-19T09:10:41.142",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427232,1708333841152,-571.11455006,0.00040434,2,"2024-02-19T09:10:41.152",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427233,1708333841160,-12364.01358944,0.00040434,2,"2024-02-19T09:10:41.160",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427234,1708333841169,-1851.01615979,0.00040434,2,"2024-02-19T09:10:41.169",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427235,1708333841179,-947.13289149,0.00040434,2,"2024-02-19T09:10:41.179",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427236,1708333841189,-643.0,0.00040434,2,"2024-02-19T09:10:41.189",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427237,1708333841198,-934.57852649,0.00040434,2,"2024-02-19T09:10:41.198",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427238,1708333841208,-10847.54056562,0.00040434,2,"2024-02-19T09:10:41.208",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427239,1708333841217,-9449.8208239,0.00040434,2,"2024-02-19T09:10:41.217",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427240,1708333841225,-152.17925861,0.00040434,120,"2024-02-19T09:10:41.225",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427241,1708333841235,-552.01301583,0.00040434,2,"2024-02-19T09:10:41.235",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427242,1708333841244,-1770.53245667,0.00040434,2,"2024-02-19T09:10:41.244",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427243,1708333841253,-168.20927507,0.00040434,2,"2024-02-19T09:10:41.253",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427244,1708333841263,-318.03394807,0.00040434,2,"2024-02-19T09:10:41.263",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427245,1708333841272,-5545.56163572,0.00040434,2,"2024-02-19T09:10:41.272",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427246,1708333841282,-8855.27919607,0.00040434,2,"2024-02-19T09:10:41.282",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427247,1708333841294,-190.96944775,0.00040434,60,"2024-02-19T09:10:41.294",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427248,1708333841303,-310.6213948,0.00040434,120,"2024-02-19T09:10:41.303",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427249,1708333841312,-550.0,0.00040434,2,"2024-02-19T09:10:41.312",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427251,1708333841322,-1396.47684312,0.00040434,2,"2024-02-19T09:10:41.322",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427252,1708333841332,-971.20231783,0.00040434,2,"2024-02-19T09:10:41.332",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427253,1708333841341,-1006.90165067,0.00040434,2,"2024-02-19T09:10:41.341",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427254,1708333841351,-1518.11610208,0.00040434,2,"2024-02-19T09:10:41.351",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427255,1708333841361,-10319.14099677,0.00040434,2,"2024-02-19T09:10:41.361",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427256,1708333841370,-163291.39786424,0.00040434,2,"2024-02-19T09:10:41.370",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427257,1708333841379,-14415.67701222,0.00040434,2,"2024-02-19T09:10:41.379",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427258,1708333841389,-284.5300206,0.00040434,120,"2024-02-19T09:10:41.389",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427259,1708333841398,-252.51685684,0.00040434,15,"2024-02-19T09:10:41.398",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427260,1708333841408,-225.29780921,0.00040434,120,"2024-02-19T09:10:41.408",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427261,1708333841417,-952.53198172,0.00040434,120,"2024-02-19T09:10:41.417",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427262,1708333841426,-6000.0,0.00040434,2,"2024-02-19T09:10:41.426",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427263,1708333841436,-1253.29654228,0.00040434,15,"2024-02-19T09:10:41.436",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427264,1708333841445,-4507.74294368,0.00040434,2,"2024-02-19T09:10:41.445",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427265,1708333841455,-10228.70861508,0.00040434,2,"2024-02-19T09:10:41.455",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427266,1708333841464,-325.521468,0.00040434,119,"2024-02-19T09:10:41.464",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427267,1708333841474,-343.60519928,0.00040434,2,"2024-02-19T09:10:41.474",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427268,1708333841483,-200.0,0.00040434,2,"2024-02-19T09:10:41.483",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427269,1708333841493,-18155.36883105,0.00040434,2,"2024-02-19T09:10:41.493",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427270,1708333841502,-15355.87937239,0.00040434,4,"2024-02-19T09:10:41.502",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427271,1708333841513,-629.87155131,0.00040434,2,"2024-02-19T09:10:41.513",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427272,1708333841522,-604.13118998,0.00040434,2,"2024-02-19T09:10:41.522",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427273,1708333841531,-207.14837962,0.00040434,2,"2024-02-19T09:10:41.531",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427274,1708333841541,-147956.0860933,0.00040434,2,"2024-02-19T09:10:41.541",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427275,1708333841550,-279.50944117,0.00040434,120,"2024-02-19T09:10:41.550",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427276,1708333841559,-45552.65891926,0.00040434,2,"2024-02-19T09:10:41.559",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427277,1708333841570,-253.49282628,0.00040434,120,"2024-02-19T09:10:41.570",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427278,1708333841579,-433.21146317,0.00040434,2,"2024-02-19T09:10:41.579",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427279,1708333841590,-1029.00275973,0.00040434,2,"2024-02-19T09:10:41.590",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427280,1708333841600,-20490.85865631,0.00040434,2,"2024-02-19T09:10:41.600",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427281,1708333841609,-2500.0,0.00040434,2,"2024-02-19T09:10:41.609",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427282,1708333841618,-558.82744767,0.00040434,2,"2024-02-19T09:10:41.618",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427283,1708333841627,-26810.31161461,0.00040434,2,"2024-02-19T09:10:41.627",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427284,1708333841637,-2295.40719132,0.00040434,2,"2024-02-19T09:10:41.637",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427285,1708333841646,-232.21794424,0.00040434,2,"2024-02-19T09:10:41.646",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427286,1708333841655,-5855.62724805,0.00040434,13,"2024-02-19T09:10:41.655",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427287,1708333841665,-1585.03931663,0.00040434,2,"2024-02-19T09:10:41.665",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427288,1708333841674,-519.99440484,0.00040434,2,"2024-02-19T09:10:41.674",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427289,1708333841684,-196.92349624,0.00040434,30,"2024-02-19T09:10:41.684",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427290,1708333841693,-430230.69659374,0.00040434,2,"2024-02-19T09:10:41.693",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427291,1708333841703,-10125.40349438,0.00040434,2,"2024-02-19T09:10:41.703",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427292,1708333841712,-880.53555552,0.00040434,2,"2024-02-19T09:10:41.712",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427293,1708333841722,-26609.8900247,0.00040434,2,"2024-02-19T09:10:41.722",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427294,1708333841731,-9196.26175606,0.00040434,2,"2024-02-19T09:10:41.731",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427295,1708333841740,-464.68543883,0.00040434,2,"2024-02-19T09:10:41.740",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427296,1708333841750,-43614.01952172,0.00040434,4,"2024-02-19T09:10:41.750",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427297,1708333841761,-1520.80319271,0.00040434,2,"2024-02-19T09:10:41.761",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427298,1708333841771,-183.84887362,0.00040434,7,"2024-02-19T09:10:41.771",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427299,1708333841780,-58384.92709626,0.00040434,10,"2024-02-19T09:10:41.780",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427300,1708333841788,-14683.30379394,0.00040434,2,"2024-02-19T09:10:41.788",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427301,1708333841797,-21207.16634062,0.00040434,2,"2024-02-19T09:10:41.797",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427302,1708333841806,-229.65443807,0.00040434,2,"2024-02-19T09:10:41.806",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427303,1708333841815,-2055.11029045,0.00040434,2,"2024-02-19T09:10:41.815",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427304,1708333841824,-389.67774764,0.00040434,2,"2024-02-19T09:10:41.824",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427305,1708333841833,-528.35272024,0.00040434,2,"2024-02-19T09:10:41.833",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427306,1708333841842,-13492.60825235,0.00040434,2,"2024-02-19T09:10:41.842",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427307,1708333841852,-711.21686559,0.00040434,120,"2024-02-19T09:10:41.852",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427308,1708333841862,-152.11340764,0.00040434,60,"2024-02-19T09:10:41.862",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427309,1708333841871,-1905.69670694,0.00040434,120,"2024-02-19T09:10:41.871",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427310,1708333841880,-351.46945725,0.00040434,2,"2024-02-19T09:10:41.880",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427311,1708333841889,-587.54169109,0.00040434,2,"2024-02-19T09:10:41.889",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427312,1708333841900,-9415.08193759,0.00040434,2,"2024-02-19T09:10:41.900",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427313,1708333841909,-171.25732708,0.00040434,120,"2024-02-19T09:10:41.909",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427314,1708333841919,-153.6795462,0.00040434,30,"2024-02-19T09:10:41.919",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427315,1708333841927,-251.20091056,0.00040434,120,"2024-02-19T09:10:41.927",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427316,1708333841937,-34815.37034219,0.00040434,2,"2024-02-19T09:10:41.937",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427317,1708333841954,-1996.33203804,0.00040434,2,"2024-02-19T09:10:41.954",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427318,1708333841963,-3745.33809993,0.00040434,2,"2024-02-19T09:10:41.963",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427322,1708333842693,-948.69877843,0.0003918,2,"2024-02-19T09:10:42.693",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427323,1708333842703,-757.57883432,0.000392,2,"2024-02-19T09:10:42.703",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427324,1708333842713,-500.0,0.00039289,4,"2024-02-19T09:10:42.713",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427325,1708333842722,-42448.7097029,0.000393,2,"2024-02-19T09:10:42.722",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427326,1708333842731,-465.1,0.00040433,14,"2024-02-19T09:10:42.731",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427327,1708333842741,-702542.63155589,0.00040434,2,"2024-02-19T09:10:42.741",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427328,1708333842750,-40009.75117924,0.00040434,2,"2024-02-19T09:10:42.750",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427329,1708333842759,-1014.88178579,0.00040434,2,"2024-02-19T09:10:42.759",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427330,1708333842768,-476.36211,0.00040434,120,"2024-02-19T09:10:42.768",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427331,1708333842778,-1949.94751096,0.00040434,2,"2024-02-19T09:10:42.778",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427332,1708333842787,-374.19143146,0.00040434,120,"2024-02-19T09:10:42.787",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427333,1708333842796,-1172.69322917,0.00040434,30,"2024-02-19T09:10:42.796",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427334,1708333842805,-508.26055083,0.00040434,30,"2024-02-19T09:10:42.805",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427335,1708333842814,-207.23060306,0.00040434,7,"2024-02-19T09:10:42.814",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427336,1708333842823,-278.64353788,0.00040434,120,"2024-02-19T09:10:42.823",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427337,1708333842832,-2210.44966648,0.00040434,30,"2024-02-19T09:10:42.832",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427338,1708333842841,-2264.57908641,0.00040434,2,"2024-02-19T09:10:42.841",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427339,1708333842850,-278.07015596,0.00040434,120,"2024-02-19T09:10:42.850",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427340,1708333842859,-2341.37591181,0.00040434,30,"2024-02-19T09:10:42.859",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427341,1708333842868,-217.76217983,0.00040434,60,"2024-02-19T09:10:42.868",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427342,1708333842877,-6455.23998237,0.00040434,4,"2024-02-19T09:10:42.877",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427343,1708333842886,-1771.68761638,0.00040434,2,"2024-02-19T09:10:42.886",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427344,1708333842896,-1139.8799008,0.00040434,30,"2024-02-19T09:10:42.896",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427345,1708333842905,-321.64469045,0.00040434,30,"2024-02-19T09:10:42.905",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427346,1708333842915,-133283.07081309,0.00040434,2,"2024-02-19T09:10:42.915",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427347,1708333842923,-10834.29785806,0.00040434,2,"2024-02-19T09:10:42.923",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427348,1708333842933,-1002.53374007,0.00040434,7,"2024-02-19T09:10:42.933",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427349,1708333842941,-208.25855943,0.00040434,120,"2024-02-19T09:10:42.941",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427350,1708333842950,-2706.94256923,0.00040434,2,"2024-02-19T09:10:42.950",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427351,1708333842959,-9271.91246222,0.00040434,2,"2024-02-19T09:10:42.959",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427352,1708333842969,-200.18184314,0.00040434,120,"2024-02-19T09:10:42.969",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427353,1708333842978,-1736.356122,0.00040434,30,"2024-02-19T09:10:42.978",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427354,1708333842987,-6296.41210846,0.00040434,2,"2024-02-19T09:10:42.987",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427355,1708333842996,-1000.0,0.00040434,2,"2024-02-19T09:10:42.996",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427356,1708333843005,-1000.0,0.00040434,2,"2024-02-19T09:10:43.005",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427357,1708333843015,-1000.0,0.00040434,2,"2024-02-19T09:10:43.015",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427358,1708333843157,-1000.0,0.00040434,2,"2024-02-19T09:10:43.157",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427359,1708333843167,-1000.0,0.00040434,2,"2024-02-19T09:10:43.167",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427360,1708333843176,-1000.0,0.00040434,2,"2024-02-19T09:10:43.176",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427361,1708333843185,-1000.0,0.00040434,2,"2024-02-19T09:10:43.185",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427362,1708333843194,-1000.0,0.00040434,2,"2024-02-19T09:10:43.194",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427363,1708333843203,-1000.0,0.00040434,2,"2024-02-19T09:10:43.203",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427364,1708333843212,-1000.0,0.00040434,2,"2024-02-19T09:10:43.212",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427365,1708333843222,-1531.734105,0.00040434,2,"2024-02-19T09:10:43.222",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427366,1708333843231,-970.80116023,0.00040434,30,"2024-02-19T09:10:43.231",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427367,1708333843240,-245.716411,0.00040434,63,"2024-02-19T09:10:43.240",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427368,1708333843249,-207.0,0.00040434,30,"2024-02-19T09:10:43.249",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427369,1708333843258,-153.30983069,0.00040434,60,"2024-02-19T09:10:43.258",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427370,1708333843267,-153.30983072,0.00040434,60,"2024-02-19T09:10:43.267",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427371,1708333843277,-762.252311,0.00040434,2,"2024-02-19T09:10:43.277",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427372,1708333843288,-151.0,0.00040434,14,"2024-02-19T09:10:43.288",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427373,1708333843298,-151.0,0.00040434,14,"2024-02-19T09:10:43.298",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427374,1708333843307,-151.0,0.00040434,14,"2024-02-19T09:10:43.307",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427375,1708333843317,-151.0,0.00040434,14,"2024-02-19T09:10:43.317",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427376,1708333843327,-1497.716068,0.00040434,14,"2024-02-19T09:10:43.327",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427377,1708333843337,-1497.716068,0.00040434,14,"2024-02-19T09:10:43.337",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427378,1708333843346,-151.0,0.00040434,14,"2024-02-19T09:10:43.346",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427379,1708333843355,-522.38850044,0.00040454,2,"2024-02-19T09:10:43.355",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427380,1708333843366,-500.13470779,0.00040515,30,"2024-02-19T09:10:43.366",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427381,1708333843375,-151.0,0.00040537,7,"2024-02-19T09:10:43.375",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427382,1708333843384,-180.66550919,0.00040544,9,"2024-02-19T09:10:43.384",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427383,1708333843393,-196.556396,0.00040548,14,"2024-02-19T09:10:43.393",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427384,1708333843402,-165.38,0.00040564,2,"2024-02-19T09:10:43.402",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427385,1708333843411,-234.7168653,0.00040592,30,"2024-02-19T09:10:43.411",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427386,1708333843421,-870.20899944,0.00040593,2,"2024-02-19T09:10:43.421",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427387,1708333843430,-1000.0,0.000406,15,"2024-02-19T09:10:43.430",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427388,1708333843439,-1000.0,0.000406,15,"2024-02-19T09:10:43.439",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427389,1708333843448,-300.0,0.000406,14,"2024-02-19T09:10:43.448",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427390,1708333843457,-500.0,0.00040642,4,"2024-02-19T09:10:43.457",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427391,1708333843467,-500.0,0.00040642,4,"2024-02-19T09:10:43.467",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427392,1708333843476,-500.0,0.00040642,4,"2024-02-19T09:10:43.476",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427393,1708333843486,-500.0,0.00040642,2,"2024-02-19T09:10:43.486",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427394,1708333843495,-500.0,0.00040642,4,"2024-02-19T09:10:43.495",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427395,1708333843505,-500.0,0.00040642,4,"2024-02-19T09:10:43.505",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427396,1708333843514,-500.0,0.00040642,4,"2024-02-19T09:10:43.514",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427397,1708333843524,-284.0,0.00040643,4,"2024-02-19T09:10:43.524",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427398,1708333843534,-500.0,0.00040643,4,"2024-02-19T09:10:43.534",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427399,1708333843543,-500.0,0.00040643,2,"2024-02-19T09:10:43.543",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427400,1708333843552,-500.0,0.00040643,2,"2024-02-19T09:10:43.552",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427401,1708333843562,-150.0,0.00040667,30,"2024-02-19T09:10:43.562",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427402,1708333843571,-151.0,0.00040674,7,"2024-02-19T09:10:43.571",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427403,1708333843580,-488.60279999,0.00040691,4,"2024-02-19T09:10:43.580",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427404,1708333843589,-390.9071738,0.00040715,3,"2024-02-19T09:10:43.589",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427405,1708333843599,-694.89,0.00040733,2,"2024-02-19T09:10:43.599",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427406,1708333843608,-1000.0,0.000408,4,"2024-02-19T09:10:43.608",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427407,1708333843618,-312.0,0.0004081,2,"2024-02-19T09:10:43.618",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427408,1708333843626,-151.0,0.00040811,7,"2024-02-19T09:10:43.626",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427409,1708333843636,-7172.36812346,0.00040834,3,"2024-02-19T09:10:43.636",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427410,1708333843646,-150.0,0.000409,13,"2024-02-19T09:10:43.646",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427411,1708333843655,-1000.0,0.000409,15,"2024-02-19T09:10:43.655",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427412,1708333843665,-150.0,0.000409,13,"2024-02-19T09:10:43.665",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427413,1708333843674,-1000.0,0.00040943,2,"2024-02-19T09:10:43.674",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427414,1708333843683,-151.0,0.00040948,7,"2024-02-19T09:10:43.683",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427415,1708333843693,-291.06232236,0.00040999,3,"2024-02-19T09:10:43.693",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427416,1708333843702,-209.97654275,0.00040999,3,"2024-02-19T09:10:43.702",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427417,1708333843711,-2626.9054836,0.00041,120,"2024-02-19T09:10:43.711",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427418,1708333843721,-165.38,0.0004103,2,"2024-02-19T09:10:43.721",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427419,1708333843730,-151.0,0.00041085,7,"2024-02-19T09:10:43.730",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427420,1708333843739,-500.0,0.00041095,4,"2024-02-19T09:10:43.739",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427421,1708333843749,-500.0,0.00041095,4,"2024-02-19T09:10:43.749",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427422,1708333843758,-500.0,0.00041095,4,"2024-02-19T09:10:43.758",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427423,1708333843769,-2500.0,0.00041095,2,"2024-02-19T09:10:43.769",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427424,1708333843778,-1000.0,0.00041095,2,"2024-02-19T09:10:43.778",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427425,1708333843787,-224.61141125,0.00041095,2,"2024-02-19T09:10:43.787",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427426,1708333843796,-646.27433582,0.00041095,4,"2024-02-19T09:10:43.796",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427427,1708333843805,-260.30003262,0.00041096,2,"2024-02-19T09:10:43.805",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427428,1708333843815,-500.0,0.00041096,4,"2024-02-19T09:10:43.815",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427429,1708333843824,-500.0,0.00041096,4,"2024-02-19T09:10:43.824",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427430,1708333843833,-500.0,0.00041096,4,"2024-02-19T09:10:43.833",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427431,1708333843841,-500.0,0.00041096,4,"2024-02-19T09:10:43.841",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427432,1708333843850,-183.0,0.00041096,2,"2024-02-19T09:10:43.850",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427433,1708333843860,-500.0,0.00041096,4,"2024-02-19T09:10:43.860",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427434,1708333843869,-500.0,0.00041096,4,"2024-02-19T09:10:43.869",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427435,1708333843879,-500.0,0.00041096,4,"2024-02-19T09:10:43.879",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427436,1708333843888,-500.0,0.00041096,4,"2024-02-19T09:10:43.888",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427437,1708333843898,-500.0,0.00041096,4,"2024-02-19T09:10:43.898",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427438,1708333843908,-500.0,0.00041096,4,"2024-02-19T09:10:43.908",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427439,1708333843917,-500.0,0.00041096,4,"2024-02-19T09:10:43.917",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427440,1708333843926,-500.0,0.00041096,4,"2024-02-19T09:10:43.926",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427441,1708333843935,-252.0,0.00041096,4,"2024-02-19T09:10:43.935",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427442,1708333843944,-22148.55,0.00041096,5,"2024-02-19T09:10:43.944",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427443,1708333843953,-586.22,0.000411,5,"2024-02-19T09:10:43.953",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427444,1708333843963,-52677.55377614,0.000411,2,"2024-02-19T09:10:43.963",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427445,1708333843971,-3644.78,0.000411,2,"2024-02-19T09:10:43.971",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427446,1708333843981,-3644.78,0.000411,2,"2024-02-19T09:10:43.981",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427447,1708333843991,-3644.78,0.000411,2,"2024-02-19T09:10:43.991",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427448,1708333844001,-3644.78,0.000411,2,"2024-02-19T09:10:44.001",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427449,1708333844010,-3644.78,0.000411,2,"2024-02-19T09:10:44.010",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427450,1708333844020,-3644.78,0.000411,2,"2024-02-19T09:10:44.020",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427451,1708333844029,-3644.78,0.000411,2,"2024-02-19T09:10:44.029",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427452,1708333844038,-3644.78,0.000411,2,"2024-02-19T09:10:44.038",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427453,1708333844047,-3644.78,0.000411,2,"2024-02-19T09:10:44.047",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427454,1708333844057,-3644.78,0.000411,2,"2024-02-19T09:10:44.057",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427455,1708333844066,-158.88,0.00041105,2,"2024-02-19T09:10:44.066",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427456,1708333844075,-1000.0,0.00041119,2,"2024-02-19T09:10:44.075",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427457,1708333844084,-1000.0,0.000412,15,"2024-02-19T09:10:44.084",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427458,1708333844093,-180.0,0.0004133,2,"2024-02-19T09:10:44.093",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427459,1708333844103,-196.556396,0.0004137,14,"2024-02-19T09:10:44.103",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427460,1708333844112,-150.0,0.00041384,2,"2024-02-19T09:10:44.112",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427461,1708333844121,-5011.76,0.0004143,2,"2024-02-19T09:10:44.121",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427462,1708333844130,-730.83,0.00041472,2,"2024-02-19T09:10:44.130",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427463,1708333844139,-1250.0,0.00041491,2,"2024-02-19T09:10:44.139",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427464,1708333844148,-1000.0,0.000415,15,"2024-02-19T09:10:44.148",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427465,1708333844157,-201.97,0.00041503,2,"2024-02-19T09:10:44.157",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427466,1708333844166,-500.0,0.00041516,4,"2024-02-19T09:10:44.166",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427467,1708333844175,-522.38850044,0.00041517,3,"2024-02-19T09:10:44.175",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427468,1708333844185,-159.506277,0.00041564,60,"2024-02-19T09:10:44.185",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427469,1708333844194,-160.37213762,0.00041564,60,"2024-02-19T09:10:44.194",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427470,1708333844203,-160.18528488,0.000416,30,"2024-02-19T09:10:44.203",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427471,1708333844212,-200.0,0.000416,15,"2024-02-19T09:10:44.212",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427472,1708333844221,-312.0,0.0004162,2,"2024-02-19T09:10:44.221",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427473,1708333844230,-2972.08293337,0.00041643,120,"2024-02-19T09:10:44.230",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427474,1708333844239,-390.9071738,0.00041715,3,"2024-02-19T09:10:44.239",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427475,1708333844248,-1000.0,0.000418,15,"2024-02-19T09:10:44.248",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427476,1708333844257,-3015.45,0.00041902,2,"2024-02-19T09:10:44.257",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427477,1708333844268,-168.0,0.0004192,30,"2024-02-19T09:10:44.268",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427478,1708333844277,-168.0,0.0004193,30,"2024-02-19T09:10:44.277",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427479,1708333844287,-168.0,0.0004194,30,"2024-02-19T09:10:44.287",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427480,1708333844297,-150.5,0.0004195,120,"2024-02-19T09:10:44.297",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427481,1708333844307,-150.5,0.0004195,120,"2024-02-19T09:10:44.307",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427482,1708333844316,-150.5,0.0004195,120,"2024-02-19T09:10:44.316",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427483,1708333844327,-173.0,0.0004195,3,"2024-02-19T09:10:44.327",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427484,1708333844336,-150.5,0.0004196,120,"2024-02-19T09:10:44.336",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427485,1708333844345,-150.5,0.0004196,120,"2024-02-19T09:10:44.345",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427486,1708333844354,-150.5,0.0004196,120,"2024-02-19T09:10:44.354",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427487,1708333844363,-173.0,0.0004196,3,"2024-02-19T09:10:44.363",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427488,1708333844374,-241.24,0.0004197,120,"2024-02-19T09:10:44.374",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427489,1708333844384,-150.5,0.0004197,120,"2024-02-19T09:10:44.384",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427490,1708333844394,-150.5,0.0004197,120,"2024-02-19T09:10:44.394",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427491,1708333844403,-211.05,0.0004197,120,"2024-02-19T09:10:44.403",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427492,1708333844412,-150.5,0.0004197,120,"2024-02-19T09:10:44.412",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427493,1708333844422,-173.0,0.0004197,3,"2024-02-19T09:10:44.422",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427494,1708333844431,-2289.97645909,0.0004198,2,"2024-02-19T09:10:44.431",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427495,1708333844449,-368.86004949,0.0004198,2,"2024-02-19T09:10:44.449",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427496,1708333844473,-151.0,0.00040433,14,"2024-02-19T09:10:44.473",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427497,1708333844483,-9849.42140087,0.0004198,2,"2024-02-19T09:10:44.483",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427499,1708333847593,-391.51,0.0004014,15,"2024-02-19T09:10:47.593",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427500,1708333847602,-169.80767849,0.00040333,2,"2024-02-19T09:10:47.602",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427501,1708333847612,-948.69877836,0.00040759,5,"2024-02-19T09:10:47.612",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427502,1708333847621,-700.74537534,0.0004198,2,"2024-02-19T09:10:47.621",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427503,1708333847631,-500.0,0.00041999,4,"2024-02-19T09:10:47.631",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427504,1708333847640,-316.08405078,0.00042,2,"2024-02-19T09:10:47.640",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427505,1708333847649,-8723.96719466,0.00042,2,"2024-02-19T09:10:47.649",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427506,1708333847659,-1284.34438062,0.00042,120,"2024-02-19T09:10:47.659",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427507,1708333847879,-322.42127509,0.00042,120,"2024-02-19T09:10:47.879",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427508,1708333847888,-506.85303774,0.00042,4,"2024-02-19T09:10:47.888",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427517,1708334255851,550.0,0.00025,3,"2024-02-19T09:17:35.851",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427519,1708334491244,1462.9138211,0.0002,2,"2024-02-19T09:21:31.244",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427521,1708334816099,-177.94795983,0.000269,2,"2024-02-19T09:26:56.099",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427522,1708334816119,-155.0,0.00026999,2,"2024-02-19T09:26:56.119",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427523,1708334816141,-600.0,0.00027,3,"2024-02-19T09:26:56.141",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427524,1708334816161,-236.66,0.00027702,2,"2024-02-19T09:26:56.161",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427525,1708334816182,-155.34623307,0.00029,3,"2024-02-19T09:26:56.182",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427526,1708334825088,-177.94795982,0.00027602,2,"2024-02-19T09:27:05.088",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427527,1708334825110,-494.65376693,0.00029,3,"2024-02-19T09:27:05.110",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427528,1708334825130,-155.0,0.00030997,4,"2024-02-19T09:27:05.130",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427529,1708334825150,-155.0,0.00030998,4,"2024-02-19T09:27:05.150",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427530,1708334825170,-334.14411535,0.00030999,4,"2024-02-19T09:27:05.170",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427531,1708334825191,-700.0,0.00031,3,"2024-02-19T09:27:05.191",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427532,1708334825211,-1180.50531808,0.000329,2,"2024-02-19T09:27:05.211",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427533,1708334830133,-319.49468192,0.000329,2,"2024-02-19T09:27:10.133",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427534,1708334830152,-723.37,0.00033194,2,"2024-02-19T09:27:10.152",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427535,1708334830173,-162.25226517,0.00033399,2,"2024-02-19T09:27:10.173",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427536,1708334830192,-1744.82,0.00033399,2,"2024-02-19T09:27:10.192",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427537,1708334830212,-197.7098102,0.00033498,4,"2024-02-19T09:27:10.212",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427538,1708334830231,-150.0,0.00033499,3,"2024-02-19T09:27:10.231",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427539,1708334830252,-400.0,0.00033499,3,"2024-02-19T09:27:10.252",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427540,1708334830272,-1645.0,0.000335,2,"2024-02-19T09:27:10.272",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427541,1708334830291,-431.20477862,0.000335,2,"2024-02-19T09:27:10.291",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427560,1708335031898,-197.7098102,0.00033308,4,"2024-02-19T09:30:31.898",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427561,1708335031907,-154.52149132,0.00033309,2,"2024-02-19T09:30:31.907",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427562,1708335031917,-200.28412344,0.00033332,2,"2024-02-19T09:30:31.917",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427563,1708335031927,-203.22520032,0.00033398,2,"2024-02-19T09:30:31.927",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427564,1708335031936,-209.57640414,0.00033498,4,"2024-02-19T09:30:31.936",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427565,1708335031945,-191.54116487,0.00033499,4,"2024-02-19T09:30:31.945",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427566,1708335031955,-320.0,0.00033499,3,"2024-02-19T09:30:31.955",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427567,1708335031964,-150.0,0.00033499,2,"2024-02-19T09:30:31.964",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427568,1708335031973,-150.0,0.00033499,3,"2024-02-19T09:30:31.973",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427569,1708335031983,-400.0,0.00033499,3,"2024-02-19T09:30:31.983",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427570,1708335031992,-9723.79522138,0.000335,2,"2024-02-19T09:30:31.992",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427571,1708335032002,-500.0,0.00034068,2,"2024-02-19T09:30:32.002",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427572,1708335032011,-160.74900574,0.00034084,2,"2024-02-19T09:30:32.011",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427573,1708335032020,-574.43395081,0.00034184,2,"2024-02-19T09:30:32.020",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427574,1708335032033,-1425.56604919,0.00034184,2,"2024-02-19T09:30:32.033",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427575,1708335032042,-1852.42,0.00034184,2,"2024-02-19T09:30:32.042",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427576,1708335032051,-2819.47,0.00034198,2,"2024-02-19T09:30:32.051",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427577,1708335032061,-9201.41,0.00034219,2,"2024-02-19T09:30:32.061",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427578,1708335032069,-750.0,0.00034226,2,"2024-02-19T09:30:32.069",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427579,1708335032079,-2467.89,0.00034226,90,"2024-02-19T09:30:32.079",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427580,1708335032088,-822.86,0.00034269,2,"2024-02-19T09:30:32.088",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427581,1708335032097,-4869.7,0.00034269,2,"2024-02-19T09:30:32.097",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427582,1708335032106,-150.0,0.00034269,2,"2024-02-19T09:30:32.106",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427583,1708335032115,-500.0,0.00034278,2,"2024-02-19T09:30:32.115",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427584,1708335032125,-1000.0,0.00034308,2,"2024-02-19T09:30:32.125",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427585,1708335032134,-11900.0,0.00034309,2,"2024-02-19T09:30:32.134",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427586,1708335032143,-155.77,0.00034402,2,"2024-02-19T09:30:32.143",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427587,1708335032152,-2705.0,0.00034516,2,"2024-02-19T09:30:32.152",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427588,1708335032161,-818.094471,0.0003452,2,"2024-02-19T09:30:32.161",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427589,1708335032170,-5162.55,0.0003452,2,"2024-02-19T09:30:32.170",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427590,1708335032180,-221.4,0.00034521,2,"2024-02-19T09:30:32.180",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427591,1708335032189,-755.76,0.00034531,2,"2024-02-19T09:30:32.189",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427592,1708335032198,-1783.97,0.00034565,2,"2024-02-19T09:30:32.198",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427594,1708335032207,-2965.92,0.00034571,2,"2024-02-19T09:30:32.207",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427596,1708335032216,-15254.52,0.00034571,2,"2024-02-19T09:30:32.216",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427598,1708335032224,-155.77,0.00034581,2,"2024-02-19T09:30:32.224",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427600,1708335032233,-250.0,0.00034592,2,"2024-02-19T09:30:32.233",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427603,1708335032242,-250.0,0.00034615,2,"2024-02-19T09:30:32.242",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427606,1708335032251,-150.0,0.0003464,2,"2024-02-19T09:30:32.251",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427608,1708335032261,-160.74900567,0.00034642,2,"2024-02-19T09:30:32.261",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427610,1708335032271,-192.5,0.00034657,120,"2024-02-19T09:30:32.271",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427612,1708335032280,-500.0,0.00034691,2,"2024-02-19T09:30:32.280",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427614,1708335032289,-155.77,0.0003476,2,"2024-02-19T09:30:32.289",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427616,1708335032297,-1227.141707,0.00034794,2,"2024-02-19T09:30:32.297",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427618,1708335032306,-1636.188943,0.00034931,2,"2024-02-19T09:30:32.306",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427620,1708335032316,-155.77,0.0003494,2,"2024-02-19T09:30:32.316",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427622,1708335032325,-19244.88,0.00034959,2,"2024-02-19T09:30:32.325",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427623,1708335032335,-2045.236179,0.00035068,2,"2024-02-19T09:30:32.335",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427624,1708335032343,-250.0,0.00035112,111,"2024-02-19T09:30:32.343",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427625,1708335032352,-2489.91,0.00035117,2,"2024-02-19T09:30:32.352",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427626,1708335032361,-155.77,0.00035119,2,"2024-02-19T09:30:32.361",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427627,1708335032370,-4696.29,0.00035158,2,"2024-02-19T09:30:32.370",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427628,1708335032379,-200.0,0.00035181,2,"2024-02-19T09:30:32.379",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427629,1708335032388,-500.0,0.00035195,2,"2024-02-19T09:30:32.388",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427630,1708335032397,-160.74900567,0.00035201,2,"2024-02-19T09:30:32.397",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427631,1708335032405,-155.77,0.00035298,2,"2024-02-19T09:30:32.405",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427632,1708335032415,-23890.0,0.00035299,2,"2024-02-19T09:30:32.415",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427633,1708335032423,-200.0,0.00035311,2,"2024-02-19T09:30:32.423",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427634,1708335032432,-187.29,0.00035311,2,"2024-02-19T09:30:32.432",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427635,1708335032441,-10414.04,0.00035311,2,"2024-02-19T09:30:32.441",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427636,1708335032450,-2863.33065,0.00035342,2,"2024-02-19T09:30:32.450",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427637,1708335032459,-172.91,0.00035351,2,"2024-02-19T09:30:32.459",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427638,1708335032468,-2775.41,0.00035441,2,"2024-02-19T09:30:32.468",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427639,1708335032477,-723.37,0.00035458,2,"2024-02-19T09:30:32.477",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427640,1708335032487,-2390.95,0.00035469,2,"2024-02-19T09:30:32.487",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427641,1708335032495,-155.77,0.00035477,2,"2024-02-19T09:30:32.495",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427642,1708335032504,-181.48,0.00035505,2,"2024-02-19T09:30:32.504",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427643,1708335032513,-2775.41,0.00035646,2,"2024-02-19T09:30:32.513",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427644,1708335032522,-155.77,0.00035657,2,"2024-02-19T09:30:32.522",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427645,1708335032531,-565.52,0.00035663,2,"2024-02-19T09:30:32.531",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427646,1708335032540,-160.74900567,0.00035759,2,"2024-02-19T09:30:32.540",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427647,1708335032549,-221.4,0.00035798,2,"2024-02-19T09:30:32.549",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427648,1708335032558,-155.77,0.00035836,2,"2024-02-19T09:30:32.558",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427649,1708335032567,-2775.41,0.00035851,2,"2024-02-19T09:30:32.567",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427650,1708335032575,-249.0,0.00035974,3,"2024-02-19T09:30:32.575",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427651,1708335032584,-155.77,0.00036015,2,"2024-02-19T09:30:32.584",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427652,1708335032594,-2775.41,0.00036056,2,"2024-02-19T09:30:32.594",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427653,1708335032605,-21385.47,0.00036116,2,"2024-02-19T09:30:32.605",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427654,1708335032615,-501.6,0.00036133,2,"2024-02-19T09:30:32.615",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427655,1708335032623,-155.77,0.00036194,2,"2024-02-19T09:30:32.623",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427656,1708335032632,-2775.41,0.0003626,2,"2024-02-19T09:30:32.632",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427657,1708335032642,-150.1,0.00036306,2,"2024-02-19T09:30:32.642",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427658,1708335032651,-160.74900567,0.00036317,2,"2024-02-19T09:30:32.651",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427659,1708335032659,-1394.6641866,0.00036376,2,"2024-02-19T09:30:32.659",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427660,1708335032668,-2775.41,0.00036465,2,"2024-02-19T09:30:32.668",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427661,1708335032679,-187.29,0.00036488,2,"2024-02-19T09:30:32.679",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427662,1708335032688,-188.88,0.00036518,2,"2024-02-19T09:30:32.688",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427663,1708335032699,-2775.41,0.0003667,2,"2024-02-19T09:30:32.699",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427664,1708335032708,-2489.91,0.00036761,2,"2024-02-19T09:30:32.708",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427665,1708335032717,-222.0,0.00036798,2,"2024-02-19T09:30:32.717",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427666,1708335032727,-1322.93692186,0.00036798,2,"2024-02-19T09:30:32.727",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427667,1708335032736,-3272.377886,0.000368,2,"2024-02-19T09:30:32.736",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427668,1708335032745,-177.14,0.00036864,2,"2024-02-19T09:30:32.745",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427669,1708335032754,-2775.41,0.00036875,2,"2024-02-19T09:30:32.754",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427670,1708335032763,-160.74900567,0.00036875,2,"2024-02-19T09:30:32.763",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427671,1708335032773,-151.199132,0.000369,2,"2024-02-19T09:30:32.773",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427672,1708335032782,-385.9257,0.00036986,10,"2024-02-19T09:30:32.782",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427673,1708335032791,-221.4,0.00037075,2,"2024-02-19T09:30:32.791",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427674,1708335032800,-2775.41,0.00037079,2,"2024-02-19T09:30:32.800",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427675,1708335032810,-169.5,0.00037201,2,"2024-02-19T09:30:32.810",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427676,1708335032819,-2775.41,0.00037284,2,"2024-02-19T09:30:32.819",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427677,1708335032829,-160.74900567,0.00037434,2,"2024-02-19T09:30:32.829",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427678,1708335032838,-166.8,0.00037465,2,"2024-02-19T09:30:32.838",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427679,1708335032847,-158.88,0.00037475,2,"2024-02-19T09:30:32.847",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427680,1708335032857,-1322.93692185,0.00037552,2,"2024-02-19T09:30:32.857",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427681,1708335032866,-193.38,0.0003765,2,"2024-02-19T09:30:32.866",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427682,1708335032876,-187.29,0.00037665,2,"2024-02-19T09:30:32.876",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427683,1708335032885,-180.0,0.00037696,2,"2024-02-19T09:30:32.885",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427684,1708335032894,-723.37,0.00037722,2,"2024-02-19T09:30:32.894",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427685,1708335032904,-1394.66418659,0.00037814,2,"2024-02-19T09:30:32.904",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427686,1708335032913,-169.5,0.00037821,2,"2024-02-19T09:30:32.913",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427687,1708335032922,-160.74900567,0.00037992,2,"2024-02-19T09:30:32.922",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427688,1708335032932,-430.0,0.00038,2,"2024-02-19T09:30:32.932",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427689,1708335032941,-221.4,0.00038352,2,"2024-02-19T09:30:32.941",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427690,1708335032951,-358.88,0.00038356,15,"2024-02-19T09:30:32.951",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427691,1708335032961,-2489.91,0.00038405,2,"2024-02-19T09:30:32.961",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427692,1708335032970,-203.01830532,0.00038426,7,"2024-02-19T09:30:32.970",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427693,1708335032979,-1880.1992103,0.00038426,7,"2024-02-19T09:30:32.979",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427694,1708335032989,-478.42448188,0.00038426,7,"2024-02-19T09:30:32.989",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427695,1708335032998,-169.5,0.00038441,2,"2024-02-19T09:30:32.998",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427696,1708335033007,-2879.77212893,0.00038445,14,"2024-02-19T09:30:33.007",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427697,1708335033017,-151.0,0.00038546,2,"2024-02-19T09:30:33.017",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427698,1708335033026,-160.74900567,0.0003855,2,"2024-02-19T09:30:33.026",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427699,1708335033035,-822.86,0.00038553,2,"2024-02-19T09:30:33.035",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427700,1708335033044,-430.0,0.0003863,14,"2024-02-19T09:30:33.044",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427701,1708335033054,-1048.8046,0.000388,2,"2024-02-19T09:30:33.054",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427702,1708335033063,-187.29,0.00038842,2,"2024-02-19T09:30:33.063",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427703,1708335033073,-2574.38,0.000389,3,"2024-02-19T09:30:33.073",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427704,1708335033082,-2574.38,0.000389,3,"2024-02-19T09:30:33.082",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427705,1708335033091,-2574.38,0.000389,3,"2024-02-19T09:30:33.091",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427706,1708335033101,-2574.38,0.000389,3,"2024-02-19T09:30:33.101",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427707,1708335033111,-2574.38,0.000389,3,"2024-02-19T09:30:33.111",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427708,1708335033121,-2574.38,0.000389,3,"2024-02-19T09:30:33.121",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427709,1708335033130,-1971.00404833,0.000389,3,"2024-02-19T09:30:33.130",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427716,1708335038641,-360.43720995,0.0003015,2,"2024-02-19T09:30:38.641",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427717,1708335038650,-603.37595167,0.000389,3,"2024-02-19T09:30:38.650",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427718,1708335038658,-33.71891175,0.000389,3,"2024-02-19T09:30:38.658",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427719,1708335038670,-2320.54547166,0.000389,3,"2024-02-19T09:30:38.670",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427720,1708335038692,-220.11561659,0.000389,3,"2024-02-19T09:30:38.692",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427721,1708335038702,-780.62200664,0.000389,3,"2024-02-19T09:30:38.702",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427722,1708335038714,-1793.75799336,0.000389,3,"2024-02-19T09:30:38.714",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427723,1708335038723,-197.28578594,0.000389,3,"2024-02-19T09:30:38.723",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427724,1708335038945,-0.06163724,0.000389,3,"2024-02-19T09:30:38.945",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427725,1708335038957,-709.85997169,0.000389,3,"2024-02-19T09:30:38.957",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427726,1708335039026,-1667.17260513,0.000389,3,"2024-02-19T09:30:39.026",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427727,1708335039036,-2574.38,0.000389,3,"2024-02-19T09:30:39.036",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427728,1708335039045,-2574.38,0.000389,3,"2024-02-19T09:30:39.045",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427729,1708335039054,-2574.38,0.000389,3,"2024-02-19T09:30:39.054",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427730,1708335039064,-2574.38,0.000389,3,"2024-02-19T09:30:39.064",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427731,1708335039072,-2574.38,0.000389,3,"2024-02-19T09:30:39.072",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427732,1708335039081,-2574.38,0.000389,3,"2024-02-19T09:30:39.081",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427733,1708335039090,-2574.38,0.000389,3,"2024-02-19T09:30:39.090",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427734,1708335039099,-2574.38,0.000389,3,"2024-02-19T09:30:39.099",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427735,1708335039108,-2574.38,0.000389,3,"2024-02-19T09:30:39.108",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427737,1708335039118,-2305.49650811,0.000389,3,"2024-02-19T09:30:39.118",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427739,1708335039130,-268.88349189,0.000389,3,"2024-02-19T09:30:39.130",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427741,1708335039139,-152.77,0.000389,3,"2024-02-19T09:30:39.139",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427743,1708335039147,-24.28970688,0.000389,3,"2024-02-19T09:30:39.147",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427745,1708335039161,-128.48029312,0.000389,3,"2024-02-19T09:30:39.161",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427747,1708335039170,-152.77,0.000389,3,"2024-02-19T09:30:39.170",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427749,1708335039179,-152.77,0.000389,3,"2024-02-19T09:30:39.179",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427751,1708335039188,-152.77,0.000389,3,"2024-02-19T09:30:39.188",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427753,1708335039197,-152.77,0.000389,3,"2024-02-19T09:30:39.197",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427755,1708335039206,-430.0,0.00038904,14,"2024-02-19T09:30:39.206",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427757,1708335039215,-150.0,0.00039,2,"2024-02-19T09:30:39.215",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427759,1708335039224,-208.0,0.00039018,2,"2024-02-19T09:30:39.224",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427761,1708335039233,-169.5,0.00039061,2,"2024-02-19T09:30:39.233",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427763,1708335039242,-1322.93692185,0.00039095,2,"2024-02-19T09:30:39.242",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427765,1708335039251,-160.74900567,0.00039109,2,"2024-02-19T09:30:39.251",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427767,1708335039261,-815.61178322,0.00039158,9,"2024-02-19T09:30:39.261",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427769,1708335039270,-39975.0,0.0003917,2,"2024-02-19T09:30:39.270",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427771,1708335039279,-430.0,0.00039178,14,"2024-02-19T09:30:39.279",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427773,1708335039287,-300.0,0.00039189,2,"2024-02-19T09:30:39.287",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427775,1708335039297,-55810.4998,0.00039199,2,"2024-02-19T09:30:39.297",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427777,1708335039306,-981.9,0.0003926,2,"2024-02-19T09:30:39.306",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427779,1708335039315,-500.0,0.0003928,4,"2024-02-19T09:30:39.315",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427781,1708335039325,-500.0,0.0003928,4,"2024-02-19T09:30:39.325",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427783,1708335039334,-500.0,0.0003928,4,"2024-02-19T09:30:39.334",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427785,1708335039343,-500.0,0.0003928,4,"2024-02-19T09:30:39.343",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427787,1708335039352,-500.0,0.0003928,4,"2024-02-19T09:30:39.352",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427789,1708335039361,-500.0,0.0003928,4,"2024-02-19T09:30:39.361",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427791,1708335039370,-500.0,0.0003928,4,"2024-02-19T09:30:39.370",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427793,1708335039379,-500.0,0.0003928,4,"2024-02-19T09:30:39.379",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427795,1708335039388,-556.95358162,0.0003928,4,"2024-02-19T09:30:39.388",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427797,1708335039398,-500.0,0.0003928,2,"2024-02-19T09:30:39.398",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427799,1708335039407,-626.1,0.0003928,2,"2024-02-19T09:30:39.407",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427801,1708335039416,-500.0,0.0003928,4,"2024-02-19T09:30:39.416",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427803,1708335039426,-500.0,0.0003928,4,"2024-02-19T09:30:39.426",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427805,1708335039436,-500.0,0.0003928,4,"2024-02-19T09:30:39.436",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427807,1708335039445,-500.0,0.0003928,4,"2024-02-19T09:30:39.445",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427809,1708335039454,-500.0,0.0003928,4,"2024-02-19T09:30:39.454",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427811,1708335039463,-527.17,0.0003928,4,"2024-02-19T09:30:39.463",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427813,1708335039473,-527.17,0.0003928,4,"2024-02-19T09:30:39.473",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427815,1708335039482,-527.17,0.0003928,4,"2024-02-19T09:30:39.482",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427817,1708335039492,-500.0,0.0003928,4,"2024-02-19T09:30:39.492",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427820,1708335039501,-500.0,0.0003928,4,"2024-02-19T09:30:39.501",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427822,1708335039512,-537.55,0.0003928,4,"2024-02-19T09:30:39.512",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427824,1708335039522,-500.0,0.00039289,4,"2024-02-19T09:30:39.522",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427826,1708335039530,-500.0,0.00039289,4,"2024-02-19T09:30:39.530",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427828,1708335039539,-500.0,0.00039289,2,"2024-02-19T09:30:39.539",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427830,1708335039548,-500.0,0.00039289,2,"2024-02-19T09:30:39.548",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427831,1708335039557,-500.0,0.00039289,2,"2024-02-19T09:30:39.557",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427833,1708335039566,-500.0,0.00039289,4,"2024-02-19T09:30:39.566",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427835,1708335039575,-549.54317075,0.00039289,4,"2024-02-19T09:30:39.575",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427837,1708335039584,-500.0,0.00039289,2,"2024-02-19T09:30:39.584",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427839,1708335039593,-500.0,0.00039289,2,"2024-02-19T09:30:39.593",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427841,1708335039606,-500.0,0.00039289,2,"2024-02-19T09:30:39.606",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427843,1708335039617,-500.0,0.00039289,4,"2024-02-19T09:30:39.617",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427845,1708335039626,-555.975359,0.00039289,4,"2024-02-19T09:30:39.626",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427847,1708335039635,-500.0,0.00039289,4,"2024-02-19T09:30:39.635",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427849,1708335039644,-500.0,0.00039289,4,"2024-02-19T09:30:39.644",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427851,1708335039654,-527.17,0.00039289,4,"2024-02-19T09:30:39.654",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427853,1708335039665,-527.17,0.00039289,4,"2024-02-19T09:30:39.665",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427856,1708335039674,-500.0,0.00039299,2,"2024-02-19T09:30:39.674",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427857,1708335039685,-675.14237784,0.00039299,2,"2024-02-19T09:30:39.685",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427859,1708335039693,-515.84,0.00039299,2,"2024-02-19T09:30:39.693",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427861,1708335039702,-500.0,0.00039299,4,"2024-02-19T09:30:39.702",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427863,1708335039711,-385.40921071,0.00039299,4,"2024-02-19T09:30:39.711",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427865,1708335039720,-527.17,0.00039299,4,"2024-02-19T09:30:39.720",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427867,1708335039729,-527.17,0.00039299,4,"2024-02-19T09:30:39.729",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427869,1708335039738,-527.17,0.00039299,4,"2024-02-19T09:30:39.738",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427871,1708335039747,-527.17,0.00039299,4,"2024-02-19T09:30:39.747",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427873,1708335039756,-527.17,0.00039299,4,"2024-02-19T09:30:39.756",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427875,1708335039765,-430.0,0.00039452,14,"2024-02-19T09:30:39.765",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427877,1708335039774,-639.03229782,0.00039581,11,"2024-02-19T09:30:39.774",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427879,1708335039784,-221.4,0.0003963,2,"2024-02-19T09:30:39.784",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427881,1708335039794,-160.74900567,0.00039667,2,"2024-02-19T09:30:39.794",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427882,1708335039803,-169.5,0.00039681,2,"2024-02-19T09:30:39.803",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427883,1708335039812,-167.88,0.00039726,2,"2024-02-19T09:30:39.812",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427884,1708335039822,-295.07045189,0.00039781,7,"2024-02-19T09:30:39.822",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427885,1708335039831,-527.17,0.00039887,4,"2024-02-19T09:30:39.831",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427886,1708335039840,-723.37,0.00039986,2,"2024-02-19T09:30:39.840",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427887,1708335039849,-491.51376351,0.0004,4,"2024-02-19T09:30:39.849",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427888,1708335039858,-4131.97161,0.0004,30,"2024-02-19T09:30:39.858",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427889,1708335039869,-255.0,0.0004,12,"2024-02-19T09:30:39.869",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427890,1708335039878,-255.0,0.0004,12,"2024-02-19T09:30:39.878",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427891,1708335039888,-255.0,0.0004,12,"2024-02-19T09:30:39.888",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427892,1708335039897,-255.0,0.0004,12,"2024-02-19T09:30:39.897",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427893,1708335039906,-100210.08046101,0.0004,2,"2024-02-19T09:30:39.906",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427894,1708335039915,-5007.02,0.0004,2,"2024-02-19T09:30:39.915",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427895,1708335039924,-255.0,0.0004,12,"2024-02-19T09:30:39.924",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427896,1708335039934,-2489.91,0.00040048,2,"2024-02-19T09:30:39.934",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427897,1708335039943,-160.74900567,0.00040225,2,"2024-02-19T09:30:39.943",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427898,1708335039952,-430.0,0.00040274,14,"2024-02-19T09:30:39.952",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427899,1708335039961,-306.62,0.000403,2,"2024-02-19T09:30:39.961",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427900,1708335039970,-387.202635,0.000403,2,"2024-02-19T09:30:39.970",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427901,1708335039979,-169.5,0.00040301,2,"2024-02-19T09:30:39.979",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427902,1708335039989,-853.8289006,0.00040329,5,"2024-02-19T09:30:39.989",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427903,1708335039998,-500.19255353,0.0004037,3,"2024-02-19T09:30:39.998",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427904,1708335040007,-300.36301457,0.0004037,3,"2024-02-19T09:30:40.007",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427905,1708335040016,-815.61178316,0.00040407,9,"2024-02-19T09:30:40.016",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427906,1708335040025,-1000.0,0.00040429,60,"2024-02-19T09:30:40.025",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427907,1708335040034,-2357.8794,0.00040429,7,"2024-02-19T09:30:40.034",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427908,1708335040043,-1085.0,0.00040429,120,"2024-02-19T09:30:40.043",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427909,1708335040052,-209.03611046,0.00040429,120,"2024-02-19T09:30:40.052",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427910,1708335040061,-6300.0,0.00040429,8,"2024-02-19T09:30:40.061",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427911,1708335040070,-711.21686559,0.00040429,120,"2024-02-19T09:30:40.070",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427912,1708335040079,-151.0,0.00040429,30,"2024-02-19T09:30:40.079",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427913,1708335040088,-1586.356122,0.00040429,30,"2024-02-19T09:30:40.088",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427914,1708335040097,-1281.303789,0.00040429,2,"2024-02-19T09:30:40.097",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427915,1708335040105,-153.30983069,0.00040429,60,"2024-02-19T09:30:40.105",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427916,1708335040115,-527.17,0.00040433,4,"2024-02-19T09:30:40.115",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427917,1708335040124,-527.17,0.00040433,4,"2024-02-19T09:30:40.124",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427920,1708335040276,-527.17,0.00040433,4,"2024-02-19T09:30:40.276",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427922,1708335040286,-527.17,0.00040433,4,"2024-02-19T09:30:40.286",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427923,1708335040295,-527.17,0.00040433,4,"2024-02-19T09:30:40.295",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427924,1708335040305,-527.17,0.00040433,4,"2024-02-19T09:30:40.305",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427925,1708335040314,-527.17,0.00040433,4,"2024-02-19T09:30:40.314",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427926,1708335040323,-527.17,0.00040433,4,"2024-02-19T09:30:40.323",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427927,1708335040334,-527.17,0.00040433,4,"2024-02-19T09:30:40.334",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427928,1708335040343,-527.17,0.00040433,4,"2024-02-19T09:30:40.343",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427929,1708335040352,-527.17,0.00040433,4,"2024-02-19T09:30:40.352",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427930,1708335040362,-527.17,0.00040433,4,"2024-02-19T09:30:40.362",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427931,1708335040371,-527.2479513,0.00040433,4,"2024-02-19T09:30:40.371",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427932,1708335040380,-152.0,0.00040537,7,"2024-02-19T09:30:40.380",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427933,1708335040388,-197.503656,0.00040548,14,"2024-02-19T09:30:40.388",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427934,1708335040398,-150.0,0.000406,15,"2024-02-19T09:30:40.398",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427935,1708335040407,-1322.93692185,0.00040639,3,"2024-02-19T09:30:40.407",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427936,1708335040415,-5800.0,0.00040673,2,"2024-02-19T09:30:40.415",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427937,1708335040424,-152.0,0.00040674,7,"2024-02-19T09:30:40.424",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427938,1708335040434,-5800.0,0.00040681,2,"2024-02-19T09:30:40.434",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427939,1708335040443,-22578.67226612,0.00040689,5,"2024-02-19T09:30:40.443",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427940,1708335040453,-5800.0,0.0004069,2,"2024-02-19T09:30:40.453",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427941,1708335040462,-5800.0,0.00040698,2,"2024-02-19T09:30:40.462",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427942,1708335040470,-5800.0,0.00040707,2,"2024-02-19T09:30:40.470",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427943,1708335040479,-186.73477096,0.00040711,2,"2024-02-19T09:30:40.479",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427944,1708335040488,-5800.0,0.00040715,2,"2024-02-19T09:30:40.488",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427945,1708335040497,-5800.0,0.00040724,2,"2024-02-19T09:30:40.497",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427946,1708335040507,-5800.0,0.00040732,2,"2024-02-19T09:30:40.507",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427947,1708335040516,-981.9,0.00040733,2,"2024-02-19T09:30:40.516",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427948,1708335040525,-160.74900567,0.00040783,2,"2024-02-19T09:30:40.525",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427949,1708335040535,-152.0,0.00040811,7,"2024-02-19T09:30:40.535",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427950,1708335040544,-150.0,0.00040849,30,"2024-02-19T09:30:40.544",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427951,1708335040553,-150.0,0.00040849,30,"2024-02-19T09:30:40.553",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427952,1708335040562,-500.0,0.000409,15,"2024-02-19T09:30:40.562",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427953,1708335040571,-278.0,0.000409,30,"2024-02-19T09:30:40.571",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427954,1708335040580,-169.5,0.00040921,2,"2024-02-19T09:30:40.580",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427955,1708335040590,-152.0,0.00040948,7,"2024-02-19T09:30:40.590",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427956,1708335040599,-400.0,0.0004097,3,"2024-02-19T09:30:40.599",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427957,1708335040611,-300.0,0.0004097,3,"2024-02-19T09:30:40.611",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427958,1708335040622,-1583.87467091,0.0004099,30,"2024-02-19T09:30:40.622",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427959,1708335040631,-250.0,0.00041,120,"2024-02-19T09:30:40.631",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427960,1708335040639,-152.0,0.00041085,7,"2024-02-19T09:30:40.639",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427961,1708335040650,-500.0,0.00041095,4,"2024-02-19T09:30:40.650",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427962,1708335040658,-500.0,0.00041095,4,"2024-02-19T09:30:40.658",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427963,1708335040667,-500.0,0.00041095,4,"2024-02-19T09:30:40.667",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427964,1708335040675,-500.0,0.00041095,4,"2024-02-19T09:30:40.675",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427965,1708335040685,-500.0,0.00041095,4,"2024-02-19T09:30:40.685",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427966,1708335040694,-500.0,0.00041095,4,"2024-02-19T09:30:40.694",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427967,1708335040703,-500.0,0.00041095,4,"2024-02-19T09:30:40.703",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427968,1708335040712,-500.0,0.00041095,4,"2024-02-19T09:30:40.712",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427969,1708335040721,-500.0,0.00041095,4,"2024-02-19T09:30:40.721",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427970,1708335040730,-500.0,0.00041095,4,"2024-02-19T09:30:40.730",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427971,1708335040740,-500.0,0.00041095,4,"2024-02-19T09:30:40.740",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427972,1708335040748,-500.0,0.00041095,4,"2024-02-19T09:30:40.748",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427973,1708335040758,-500.0,0.00041095,4,"2024-02-19T09:30:40.758",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427974,1708335040767,-518.167077,0.00041095,4,"2024-02-19T09:30:40.767",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427975,1708335040776,-500.0,0.00041095,4,"2024-02-19T09:30:40.776",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427976,1708335040785,-500.0,0.00041095,4,"2024-02-19T09:30:40.785",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427977,1708335040794,-187.57140371,0.00041095,4,"2024-02-19T09:30:40.794",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427978,1708335040803,-2500.0,0.00041095,2,"2024-02-19T09:30:40.803",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427979,1708335040812,-183.0,0.00041096,2,"2024-02-19T09:30:40.812",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427980,1708335040821,-280.0,0.0004119,2,"2024-02-19T09:30:40.821",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427981,1708335040830,-1000.0,0.000412,15,"2024-02-19T09:30:40.830",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427982,1708335040839,-48472.93478184,0.000412,2,"2024-02-19T09:30:40.839",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427983,1708335040849,-160.74900567,0.00041342,2,"2024-02-19T09:30:40.849",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427984,1708335040858,-197.503656,0.0004137,14,"2024-02-19T09:30:40.858",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427985,1708335040869,-293.26957,0.000414,31,"2024-02-19T09:30:40.869",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427986,1708335040877,-193.38,0.00041416,2,"2024-02-19T09:30:40.877",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427987,1708335040885,-5007.02,0.0004143,2,"2024-02-19T09:30:40.885",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427988,1708335040895,-177.14,0.00041472,2,"2024-02-19T09:30:40.895",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427989,1708335040904,-1000.0,0.000415,15,"2024-02-19T09:30:40.904",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427990,1708335040913,-192.0,0.0004159,3,"2024-02-19T09:30:40.913",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427991,1708335040923,-200.0,0.000416,15,"2024-02-19T09:30:40.923",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427992,1708335040932,-2000.0,0.000416,2,"2024-02-19T09:30:40.932",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427993,1708335040941,-306.62,0.00041625,2,"2024-02-19T09:30:40.941",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427994,1708335040950,-5000.0,0.00041634,3,"2024-02-19T09:30:40.950",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427995,1708335040959,-7887.3498,0.00041634,120,"2024-02-19T09:30:40.959",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427996,1708335040968,-815.61178316,0.00041656,10,"2024-02-19T09:30:40.968",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427997,1708335040978,-2489.91,0.00041692,2,"2024-02-19T09:30:40.978",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427998,1708335040987,-255.0,0.00041706,12,"2024-02-19T09:30:40.987",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314427999,1708335040997,-186.27127414,0.00041714,2,"2024-02-19T09:30:40.997",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428000,1708335041007,-90160.9702188,0.00041724,8,"2024-02-19T09:30:41.007",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428001,1708335041016,-456.5972044,0.00041733,4,"2024-02-19T09:30:41.016",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428002,1708335041026,-500.0,0.00041733,4,"2024-02-19T09:30:41.026",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428003,1708335041035,-500.0,0.00041733,4,"2024-02-19T09:30:41.035",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428004,1708335041045,-552.24449062,0.00041733,4,"2024-02-19T09:30:41.045",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428005,1708335041055,-500.0,0.00041733,4,"2024-02-19T09:30:41.055",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428006,1708335041064,-500.0,0.00041733,4,"2024-02-19T09:30:41.064",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428007,1708335041074,-500.0,0.00041733,4,"2024-02-19T09:30:41.074",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428008,1708335041083,-500.0,0.00041733,4,"2024-02-19T09:30:41.083",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428009,1708335041092,-500.0,0.00041733,4,"2024-02-19T09:30:41.092",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428010,1708335041102,-585.83695803,0.00041733,4,"2024-02-19T09:30:41.102",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428011,1708335041110,-500.0,0.00041733,4,"2024-02-19T09:30:41.110",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428012,1708335041119,-500.0,0.00041733,4,"2024-02-19T09:30:41.119",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428013,1708335041129,-500.0,0.00041733,4,"2024-02-19T09:30:41.129",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428014,1708335041140,-500.0,0.00041733,4,"2024-02-19T09:30:41.140",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428015,1708335041149,-500.0,0.00041733,4,"2024-02-19T09:30:41.149",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428016,1708335041159,-500.0,0.00041733,4,"2024-02-19T09:30:41.159",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428017,1708335041169,-500.0,0.00041733,4,"2024-02-19T09:30:41.169",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428018,1708335041178,-500.0,0.00041733,4,"2024-02-19T09:30:41.178",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428019,1708335041187,-500.0,0.00041733,4,"2024-02-19T09:30:41.187",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428020,1708335041197,-500.0,0.00041733,4,"2024-02-19T09:30:41.197",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428021,1708335041207,-500.0,0.00041733,4,"2024-02-19T09:30:41.207",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428022,1708335041216,-574.33564511,0.00041733,4,"2024-02-19T09:30:41.216",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428023,1708335041226,-500.0,0.00041733,4,"2024-02-19T09:30:41.226",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428024,1708335041235,-500.0,0.00041733,4,"2024-02-19T09:30:41.235",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428025,1708335041245,-639.02546959,0.00041733,4,"2024-02-19T09:30:41.245",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428026,1708335041254,-500.0,0.00041733,4,"2024-02-19T09:30:41.254",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428027,1708335041264,-500.0,0.00041733,4,"2024-02-19T09:30:41.264",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428028,1708335041274,-586.88,0.00041733,4,"2024-02-19T09:30:41.274",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428029,1708335041283,-500.0,0.00041733,4,"2024-02-19T09:30:41.283",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428030,1708335041293,-500.0,0.00041733,4,"2024-02-19T09:30:41.293",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428031,1708335041302,-500.0,0.00041733,4,"2024-02-19T09:30:41.302",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428032,1708335041312,-500.0,0.00041733,4,"2024-02-19T09:30:41.312",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428033,1708335041323,-500.0,0.00041733,4,"2024-02-19T09:30:41.323",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428034,1708335041333,-500.0,0.00041733,4,"2024-02-19T09:30:41.333",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428035,1708335041342,-500.0,0.00041733,4,"2024-02-19T09:30:41.342",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428036,1708335041351,-500.0,0.00041733,4,"2024-02-19T09:30:41.351",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428038,1708335041361,-500.0,0.00041733,4,"2024-02-19T09:30:41.361",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428039,1708335041370,-605.78699937,0.00041733,4,"2024-02-19T09:30:41.370",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428040,1708335041379,-500.0,0.00041733,4,"2024-02-19T09:30:41.379",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428041,1708335041389,-518.62,0.00041733,4,"2024-02-19T09:30:41.389",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428042,1708335041398,-518.62,0.00041733,4,"2024-02-19T09:30:41.398",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428043,1708335041407,-518.62,0.00041733,4,"2024-02-19T09:30:41.407",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428044,1708335041416,-500.0,0.00041733,4,"2024-02-19T09:30:41.416",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428046,1708335041426,-621.74509262,0.00041733,4,"2024-02-19T09:30:41.426",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428047,1708335041435,-392.15874929,0.00041733,4,"2024-02-19T09:30:41.435",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428048,1708335041444,-500.0,0.00041733,4,"2024-02-19T09:30:41.444",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428049,1708335041453,-575.61174479,0.00041733,4,"2024-02-19T09:30:41.453",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428050,1708335041463,-500.0,0.00041733,4,"2024-02-19T09:30:41.463",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428051,1708335041472,-500.0,0.00041733,4,"2024-02-19T09:30:41.472",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428052,1708335041482,-500.0,0.00041733,4,"2024-02-19T09:30:41.482",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428053,1708335041492,-500.0,0.00041733,4,"2024-02-19T09:30:41.492",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428054,1708335041502,-500.0,0.00041733,4,"2024-02-19T09:30:41.502",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428055,1708335041511,-500.0,0.00041733,4,"2024-02-19T09:30:41.511",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428056,1708335041520,-500.0,0.00041733,4,"2024-02-19T09:30:41.520",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428057,1708335041529,-259.3985652,0.00041733,4,"2024-02-19T09:30:41.529",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428058,1708335041539,-520.58,0.00041733,4,"2024-02-19T09:30:41.539",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428059,1708335041549,-500.0,0.00041733,4,"2024-02-19T09:30:41.549",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428060,1708335041558,-500.0,0.00041733,4,"2024-02-19T09:30:41.558",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428061,1708335041568,-560.2,0.00041733,4,"2024-02-19T09:30:41.568",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428062,1708335041577,-500.0,0.00041733,4,"2024-02-19T09:30:41.577",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428063,1708335041586,-1500.6,0.00041733,4,"2024-02-19T09:30:41.586",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428064,1708335041599,-1500.6,0.00041733,4,"2024-02-19T09:30:41.599",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428065,1708335041609,-1500.6,0.00041733,4,"2024-02-19T09:30:41.609",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428066,1708335041620,-500.0,0.00041733,4,"2024-02-19T09:30:41.620",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428067,1708335041629,-500.0,0.00041733,4,"2024-02-19T09:30:41.629",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428068,1708335041642,-500.0,0.00041733,4,"2024-02-19T09:30:41.642",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428069,1708335041651,-500.0,0.00041733,4,"2024-02-19T09:30:41.651",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428070,1708335041661,-500.0,0.00041733,4,"2024-02-19T09:30:41.661",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428071,1708335041671,-500.0,0.00041733,4,"2024-02-19T09:30:41.671",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428072,1708335041684,-500.0,0.00041733,4,"2024-02-19T09:30:41.684",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428073,1708335041693,-500.0,0.00041733,4,"2024-02-19T09:30:41.693",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428074,1708335041702,-500.0,0.00041733,4,"2024-02-19T09:30:41.702",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428075,1708335041713,-500.0,0.00041733,4,"2024-02-19T09:30:41.713",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428076,1708335041723,-334.60626974,0.00041733,4,"2024-02-19T09:30:41.723",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428077,1708335041734,-500.0,0.00041733,4,"2024-02-19T09:30:41.734",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428078,1708335041743,-500.0,0.00041733,4,"2024-02-19T09:30:41.743",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428079,1708335041753,-500.0,0.00041733,4,"2024-02-19T09:30:41.753",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428080,1708335041762,-500.0,0.00041733,4,"2024-02-19T09:30:41.762",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428081,1708335041771,-500.0,0.00041733,4,"2024-02-19T09:30:41.771",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428082,1708335041781,-500.0,0.00041733,4,"2024-02-19T09:30:41.781",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428083,1708335041791,-500.0,0.00041733,4,"2024-02-19T09:30:41.791",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428084,1708335041801,-500.0,0.00041733,4,"2024-02-19T09:30:41.801",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428085,1708335041810,-500.0,0.00041733,4,"2024-02-19T09:30:41.810",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428086,1708335041821,-537.66,0.00041733,4,"2024-02-19T09:30:41.821",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428087,1708335041830,-500.0,0.00041733,4,"2024-02-19T09:30:41.830",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428088,1708335041840,-500.0,0.00041733,4,"2024-02-19T09:30:41.840",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428089,1708335041849,-500.0,0.00041733,4,"2024-02-19T09:30:41.849",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428090,1708335041858,-500.0,0.00041733,4,"2024-02-19T09:30:41.858",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428091,1708335041869,-500.0,0.00041733,4,"2024-02-19T09:30:41.869",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428092,1708335041878,-500.0,0.00041733,4,"2024-02-19T09:30:41.878",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428093,1708335041887,-500.0,0.00041733,4,"2024-02-19T09:30:41.887",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428094,1708335041897,-253.52598817,0.00041733,4,"2024-02-19T09:30:41.897",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428095,1708335041906,-500.0,0.00041733,4,"2024-02-19T09:30:41.906",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428096,1708335041915,-500.0,0.00041733,4,"2024-02-19T09:30:41.915",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428097,1708335041924,-500.0,0.00041734,4,"2024-02-19T09:30:41.924",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428098,1708335041933,-500.0,0.00041734,4,"2024-02-19T09:30:41.933",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428099,1708335041942,-500.0,0.00041734,4,"2024-02-19T09:30:41.942",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428100,1708335041951,-500.0,0.00041734,4,"2024-02-19T09:30:41.951",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428101,1708335041960,-500.0,0.00041734,4,"2024-02-19T09:30:41.960",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428102,1708335041970,-500.0,0.00041734,4,"2024-02-19T09:30:41.970",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428103,1708335041980,-500.0,0.00041734,4,"2024-02-19T09:30:41.980",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428104,1708335041990,-500.0,0.00041734,4,"2024-02-19T09:30:41.990",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428105,1708335041999,-500.0,0.00041734,4,"2024-02-19T09:30:41.999",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428106,1708335042009,-500.0,0.00041734,4,"2024-02-19T09:30:42.009",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428107,1708335042019,-500.0,0.00041734,4,"2024-02-19T09:30:42.019",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428108,1708335042029,-500.0,0.00041734,4,"2024-02-19T09:30:42.029",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428109,1708335042039,-500.0,0.00041734,4,"2024-02-19T09:30:42.039",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428110,1708335042048,-500.0,0.00041734,4,"2024-02-19T09:30:42.048",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428111,1708335042058,-545.1,0.00041734,4,"2024-02-19T09:30:42.058",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428112,1708335042067,-500.0,0.00041734,4,"2024-02-19T09:30:42.067",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428113,1708335042077,-500.0,0.00041734,4,"2024-02-19T09:30:42.077",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428114,1708335042087,-500.0,0.00041734,4,"2024-02-19T09:30:42.087",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428115,1708335042098,-500.0,0.00041734,4,"2024-02-19T09:30:42.098",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428116,1708335042109,-329.8,0.00041734,4,"2024-02-19T09:30:42.109",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428117,1708335042121,-500.0,0.00041734,4,"2024-02-19T09:30:42.121",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428118,1708335042131,-500.0,0.00041734,4,"2024-02-19T09:30:42.131",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428119,1708335042142,-500.0,0.00041734,4,"2024-02-19T09:30:42.142",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428120,1708335042153,-500.0,0.00041734,4,"2024-02-19T09:30:42.153",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428121,1708335042162,-255.24,0.00041734,4,"2024-02-19T09:30:42.162",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428122,1708335042172,-500.0,0.00041734,4,"2024-02-19T09:30:42.172",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428123,1708335042183,-500.0,0.00041734,4,"2024-02-19T09:30:42.183",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428124,1708335042194,-500.0,0.00041734,4,"2024-02-19T09:30:42.194",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428125,1708335042204,-500.0,0.00041734,4,"2024-02-19T09:30:42.204",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428126,1708335042214,-500.0,0.00041734,4,"2024-02-19T09:30:42.214",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428127,1708335042225,-500.0,0.00041734,4,"2024-02-19T09:30:42.225",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428128,1708335042235,-463.76,0.00041734,4,"2024-02-19T09:30:42.235",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428129,1708335042245,-500.0,0.00041734,4,"2024-02-19T09:30:42.245",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428130,1708335042255,-500.0,0.00041734,4,"2024-02-19T09:30:42.255",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428131,1708335042263,-500.0,0.00041734,4,"2024-02-19T09:30:42.263",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428132,1708335042273,-500.0,0.00041734,4,"2024-02-19T09:30:42.273",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428133,1708335042283,-500.0,0.00041734,4,"2024-02-19T09:30:42.283",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428134,1708335042293,-500.0,0.00041734,4,"2024-02-19T09:30:42.293",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428135,1708335042304,-171.18914374,0.00041734,4,"2024-02-19T09:30:42.304",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428136,1708335042314,-500.0,0.00041734,4,"2024-02-19T09:30:42.314",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428137,1708335042326,-500.0,0.00041734,4,"2024-02-19T09:30:42.326",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428138,1708335042336,-584.73,0.00041734,4,"2024-02-19T09:30:42.336",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428139,1708335042346,-500.0,0.00041734,4,"2024-02-19T09:30:42.346",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428140,1708335042357,-500.0,0.00041734,4,"2024-02-19T09:30:42.357",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428141,1708335042368,-500.0,0.00041734,4,"2024-02-19T09:30:42.368",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428142,1708335042380,-500.0,0.00041734,4,"2024-02-19T09:30:42.380",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428143,1708335042390,-278.99,0.00041734,4,"2024-02-19T09:30:42.390",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428144,1708335042399,-500.0,0.00041734,4,"2024-02-19T09:30:42.399",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428145,1708335042407,-500.0,0.00041734,4,"2024-02-19T09:30:42.407",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428146,1708335042416,-500.0,0.00041734,4,"2024-02-19T09:30:42.416",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428147,1708335042425,-500.0,0.00041734,4,"2024-02-19T09:30:42.425",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428148,1708335042434,-500.0,0.00041734,4,"2024-02-19T09:30:42.434",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428149,1708335042443,-500.0,0.00041734,4,"2024-02-19T09:30:42.443",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428150,1708335042452,-500.0,0.00041734,4,"2024-02-19T09:30:42.452",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428151,1708335042461,-500.0,0.00041734,4,"2024-02-19T09:30:42.461",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428152,1708335042471,-500.0,0.00041734,4,"2024-02-19T09:30:42.471",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428153,1708335042480,-500.0,0.00041734,4,"2024-02-19T09:30:42.480",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428154,1708335042489,-500.0,0.00041734,4,"2024-02-19T09:30:42.489",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428155,1708335042500,-500.0,0.00041734,4,"2024-02-19T09:30:42.500",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428156,1708335042509,-500.0,0.00041734,4,"2024-02-19T09:30:42.509",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428157,1708335042518,-500.0,0.00041734,4,"2024-02-19T09:30:42.518",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428158,1708335042527,-500.0,0.00041734,4,"2024-02-19T09:30:42.527",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428159,1708335042537,-500.0,0.00041734,4,"2024-02-19T09:30:42.537",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428160,1708335042546,-304.46,0.00041734,4,"2024-02-19T09:30:42.546",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428161,1708335042555,-500.0,0.00041734,4,"2024-02-19T09:30:42.555",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428162,1708335042564,-500.0,0.00041734,4,"2024-02-19T09:30:42.564",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428163,1708335042573,-500.0,0.00041734,4,"2024-02-19T09:30:42.573",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428164,1708335042582,-500.0,0.00041734,4,"2024-02-19T09:30:42.582",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428165,1708335042591,-500.0,0.00041734,4,"2024-02-19T09:30:42.591",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428166,1708335042601,-500.0,0.00041734,4,"2024-02-19T09:30:42.601",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428167,1708335042617,-500.0,0.00041734,4,"2024-02-19T09:30:42.617",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428168,1708335042626,-500.0,0.00041734,4,"2024-02-19T09:30:42.626",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428169,1708335042636,-500.0,0.00041734,4,"2024-02-19T09:30:42.636",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428170,1708335042646,-500.0,0.00041734,4,"2024-02-19T09:30:42.646",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428171,1708335042659,-500.0,0.00041734,4,"2024-02-19T09:30:42.659",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428172,1708335042669,-500.0,0.00041734,4,"2024-02-19T09:30:42.669",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428173,1708335042678,-500.0,0.00041734,4,"2024-02-19T09:30:42.678",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428174,1708335042690,-500.0,0.00041734,4,"2024-02-19T09:30:42.690",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428176,1708335042701,-14865.12693773,0.00041735,4,"2024-02-19T09:30:42.701",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428178,1708335042710,-150.0,0.00041874,2,"2024-02-19T09:30:42.710",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428180,1708335042720,-565.34283956,0.00041879,2,"2024-02-19T09:30:42.720",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428182,1708335042730,-5929.9481023,0.0004188,2,"2024-02-19T09:30:42.730",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428183,1708335042740,-170.9537589,0.00041888,5,"2024-02-19T09:30:42.740",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428184,1708335042749,-154.421242,0.00041888,13,"2024-02-19T09:30:42.749",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428185,1708335042758,-1465.0,0.0004189,3,"2024-02-19T09:30:42.758",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428186,1708335042769,-194.0,0.0004189,3,"2024-02-19T09:30:42.769",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428187,1708335042780,-4514.2108673,0.000419,16,"2024-02-19T09:30:42.780",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428188,1708335042789,-1214.79818362,0.000419,2,"2024-02-19T09:30:42.789",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428189,1708335042799,-208.81089753,0.000419,8,"2024-02-19T09:30:42.799",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428190,1708335042809,-10144.74467708,0.000419,2,"2024-02-19T09:30:42.809",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428191,1708335042819,-677.8178494,0.000419,2,"2024-02-19T09:30:42.819",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428192,1708335042828,-205.00658794,0.000419,2,"2024-02-19T09:30:42.828",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428193,1708335042838,-1501.93433286,0.000419,2,"2024-02-19T09:30:42.838",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428194,1708335042847,-505.05255622,0.000419,2,"2024-02-19T09:30:42.847",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428195,1708335042857,-160.74900567,0.000419,2,"2024-02-19T09:30:42.857",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428196,1708335042868,-853.82890052,0.00041908,5,"2024-02-19T09:30:42.868",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428197,1708335042877,-472.0,0.00041909,10,"2024-02-19T09:30:42.877",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428198,1708335042886,-400.0,0.0004197,3,"2024-02-19T09:30:42.886",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428199,1708335042895,-300.0,0.0004197,3,"2024-02-19T09:30:42.895",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428200,1708335042905,-90160.9702188,0.00041978,8,"2024-02-19T09:30:42.905",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428201,1708335042915,-500.0,0.00041979,4,"2024-02-19T09:30:42.915",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428202,1708335042924,-518.62,0.00041979,4,"2024-02-19T09:30:42.924",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428203,1708335042934,-500.0,0.00041979,4,"2024-02-19T09:30:42.934",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428204,1708335042943,-1500.6,0.00041979,4,"2024-02-19T09:30:42.943",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428205,1708335042952,-377.85,0.00041979,4,"2024-02-19T09:30:42.952",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428206,1708335042961,-500.0,0.00041979,4,"2024-02-19T09:30:42.961",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428207,1708335042971,-500.0,0.00041979,4,"2024-02-19T09:30:42.971",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428208,1708335042980,-500.0,0.00041987,4,"2024-02-19T09:30:42.980",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428209,1708335042989,-518.62,0.00041987,4,"2024-02-19T09:30:42.989",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428210,1708335042999,-500.0,0.00041987,4,"2024-02-19T09:30:42.999",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428211,1708335043008,-1500.6,0.00041987,4,"2024-02-19T09:30:43.008",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428212,1708335043018,-500.0,0.00041987,4,"2024-02-19T09:30:43.018",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428213,1708335043028,-500.0,0.00041987,4,"2024-02-19T09:30:43.028",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428214,1708335043037,-40385.40384622,0.00041988,3,"2024-02-19T09:30:43.037",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428215,1708335043047,-408.91829314,0.00041988,4,"2024-02-19T09:30:43.047",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428216,1708335043057,-500.0,0.00041988,4,"2024-02-19T09:30:43.057",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428217,1708335043066,-251.84995536,0.00041988,4,"2024-02-19T09:30:43.066",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428218,1708335043075,-398.5855379,0.00041988,4,"2024-02-19T09:30:43.075",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428219,1708335043084,-568.91575423,0.00041988,4,"2024-02-19T09:30:43.084",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428220,1708335043094,-547.32426664,0.00041988,4,"2024-02-19T09:30:43.094",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428221,1708335043103,-350.0,0.00041988,4,"2024-02-19T09:30:43.103",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428222,1708335043112,-500.0,0.00041988,4,"2024-02-19T09:30:43.112",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428223,1708335043122,-500.0,0.00041988,2,"2024-02-19T09:30:43.122",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428224,1708335043131,-548.60225023,0.00041988,4,"2024-02-19T09:30:43.131",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428225,1708335043141,-500.0,0.00041988,4,"2024-02-19T09:30:43.141",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428226,1708335043150,-563.97371284,0.00041988,4,"2024-02-19T09:30:43.150",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428227,1708335043159,-548.28581957,0.00041988,4,"2024-02-19T09:30:43.159",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428228,1708335043167,-559.48079277,0.00041988,4,"2024-02-19T09:30:43.167",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428229,1708335043176,-500.0,0.00041988,4,"2024-02-19T09:30:43.176",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428230,1708335043185,-563.67034693,0.00041988,4,"2024-02-19T09:30:43.185",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428231,1708335043194,-500.0,0.00041988,4,"2024-02-19T09:30:43.194",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428232,1708335043203,-500.0,0.00041988,4,"2024-02-19T09:30:43.203",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428233,1708335043212,-569.43359473,0.00041988,4,"2024-02-19T09:30:43.212",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428235,1708335043220,-549.46592698,0.00041988,4,"2024-02-19T09:30:43.220",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428237,1708335043229,-558.07378802,0.00041988,4,"2024-02-19T09:30:43.229",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428239,1708335043238,-569.85934266,0.00041988,4,"2024-02-19T09:30:43.238",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428240,1708335043248,-567.44111231,0.00041988,4,"2024-02-19T09:30:43.248",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428241,1708335043257,-500.0,0.00041988,4,"2024-02-19T09:30:43.257",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428242,1708335043266,-544.21474184,0.00041988,4,"2024-02-19T09:30:43.266",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428243,1708335043275,-550.43628208,0.00041988,4,"2024-02-19T09:30:43.275",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428244,1708335043284,-150.0,0.00041988,4,"2024-02-19T09:30:43.284",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428245,1708335043293,-542.9431355,0.00041988,4,"2024-02-19T09:30:43.293",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428246,1708335043302,-563.6314083,0.00041988,4,"2024-02-19T09:30:43.302",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428247,1708335043311,-500.0,0.00041988,4,"2024-02-19T09:30:43.311",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428248,1708335043322,-564.56823084,0.00041988,4,"2024-02-19T09:30:43.322",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428249,1708335043331,-500.0,0.00041988,4,"2024-02-19T09:30:43.331",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428250,1708335043341,-500.0,0.00041988,4,"2024-02-19T09:30:43.341",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428251,1708335043350,-500.0,0.00041988,2,"2024-02-19T09:30:43.350",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428252,1708335043360,-355.34156987,0.00041988,4,"2024-02-19T09:30:43.360",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428253,1708335043369,-500.0,0.00041988,4,"2024-02-19T09:30:43.369",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428254,1708335043378,-500.0,0.00041988,4,"2024-02-19T09:30:43.378",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428255,1708335043387,-500.0,0.00041988,4,"2024-02-19T09:30:43.387",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428256,1708335043396,-469.62317952,0.00041988,4,"2024-02-19T09:30:43.396",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428257,1708335043405,-500.0,0.00041988,4,"2024-02-19T09:30:43.405",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428258,1708335043414,-500.0,0.00041988,4,"2024-02-19T09:30:43.414",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428259,1708335043424,-500.0,0.00041988,4,"2024-02-19T09:30:43.424",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428260,1708335043433,-500.0,0.00041988,4,"2024-02-19T09:30:43.433",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428261,1708335043442,-500.0,0.00041988,4,"2024-02-19T09:30:43.442",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428262,1708335043452,-500.0,0.00041988,4,"2024-02-19T09:30:43.452",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428263,1708335043461,-316.48286031,0.00041988,4,"2024-02-19T09:30:43.461",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428264,1708335043471,-503.42971032,0.00041988,4,"2024-02-19T09:30:43.471",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428265,1708335043481,-500.0,0.00041988,4,"2024-02-19T09:30:43.481",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428266,1708335043490,-500.0,0.00041988,4,"2024-02-19T09:30:43.490",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428267,1708335043499,-500.0,0.00041988,4,"2024-02-19T09:30:43.499",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428268,1708335043508,-500.0,0.00041988,4,"2024-02-19T09:30:43.508",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428269,1708335043518,-571.15815419,0.00041988,4,"2024-02-19T09:30:43.518",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428270,1708335043527,-575.40707681,0.00041988,4,"2024-02-19T09:30:43.527",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428271,1708335043536,-500.0,0.00041988,4,"2024-02-19T09:30:43.536",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428272,1708335043545,-512.19505168,0.00041988,4,"2024-02-19T09:30:43.545",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428273,1708335043554,-500.0,0.00041988,4,"2024-02-19T09:30:43.554",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428274,1708335043563,-500.0,0.00041988,4,"2024-02-19T09:30:43.563",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428275,1708335043572,-500.0,0.00041988,4,"2024-02-19T09:30:43.572",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428276,1708335043582,-560.68321047,0.00041988,4,"2024-02-19T09:30:43.582",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428277,1708335043591,-511.08110305,0.00041988,4,"2024-02-19T09:30:43.591",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428278,1708335043601,-536.41030414,0.00041988,4,"2024-02-19T09:30:43.601",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428279,1708335043612,-500.0,0.00041988,4,"2024-02-19T09:30:43.612",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428280,1708335043622,-500.0,0.00041988,4,"2024-02-19T09:30:43.622",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428281,1708335043631,-500.0,0.00041988,4,"2024-02-19T09:30:43.631",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428282,1708335043641,-226.56495191,0.00041988,4,"2024-02-19T09:30:43.641",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428283,1708335043650,-500.0,0.00041988,4,"2024-02-19T09:30:43.650",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428284,1708335043659,-500.0,0.00041988,4,"2024-02-19T09:30:43.659",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428285,1708335043669,-500.0,0.00041988,4,"2024-02-19T09:30:43.669",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428286,1708335043678,-500.0,0.00041988,4,"2024-02-19T09:30:43.678",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428287,1708335043688,-500.0,0.00041988,4,"2024-02-19T09:30:43.688",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428288,1708335043698,-500.0,0.00041988,4,"2024-02-19T09:30:43.698",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428289,1708335043709,-500.0,0.00041988,4,"2024-02-19T09:30:43.709",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428290,1708335043719,-500.0,0.00041988,4,"2024-02-19T09:30:43.719",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428291,1708335043728,-500.0,0.00041988,4,"2024-02-19T09:30:43.728",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428292,1708335043737,-500.0,0.00041988,4,"2024-02-19T09:30:43.737",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428293,1708335043746,-500.0,0.00041988,4,"2024-02-19T09:30:43.746",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428294,1708335043756,-493.88526142,0.00041988,4,"2024-02-19T09:30:43.756",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428295,1708335043765,-500.0,0.00041988,4,"2024-02-19T09:30:43.765",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428296,1708335043775,-500.0,0.00041988,4,"2024-02-19T09:30:43.775",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428297,1708335043784,-500.0,0.00041988,4,"2024-02-19T09:30:43.784",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428298,1708335043793,-500.0,0.00041988,4,"2024-02-19T09:30:43.793",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428299,1708335043803,-517.82,0.00041988,4,"2024-02-19T09:30:43.803",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428300,1708335043812,-510.77039076,0.00041988,4,"2024-02-19T09:30:43.812",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428301,1708335043822,-500.0,0.00041988,4,"2024-02-19T09:30:43.822",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428302,1708335043832,-614.30503604,0.00041988,4,"2024-02-19T09:30:43.832",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428303,1708335043841,-500.0,0.00041988,4,"2024-02-19T09:30:43.841",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428304,1708335043851,-500.0,0.00041988,4,"2024-02-19T09:30:43.851",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428305,1708335043860,-500.0,0.00041988,4,"2024-02-19T09:30:43.860",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428306,1708335043872,-500.0,0.00041988,4,"2024-02-19T09:30:43.872",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428307,1708335043882,-500.0,0.00041988,4,"2024-02-19T09:30:43.882",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428308,1708335043891,-500.0,0.00041988,4,"2024-02-19T09:30:43.891",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428309,1708335043901,-500.0,0.00041988,4,"2024-02-19T09:30:43.901",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428310,1708335043911,-500.0,0.00041988,4,"2024-02-19T09:30:43.911",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428311,1708335043920,-500.0,0.00041988,4,"2024-02-19T09:30:43.920",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428312,1708335043929,-500.0,0.00041988,4,"2024-02-19T09:30:43.929",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428313,1708335043939,-500.0,0.00041988,4,"2024-02-19T09:30:43.939",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428314,1708335043948,-500.0,0.00041988,4,"2024-02-19T09:30:43.948",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428315,1708335043957,-273.88,0.00041988,4,"2024-02-19T09:30:43.957",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428316,1708335043967,-500.0,0.00041988,4,"2024-02-19T09:30:43.967",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428317,1708335043978,-588.77861246,0.00041988,4,"2024-02-19T09:30:43.978",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428318,1708335043987,-500.0,0.00041988,4,"2024-02-19T09:30:43.987",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428319,1708335043996,-609.08553936,0.00041988,4,"2024-02-19T09:30:43.996",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428320,1708335044006,-428.52720141,0.00041988,4,"2024-02-19T09:30:44.006",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428321,1708335044015,-540.19248664,0.00041988,4,"2024-02-19T09:30:44.015",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428322,1708335044024,-499.95520058,0.00041988,4,"2024-02-19T09:30:44.024",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428323,1708335044034,-500.0,0.00041988,4,"2024-02-19T09:30:44.034",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428324,1708335044044,-406.43,0.00041988,4,"2024-02-19T09:30:44.044",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428325,1708335044053,-500.0,0.00041988,4,"2024-02-19T09:30:44.053",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428326,1708335044063,-500.0,0.00041988,4,"2024-02-19T09:30:44.063",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428327,1708335044073,-500.0,0.00041988,4,"2024-02-19T09:30:44.073",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428328,1708335044083,-500.0,0.00041988,4,"2024-02-19T09:30:44.083",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428329,1708335044092,-500.0,0.00041988,4,"2024-02-19T09:30:44.092",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428330,1708335044102,-500.0,0.00041988,4,"2024-02-19T09:30:44.102",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428331,1708335044111,-500.0,0.00041988,4,"2024-02-19T09:30:44.111",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428332,1708335044123,-500.0,0.00041988,4,"2024-02-19T09:30:44.123",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428333,1708335044133,-500.0,0.00041988,4,"2024-02-19T09:30:44.133",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428334,1708335044142,-500.0,0.00041988,4,"2024-02-19T09:30:44.142",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428335,1708335044151,-500.0,0.00041988,4,"2024-02-19T09:30:44.151",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428336,1708335044161,-353.04380575,0.00041988,4,"2024-02-19T09:30:44.161",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428337,1708335044169,-500.0,0.00041988,4,"2024-02-19T09:30:44.169",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428338,1708335044178,-226.21320388,0.00041988,4,"2024-02-19T09:30:44.178",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428339,1708335044187,-500.0,0.00041988,4,"2024-02-19T09:30:44.187",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428340,1708335044197,-500.0,0.00041988,4,"2024-02-19T09:30:44.197",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428341,1708335044343,-500.0,0.00041988,4,"2024-02-19T09:30:44.343",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428342,1708335044353,-500.0,0.00041988,4,"2024-02-19T09:30:44.353",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428343,1708335044362,-505.00407595,0.00041988,4,"2024-02-19T09:30:44.362",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428344,1708335044373,-500.0,0.00041988,4,"2024-02-19T09:30:44.373",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428345,1708335044383,-500.0,0.00041988,4,"2024-02-19T09:30:44.383",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428346,1708335044392,-500.0,0.00041988,4,"2024-02-19T09:30:44.392",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428347,1708335044401,-500.0,0.00041988,4,"2024-02-19T09:30:44.401",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428348,1708335044410,-500.0,0.00041988,4,"2024-02-19T09:30:44.410",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428349,1708335044420,-500.0,0.00041988,4,"2024-02-19T09:30:44.420",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428350,1708335044428,-500.0,0.00041988,4,"2024-02-19T09:30:44.428",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428351,1708335044438,-500.0,0.00041988,4,"2024-02-19T09:30:44.438",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428352,1708335044447,-539.44141539,0.00041988,4,"2024-02-19T09:30:44.447",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428353,1708335044456,-500.0,0.00041988,4,"2024-02-19T09:30:44.456",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428354,1708335044466,-500.0,0.00041988,4,"2024-02-19T09:30:44.466",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428355,1708335044475,-500.0,0.00041988,4,"2024-02-19T09:30:44.475",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428356,1708335044484,-500.0,0.00041988,4,"2024-02-19T09:30:44.484",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428357,1708335044493,-533.88846801,0.00041988,4,"2024-02-19T09:30:44.493",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428358,1708335044503,-500.0,0.00041988,4,"2024-02-19T09:30:44.503",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428359,1708335044512,-500.0,0.00041988,4,"2024-02-19T09:30:44.512",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428360,1708335044521,-597.02286523,0.00041988,4,"2024-02-19T09:30:44.521",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428361,1708335044530,-500.0,0.00041988,4,"2024-02-19T09:30:44.530",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428362,1708335044540,-500.0,0.00041988,4,"2024-02-19T09:30:44.540",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428363,1708335044550,-500.0,0.00041988,4,"2024-02-19T09:30:44.550",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428364,1708335044559,-500.0,0.00041988,4,"2024-02-19T09:30:44.559",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428365,1708335044569,-501.06076312,0.00041988,4,"2024-02-19T09:30:44.569",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428366,1708335044578,-500.0,0.00041988,4,"2024-02-19T09:30:44.578",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428367,1708335044587,-500.0,0.00041988,4,"2024-02-19T09:30:44.587",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428368,1708335044596,-500.0,0.00041988,4,"2024-02-19T09:30:44.596",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428369,1708335044608,-163.38569547,0.00041988,15,"2024-02-19T09:30:44.608",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428370,1708335044619,-500.0,0.00041988,4,"2024-02-19T09:30:44.619",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428371,1708335044628,-500.0,0.00041988,4,"2024-02-19T09:30:44.628",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428372,1708335044638,-500.0,0.00041988,4,"2024-02-19T09:30:44.638",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428373,1708335044647,-565.11310854,0.00041988,4,"2024-02-19T09:30:44.647",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428374,1708335044656,-572.5998906,0.00041988,4,"2024-02-19T09:30:44.656",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428375,1708335044665,-500.0,0.00041988,4,"2024-02-19T09:30:44.665",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428376,1708335044674,-500.0,0.00041988,4,"2024-02-19T09:30:44.674",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428377,1708335044686,-455.27963695,0.00041988,4,"2024-02-19T09:30:44.686",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428378,1708335044695,-500.0,0.00041988,4,"2024-02-19T09:30:44.695",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428379,1708335044705,-500.0,0.00041988,4,"2024-02-19T09:30:44.705",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428380,1708335044714,-598.51463368,0.00041988,4,"2024-02-19T09:30:44.714",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428381,1708335044723,-500.0,0.00041988,4,"2024-02-19T09:30:44.723",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428382,1708335044733,-525.46450852,0.00041988,4,"2024-02-19T09:30:44.733",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428383,1708335044742,-500.0,0.00041988,4,"2024-02-19T09:30:44.742",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428384,1708335044751,-500.0,0.00041988,4,"2024-02-19T09:30:44.751",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428385,1708335044760,-500.0,0.00041988,4,"2024-02-19T09:30:44.760",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428386,1708335044770,-500.0,0.00041988,4,"2024-02-19T09:30:44.770",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428387,1708335044779,-500.0,0.00041988,4,"2024-02-19T09:30:44.779",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428388,1708335044789,-500.0,0.00041988,4,"2024-02-19T09:30:44.789",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428389,1708335044798,-1000.0,0.00041988,7,"2024-02-19T09:30:44.798",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428390,1708335044808,-1000.0,0.00041988,7,"2024-02-19T09:30:44.808",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428391,1708335044817,-500.0,0.00041988,4,"2024-02-19T09:30:44.817",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428392,1708335044827,-500.0,0.00041988,4,"2024-02-19T09:30:44.827",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428393,1708335044836,-500.0,0.00041988,4,"2024-02-19T09:30:44.836",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428394,1708335044845,-500.0,0.00041988,4,"2024-02-19T09:30:44.845",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428395,1708335044855,-500.0,0.00041988,4,"2024-02-19T09:30:44.855",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428396,1708335044864,-500.0,0.00041989,4,"2024-02-19T09:30:44.864",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428397,1708335044875,-500.0,0.00041989,4,"2024-02-19T09:30:44.875",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428398,1708335044884,-500.0,0.00041989,4,"2024-02-19T09:30:44.884",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428399,1708335044894,-500.0,0.00041989,4,"2024-02-19T09:30:44.894",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428400,1708335044904,-602.67024686,0.00041989,4,"2024-02-19T09:30:44.904",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428401,1708335044913,-500.0,0.00041989,4,"2024-02-19T09:30:44.913",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428402,1708335044923,-500.0,0.00041989,4,"2024-02-19T09:30:44.923",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428403,1708335044932,-500.0,0.00041989,4,"2024-02-19T09:30:44.932",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428404,1708335044942,-536.17199086,0.00041989,30,"2024-02-19T09:30:44.942",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428405,1708335044952,-500.0,0.00041989,4,"2024-02-19T09:30:44.952",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428406,1708335044962,-457.99370279,0.00041989,4,"2024-02-19T09:30:44.962",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428407,1708335044971,-509.00534797,0.00041989,4,"2024-02-19T09:30:44.971",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428408,1708335044981,-536.27660677,0.00041989,4,"2024-02-19T09:30:44.981",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428409,1708335044991,-500.0,0.00041989,4,"2024-02-19T09:30:44.991",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428410,1708335045001,-500.0,0.00041989,4,"2024-02-19T09:30:45.001",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428411,1708335045011,-500.0,0.00041989,4,"2024-02-19T09:30:45.011",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428412,1708335045020,-514.71206388,0.00041989,4,"2024-02-19T09:30:45.020",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428413,1708335045030,-500.0,0.00041989,20,"2024-02-19T09:30:45.030",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428414,1708335045039,-500.0,0.00041989,20,"2024-02-19T09:30:45.039",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428415,1708335045048,-520.67947627,0.00041989,4,"2024-02-19T09:30:45.048",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428416,1708335045058,-530.14914685,0.00041989,4,"2024-02-19T09:30:45.058",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428417,1708335045067,-356.37841716,0.00041989,4,"2024-02-19T09:30:45.067",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428418,1708335045076,-535.11562663,0.00041989,4,"2024-02-19T09:30:45.076",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428419,1708335045085,-536.98630207,0.00041989,4,"2024-02-19T09:30:45.085",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428420,1708335045094,-548.20666182,0.00041989,4,"2024-02-19T09:30:45.094",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428421,1708335045103,-512.89571776,0.00041989,4,"2024-02-19T09:30:45.103",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428422,1708335045112,-533.85139037,0.00041989,4,"2024-02-19T09:30:45.112",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428423,1708335045123,-557.8550452,0.00041989,4,"2024-02-19T09:30:45.123",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428424,1708335045133,-535.20022618,0.00041989,4,"2024-02-19T09:30:45.133",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428425,1708335045142,-500.0,0.00041989,4,"2024-02-19T09:30:45.142",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428426,1708335045151,-526.07861405,0.00041989,4,"2024-02-19T09:30:45.151",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428427,1708335045160,-500.0,0.00041989,4,"2024-02-19T09:30:45.160",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428428,1708335045169,-500.0,0.00041989,4,"2024-02-19T09:30:45.169",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428429,1708335045178,-523.3442517,0.00041989,4,"2024-02-19T09:30:45.178",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428430,1708335045187,-500.0,0.00041989,4,"2024-02-19T09:30:45.187",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428431,1708335045196,-500.0,0.00041989,4,"2024-02-19T09:30:45.196",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428432,1708335045205,-500.0,0.00041989,4,"2024-02-19T09:30:45.205",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428433,1708335045214,-1000.0,0.00041989,2,"2024-02-19T09:30:45.214",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428434,1708335045223,-1004.1522075,0.00041989,2,"2024-02-19T09:30:45.223",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428435,1708335045232,-500.0,0.00041989,4,"2024-02-19T09:30:45.232",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428436,1708335045242,-1000.0,0.00041989,3,"2024-02-19T09:30:45.242",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428437,1708335045251,-1000.0,0.00041989,3,"2024-02-19T09:30:45.251",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428438,1708335045260,-1000.0,0.00041989,3,"2024-02-19T09:30:45.260",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428439,1708335045269,-500.0,0.00041989,4,"2024-02-19T09:30:45.269",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428440,1708335045279,-500.0,0.00041989,4,"2024-02-19T09:30:45.279",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428441,1708335045288,-500.0,0.00041989,4,"2024-02-19T09:30:45.288",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428442,1708335045297,-500.0,0.00041989,4,"2024-02-19T09:30:45.297",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428443,1708335045306,-649.8,0.00041989,4,"2024-02-19T09:30:45.306",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428444,1708335045315,-316.18,0.00041989,4,"2024-02-19T09:30:45.315",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428445,1708335045331,-518.62,0.00041989,4,"2024-02-19T09:30:45.331",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428446,1708335045340,-500.0,0.00041989,4,"2024-02-19T09:30:45.340",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428447,1708335045350,-456.74,0.00041989,4,"2024-02-19T09:30:45.350",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428448,1708335045359,-1500.6,0.00041989,4,"2024-02-19T09:30:45.359",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428449,1708335045370,-500.0,0.00041989,4,"2024-02-19T09:30:45.370",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428450,1708335045379,-500.0,0.00041989,4,"2024-02-19T09:30:45.379",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428451,1708335045388,-500.0,0.00041989,4,"2024-02-19T09:30:45.388",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428452,1708335045398,-500.0,0.00041989,4,"2024-02-19T09:30:45.398",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428453,1708335045407,-500.0,0.00041989,4,"2024-02-19T09:30:45.407",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428454,1708335045416,-500.0,0.00041989,4,"2024-02-19T09:30:45.416",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428455,1708335045425,-500.0,0.00041989,4,"2024-02-19T09:30:45.425",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428456,1708335045435,-346.11690516,0.00041989,4,"2024-02-19T09:30:45.435",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428457,1708335045444,-500.0,0.00041989,2,"2024-02-19T09:30:45.444",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428458,1708335045453,-500.0,0.00041989,2,"2024-02-19T09:30:45.453",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428459,1708335045462,-497.70667002,0.00041989,2,"2024-02-19T09:30:45.462",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428460,1708335045471,-500.0,0.00041989,4,"2024-02-19T09:30:45.471",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428461,1708335045481,-500.0,0.00041989,4,"2024-02-19T09:30:45.481",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428462,1708335045490,-500.0,0.00041989,4,"2024-02-19T09:30:45.490",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428463,1708335045500,-500.0,0.00041989,4,"2024-02-19T09:30:45.500",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428464,1708335045509,-360643.880875,0.0004199,8,"2024-02-19T09:30:45.509",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428465,1708335045518,-186.27127414,0.0004199,2,"2024-02-19T09:30:45.518",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428466,1708335045527,-250.0,0.00041999,2,"2024-02-19T09:30:45.527",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428467,1708335045537,-500.0,0.00041999,4,"2024-02-19T09:30:45.537",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428468,1708335045546,-352.56,0.00041999,4,"2024-02-19T09:30:45.546",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428469,1708335045555,-1000.0,0.00041999,3,"2024-02-19T09:30:45.555",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428470,1708335045565,-1000.0,0.00041999,3,"2024-02-19T09:30:45.565",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428471,1708335045574,-1000.0,0.00041999,3,"2024-02-19T09:30:45.574",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428472,1708335045582,-500.0,0.00041999,4,"2024-02-19T09:30:45.582",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428473,1708335045592,-500.0,0.00041999,4,"2024-02-19T09:30:45.592",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428474,1708335045601,-500.0,0.00041999,4,"2024-02-19T09:30:45.601",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428475,1708335045611,-500.0,0.00041999,4,"2024-02-19T09:30:45.611",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428476,1708335045622,-500.0,0.00041999,4,"2024-02-19T09:30:45.622",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428477,1708335045631,-500.0,0.00041999,4,"2024-02-19T09:30:45.631",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428478,1708335045640,-500.0,0.00041999,4,"2024-02-19T09:30:45.640",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428479,1708335045650,-500.0,0.00041999,4,"2024-02-19T09:30:45.650",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428480,1708335045659,-518.62,0.00041999,4,"2024-02-19T09:30:45.659",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428481,1708335045668,-518.62,0.00041999,4,"2024-02-19T09:30:45.668",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428482,1708335045678,-518.62,0.00041999,4,"2024-02-19T09:30:45.678",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428484,1708335045689,-500.0,0.00041999,4,"2024-02-19T09:30:45.689",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428485,1708335045699,-500.0,0.00041999,4,"2024-02-19T09:30:45.699",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428487,1708335045708,-500.0,0.00041999,4,"2024-02-19T09:30:45.708",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428490,1708335045718,-1500.6,0.00041999,4,"2024-02-19T09:30:45.718",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428492,1708335045727,-1500.6,0.00041999,4,"2024-02-19T09:30:45.727",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428494,1708335045736,-1500.6,0.00041999,4,"2024-02-19T09:30:45.736",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428496,1708335045746,-500.0,0.00041999,4,"2024-02-19T09:30:45.746",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428498,1708335045755,-500.0,0.00041999,4,"2024-02-19T09:30:45.755",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428500,1708335045764,-408.28,0.00041999,4,"2024-02-19T09:30:45.764",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428501,1708335045773,-500.0,0.00041999,4,"2024-02-19T09:30:45.773",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428503,1708335045783,-500.0,0.00041999,4,"2024-02-19T09:30:45.783",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428505,1708335045792,-500.0,0.00041999,4,"2024-02-19T09:30:45.792",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428507,1708335045802,-500.0,0.00041999,4,"2024-02-19T09:30:45.802",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428510,1708335045811,-500.0,0.00041999,4,"2024-02-19T09:30:45.811",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428512,1708335045821,-500.0,0.00041999,4,"2024-02-19T09:30:45.821",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428514,1708335045830,-500.0,0.00041999,4,"2024-02-19T09:30:45.830",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428516,1708335045840,-349.84,0.00041999,4,"2024-02-19T09:30:45.840",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428518,1708335045850,-500.0,0.00041999,4,"2024-02-19T09:30:45.850",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428520,1708335045859,-500.0,0.00041999,4,"2024-02-19T09:30:45.859",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428522,1708335045870,-500.0,0.00041999,4,"2024-02-19T09:30:45.870",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428523,1708335045880,-723155.49613688,0.00042,4,"2024-02-19T09:30:45.880",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428524,1708335045889,-1137.4579434,0.00042,30,"2024-02-19T09:30:45.889",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428525,1708335045898,-1287.3593,0.00042,59,"2024-02-19T09:30:45.898",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428526,1708335045908,-500.0,0.00042,14,"2024-02-19T09:30:45.908",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428527,1708335045917,-861.21575432,0.00042,21,"2024-02-19T09:30:45.917",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428528,1708335045927,-155.0,0.00042,4,"2024-02-19T09:30:45.927",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428529,1708335045936,-200.0,0.00042,7,"2024-02-19T09:30:45.936",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428530,1708335045945,-3000.0,0.00042,49,"2024-02-19T09:30:45.945",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428531,1708335045955,-185.035828,0.00042,15,"2024-02-19T09:30:45.955",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428532,1708335045964,-1991.917289,0.00042,15,"2024-02-19T09:30:45.964",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428533,1708335045973,-464.09822364,0.00042,2,"2024-02-19T09:30:45.973",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428534,1708335045983,-2000.0,0.00042,7,"2024-02-19T09:30:45.983",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428535,1708335045992,-200.0,0.00042,7,"2024-02-19T09:30:45.992",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428536,1708335046001,-736.50364982,0.00042,2,"2024-02-19T09:30:46.001",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428537,1708335046010,-160.0,0.00042,77,"2024-02-19T09:30:46.010",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428538,1708335046019,-2000.0,0.00042,7,"2024-02-19T09:30:46.019",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428539,1708335046028,-200.0,0.00042,7,"2024-02-19T09:30:46.028",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428540,1708335046038,-300.0,0.00042,7,"2024-02-19T09:30:46.038",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428541,1708335046047,-200.0,0.00042,2,"2024-02-19T09:30:46.047",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428542,1708335046057,-374.54112,0.00042,11,"2024-02-19T09:30:46.057",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428543,1708335046066,-200.0,0.00042,2,"2024-02-19T09:30:46.066",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428544,1708335046075,-27468.09005089,0.00042,2,"2024-02-19T09:30:46.075",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428545,1708335046085,-200.0,0.00042,2,"2024-02-19T09:30:46.085",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428546,1708335046094,-384.8932174,0.00042,4,"2024-02-19T09:30:46.094",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428547,1708335046102,-250.0,0.00042,2,"2024-02-19T09:30:46.102",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428548,1708335046112,-1297.82986682,0.0004201,2,"2024-02-19T09:30:46.112",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428549,1708335046122,-3000.0,0.0004201,49,"2024-02-19T09:30:46.122",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428550,1708335046132,-90160.9702188,0.00042028,8,"2024-02-19T09:30:46.132",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428551,1708335046141,-358.88,0.00042092,15,"2024-02-19T09:30:46.141",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428552,1708335046150,-1000.0,0.000421,15,"2024-02-19T09:30:46.150",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428553,1708335046159,-1322.93692185,0.00042182,4,"2024-02-19T09:30:46.159",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428554,1708335046168,-197.503656,0.00042192,14,"2024-02-19T09:30:46.168",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428555,1708335046177,-1342.56805132,0.000422,2,"2024-02-19T09:30:46.177",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428556,1708335046186,-981.9,0.00042205,2,"2024-02-19T09:30:46.186",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428557,1708335046196,-723.37,0.0004225,2,"2024-02-19T09:30:46.196",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428558,1708335046205,-430.0,0.00042288,90,"2024-02-19T09:30:46.205",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428559,1708335046214,-433.0,0.00042288,90,"2024-02-19T09:30:46.214",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428561,1708335046223,-2121.98510024,0.000423,3,"2024-02-19T09:30:46.223",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428563,1708335046232,-1000.0,0.000424,15,"2024-02-19T09:30:46.232",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428564,1708335046241,-2000.0,0.0004242,7,"2024-02-19T09:30:46.241",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428565,1708335046251,-200.0,0.0004242,7,"2024-02-19T09:30:46.251",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428566,1708335046260,-172.91,0.00042421,2,"2024-02-19T09:30:46.260",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428567,1708335046270,-4514.2108673,0.00042445,17,"2024-02-19T09:30:46.270",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428568,1708335046279,-500.0,0.00042547,2,"2024-02-19T09:30:46.279",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428569,1708335046288,-150.0,0.00042564,60,"2024-02-19T09:30:46.288",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428570,1708335046297,-150.0,0.00042564,60,"2024-02-19T09:30:46.297",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428571,1708335046306,-200.0,0.000426,17,"2024-02-19T09:30:46.306",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428572,1708335046315,-186.73477094,0.00042806,2,"2024-02-19T09:30:46.315",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428573,1708335046326,-153.30983069,0.0004281,30,"2024-02-19T09:30:46.326",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428574,1708335046335,-151.0,0.00042829,2,"2024-02-19T09:30:46.335",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428575,1708335046345,-250.49088,0.00042829,2,"2024-02-19T09:30:46.345",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428576,1708335046354,-152.0,0.00042834,3,"2024-02-19T09:30:46.354",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428577,1708335046364,-822.86,0.00042836,2,"2024-02-19T09:30:46.364",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428578,1708335046375,-5007.02,0.0004286,2,"2024-02-19T09:30:46.375",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428579,1708335046385,-815.61178316,0.00042905,11,"2024-02-19T09:30:46.385",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428580,1708335046395,-373.531358,0.0004295,2,"2024-02-19T09:30:46.395",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428581,1708335046404,-500.0,0.00042988,4,"2024-02-19T09:30:46.404",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428582,1708335046413,-459.58,0.00042988,4,"2024-02-19T09:30:46.413",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428583,1708335046422,-1000.0,0.00042989,3,"2024-02-19T09:30:46.422",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428584,1708335046432,-574.92,0.00042989,4,"2024-02-19T09:30:46.432",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428585,1708335046441,-267.68,0.00042989,4,"2024-02-19T09:30:46.441",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428586,1708335046451,-4514.2108673,0.00042991,17,"2024-02-19T09:30:46.451",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428587,1708335046460,-464.13188602,0.00043,43,"2024-02-19T09:30:46.460",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428588,1708335046469,-500.0,0.00043,14,"2024-02-19T09:30:46.469",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428589,1708335046479,-2574.38,0.00043,4,"2024-02-19T09:30:46.479",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428590,1708335046488,-2574.38,0.00043,4,"2024-02-19T09:30:46.488",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428591,1708335046497,-2574.38,0.00043,4,"2024-02-19T09:30:46.497",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428592,1708335046507,-2574.38,0.00043,4,"2024-02-19T09:30:46.507",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428593,1708335046516,-2574.38,0.00043,4,"2024-02-19T09:30:46.516",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428594,1708335046526,-2574.38,0.00043,4,"2024-02-19T09:30:46.526",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428595,1708335046535,-2574.38,0.00043,4,"2024-02-19T09:30:46.535",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428596,1708335046544,-2574.38,0.00043,4,"2024-02-19T09:30:46.544",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428597,1708335046554,-2574.38,0.00043,4,"2024-02-19T09:30:46.554",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428598,1708335046601,-2574.38,0.00043,4,"2024-02-19T09:30:46.601",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428599,1708335046611,-2574.38,0.00043,4,"2024-02-19T09:30:46.611",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428600,1708335046621,-2574.38,0.00043,4,"2024-02-19T09:30:46.621",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428601,1708335046630,-2574.38,0.00043,4,"2024-02-19T09:30:46.630",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428602,1708335046639,-2574.38,0.00043,4,"2024-02-19T09:30:46.639",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428603,1708335046648,-2574.38,0.00043,4,"2024-02-19T09:30:46.648",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428604,1708335046657,-2574.38,0.00043,4,"2024-02-19T09:30:46.657",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428605,1708335046667,-2574.38,0.00043,4,"2024-02-19T09:30:46.667",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428606,1708335046677,-2574.38,0.00043,4,"2024-02-19T09:30:46.677",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428607,1708335046687,-2574.38,0.00043,4,"2024-02-19T09:30:46.687",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428608,1708335046696,-2574.38,0.00043,4,"2024-02-19T09:30:46.696",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428609,1708335046705,-152.77,0.00043,4,"2024-02-19T09:30:46.705",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428610,1708335046714,-152.77,0.00043,4,"2024-02-19T09:30:46.714",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428611,1708335046723,-152.77,0.00043,4,"2024-02-19T09:30:46.723",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428612,1708335046733,-152.77,0.00043,4,"2024-02-19T09:30:46.733",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428613,1708335046742,-152.77,0.00043,4,"2024-02-19T09:30:46.742",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428614,1708335046752,-152.77,0.00043,4,"2024-02-19T09:30:46.752",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428615,1708335046761,-152.77,0.00043,4,"2024-02-19T09:30:46.761",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428616,1708335046770,-152.77,0.00043,4,"2024-02-19T09:30:46.770",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428617,1708335046780,-152.77,0.00043,4,"2024-02-19T09:30:46.780",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428618,1708335046790,-152.77,0.00043,4,"2024-02-19T09:30:46.790",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428619,1708335046799,-152.77,0.00043,4,"2024-02-19T09:30:46.799",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428620,1708335046808,-152.77,0.00043,4,"2024-02-19T09:30:46.808",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428621,1708335046817,-384.8932174,0.00043,4,"2024-02-19T09:30:46.817",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428622,1708335046826,-500.0,0.00043013,4,"2024-02-19T09:30:46.826",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428623,1708335046835,-518.62,0.00043013,4,"2024-02-19T09:30:46.835",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428624,1708335046845,-1500.6,0.00043013,4,"2024-02-19T09:30:46.845",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428625,1708335046854,-500.0,0.00043013,4,"2024-02-19T09:30:46.854",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428626,1708335046863,-10947.48,0.00043014,2,"2024-02-19T09:30:46.863",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428627,1708335046874,-197.503656,0.00043014,14,"2024-02-19T09:30:46.874",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428628,1708335046884,-750.0,0.00043095,2,"2024-02-19T09:30:46.884",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428629,1708335046893,-352.78,0.0004315,2,"2024-02-19T09:30:46.893",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428630,1708335046902,-2040.90558036,0.0004332,30,"2024-02-19T09:30:46.902",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428631,1708335046912,-2489.91,0.00043336,2,"2024-02-19T09:30:46.912",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428632,1708335046921,-853.82890052,0.00043487,5,"2024-02-19T09:30:46.921",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428633,1708335046933,-165.77,0.00043507,2,"2024-02-19T09:30:46.933",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428634,1708335046943,-4514.2108673,0.00043536,18,"2024-02-19T09:30:46.943",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428635,1708335046952,-302.0,0.00043549,4,"2024-02-19T09:30:46.952",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428636,1708335046961,-200.0,0.000436,18,"2024-02-19T09:30:46.961",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428637,1708335046971,-500.0,0.0004361,8,"2024-02-19T09:30:46.971",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428638,1708335046980,-1000.0,0.00043643,2,"2024-02-19T09:30:46.980",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428639,1708335046990,-166.8,0.00043649,2,"2024-02-19T09:30:46.990",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428640,1708335046999,-981.9,0.00043677,2,"2024-02-19T09:30:46.999",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428641,1708335047008,-4930.71679542,0.000437,21,"2024-02-19T09:30:47.008",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428642,1708335047018,-1322.93692185,0.00043726,5,"2024-02-19T09:30:47.018",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428643,1708335047027,-500.0,0.00043734,8,"2024-02-19T09:30:47.027",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428644,1708335047037,-500.0,0.00043734,8,"2024-02-19T09:30:47.037",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428645,1708335047046,-518.9603017,0.00043734,8,"2024-02-19T09:30:47.046",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428646,1708335047055,-161.30251625,0.00043735,120,"2024-02-19T09:30:47.055",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428647,1708335047065,-7996.83658816,0.0004375,15,"2024-02-19T09:30:47.065",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428648,1708335047074,-5000.0,0.000438,120,"2024-02-19T09:30:47.074",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428649,1708335047083,-200.0,0.000438,2,"2024-02-19T09:30:47.083",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428650,1708335047093,-5500.0,0.000438,30,"2024-02-19T09:30:47.093",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428651,1708335047102,-1500.0,0.000438,30,"2024-02-19T09:30:47.102",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428652,1708335047111,-2000.0,0.000438,2,"2024-02-19T09:30:47.111",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428653,1708335047121,-500.0,0.000438,2,"2024-02-19T09:30:47.121",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428654,1708335047130,-667.12724101,0.000438,2,"2024-02-19T09:30:47.130",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428655,1708335047140,-1000.0,0.000438,2,"2024-02-19T09:30:47.140",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428656,1708335047149,-500.0,0.000438,2,"2024-02-19T09:30:47.149",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428657,1708335047158,-364.10768034,0.00043809,120,"2024-02-19T09:30:47.158",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428658,1708335047167,-500.0,0.00043809,4,"2024-02-19T09:30:47.167",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428659,1708335047176,-153.30983069,0.0004381,30,"2024-02-19T09:30:47.176",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428660,1708335047185,-800.0,0.00043835,2,"2024-02-19T09:30:47.185",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428661,1708335047194,-2251.74554326,0.00043835,2,"2024-02-19T09:30:47.194",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428662,1708335047203,-500.0,0.00043835,4,"2024-02-19T09:30:47.203",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428663,1708335047212,-500.0,0.00043835,4,"2024-02-19T09:30:47.212",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428664,1708335047221,-500.0,0.00043835,4,"2024-02-19T09:30:47.221",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428665,1708335047230,-500.0,0.00043835,4,"2024-02-19T09:30:47.230",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428666,1708335047239,-500.0,0.00043835,4,"2024-02-19T09:30:47.239",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428667,1708335047248,-500.0,0.00043835,4,"2024-02-19T09:30:47.248",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428668,1708335047257,-500.0,0.00043835,4,"2024-02-19T09:30:47.257",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428669,1708335047267,-480.0,0.00043835,4,"2024-02-19T09:30:47.267",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428670,1708335047276,-8238.58,0.00043836,2,"2024-02-19T09:30:47.276",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428671,1708335047285,-197.503656,0.00043836,14,"2024-02-19T09:30:47.285",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428672,1708335047294,-430.0,0.00043979,90,"2024-02-19T09:30:47.294",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428673,1708335047303,-1449.4727851,0.00044,120,"2024-02-19T09:30:47.303",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428674,1708335047312,-300.0,0.00044,44,"2024-02-19T09:30:47.312",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428675,1708335047323,-150.0,0.00044,2,"2024-02-19T09:30:47.323",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428676,1708335047332,-151.57423126,0.00044,2,"2024-02-19T09:30:47.332",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428677,1708335047341,-160.0,0.00044,89,"2024-02-19T09:30:47.341",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428678,1708335047351,-185.0,0.00044,90,"2024-02-19T09:30:47.351",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428679,1708335047360,-1000.0,0.00044,12,"2024-02-19T09:30:47.360",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428680,1708335047369,-384.8932174,0.00044,5,"2024-02-19T09:30:47.369",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428681,1708335047378,-152.65879756,0.00044032,10,"2024-02-19T09:30:47.378",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428682,1708335047387,-154.421242,0.0004404,22,"2024-02-19T09:30:47.387",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428683,1708335047396,-4514.2108673,0.00044082,19,"2024-02-19T09:30:47.396",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428684,1708335047405,-200.0,0.000441,2,"2024-02-19T09:30:47.405",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428685,1708335047414,-200.0,0.000441,2,"2024-02-19T09:30:47.414",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428686,1708335047423,-815.61178316,0.00044153,11,"2024-02-19T09:30:47.423",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428687,1708335047434,-155.54928741,0.0004419,30,"2024-02-19T09:30:47.434",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428688,1708335047443,-835.64409347,0.0004419,30,"2024-02-19T09:30:47.443",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428689,1708335047453,-849.07037258,0.0004419,30,"2024-02-19T09:30:47.453",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428690,1708335047462,-275.0,0.0004419,30,"2024-02-19T09:30:47.462",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428691,1708335047470,-301.41616851,0.0004419,30,"2024-02-19T09:30:47.470",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428692,1708335047479,-376.03984206,0.0004419,30,"2024-02-19T09:30:47.479",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428693,1708335047488,-1880.19921029,0.0004419,30,"2024-02-19T09:30:47.488",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428694,1708335047497,-1250.0,0.00044191,7,"2024-02-19T09:30:47.497",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428695,1708335047507,-1000.0,0.0004423,3,"2024-02-19T09:30:47.507",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428696,1708335047516,-208.0,0.00044263,16,"2024-02-19T09:30:47.516",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428697,1708335047525,-604.0,0.00044281,7,"2024-02-19T09:30:47.525",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428698,1708335047534,-8203.951135,0.0004429,2,"2024-02-19T09:30:47.534",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428699,1708335047544,-430.0,0.00044301,90,"2024-02-19T09:30:47.544",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428700,1708335047553,-194.62110023,0.00044384,60,"2024-02-19T09:30:47.553",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428701,1708335047563,-1100.0,0.000444,2,"2024-02-19T09:30:47.563",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428702,1708335047573,-723.37,0.00044513,2,"2024-02-19T09:30:47.573",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428703,1708335047582,-200.0,0.000446,19,"2024-02-19T09:30:47.582",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428704,1708335047591,-4514.2108673,0.00044627,19,"2024-02-19T09:30:47.591",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428705,1708335047601,-800.0,0.00044657,2,"2024-02-19T09:30:47.601",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428706,1708335047613,-197.503656,0.00044658,14,"2024-02-19T09:30:47.613",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428707,1708335047622,-157.07861192,0.000447,120,"2024-02-19T09:30:47.622",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428708,1708335047632,-1500.0,0.00044739,7,"2024-02-19T09:30:47.632",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428709,1708335047641,-1124.845011,0.000448,20,"2024-02-19T09:30:47.641",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428710,1708335047650,-153.30983069,0.0004481,30,"2024-02-19T09:30:47.650",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428711,1708335047658,-1000.0,0.0004482,20,"2024-02-19T09:30:47.658",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428712,1708335047667,-1000.0,0.0004484,20,"2024-02-19T09:30:47.667",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428713,1708335047677,-1000.0,0.0004486,20,"2024-02-19T09:30:47.677",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428714,1708335047688,-1000.0,0.0004488,20,"2024-02-19T09:30:47.688",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428715,1708335047697,-500.0,0.00044889,30,"2024-02-19T09:30:47.697",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428716,1708335047706,-500.0,0.00044889,21,"2024-02-19T09:30:47.706",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428717,1708335047714,-250.0,0.000449,2,"2024-02-19T09:30:47.714",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428718,1708335047723,-500.0,0.000449,2,"2024-02-19T09:30:47.723",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428719,1708335047733,-4108.25095398,0.000449,60,"2024-02-19T09:30:47.733",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428720,1708335047742,-21002.0,0.000449,30,"2024-02-19T09:30:47.742",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428721,1708335047751,-186.73477094,0.000449,2,"2024-02-19T09:30:47.751",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428722,1708335047761,-1000.0,0.000449,20,"2024-02-19T09:30:47.761",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428723,1708335047770,-1214.79818361,0.000449,2,"2024-02-19T09:30:47.770",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428724,1708335047780,-222.92992165,0.000449,2,"2024-02-19T09:30:47.780",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428725,1708335047789,-10144.74467706,0.000449,2,"2024-02-19T09:30:47.789",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428726,1708335047799,-312.51780327,0.000449,39,"2024-02-19T09:30:47.799",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428727,1708335047809,-677.81784938,0.000449,2,"2024-02-19T09:30:47.809",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428728,1708335047818,-205.00658793,0.000449,2,"2024-02-19T09:30:47.818",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428729,1708335047828,-1501.93433286,0.000449,2,"2024-02-19T09:30:47.828",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428730,1708335047837,-505.0525562,0.000449,2,"2024-02-19T09:30:47.837",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428731,1708335047847,-1000.0,0.0004492,20,"2024-02-19T09:30:47.847",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428732,1708335047856,-1000.0,0.0004494,20,"2024-02-19T09:30:47.856",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428733,1708335047866,-194.62110023,0.00044959,60,"2024-02-19T09:30:47.866",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428734,1708335047876,-173.07248114,0.00044959,60,"2024-02-19T09:30:47.876",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428735,1708335047886,-1000.0,0.0004496,20,"2024-02-19T09:30:47.886",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428736,1708335047896,-1000.0,0.0004498,20,"2024-02-19T09:30:47.896",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428737,1708335047905,-1000.0,0.00044989,3,"2024-02-19T09:30:47.905",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428738,1708335047915,-186.27127414,0.0004499,2,"2024-02-19T09:30:47.915",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428739,1708335047924,-779.16722588,0.00044999,3,"2024-02-19T09:30:47.924",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428740,1708335047934,-500.0,0.00044999,4,"2024-02-19T09:30:47.934",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428741,1708335047943,-500.0,0.00044999,4,"2024-02-19T09:30:47.943",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428742,1708335047953,-518.62,0.00044999,4,"2024-02-19T09:30:47.953",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428743,1708335047962,-518.62,0.00044999,4,"2024-02-19T09:30:47.962",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428744,1708335047972,-1500.6,0.00044999,4,"2024-02-19T09:30:47.972",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428745,1708335047982,-1500.6,0.00044999,4,"2024-02-19T09:30:47.982",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428746,1708335047992,-500.0,0.00044999,4,"2024-02-19T09:30:47.992",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428747,1708335048001,-500.0,0.00044999,4,"2024-02-19T09:30:48.001",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428748,1708335048011,-500.0,0.00044999,4,"2024-02-19T09:30:48.011",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428749,1708335048020,-500.0,0.00044999,4,"2024-02-19T09:30:48.020",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428750,1708335048029,-100000.0,0.00045,35,"2024-02-19T09:30:48.029",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428751,1708335048040,-405.12230858,0.00045,4,"2024-02-19T09:30:48.040",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428752,1708335048049,-371.33791639,0.00045,45,"2024-02-19T09:30:48.049",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428753,1708335048059,-6112.32302655,0.00045,2,"2024-02-19T09:30:48.059",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428754,1708335048070,-303026.00162604,0.00045,10,"2024-02-19T09:30:48.070",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428755,1708335048079,-4000.0,0.00045,25,"2024-02-19T09:30:48.079",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428756,1708335048088,-300.0,0.00045,45,"2024-02-19T09:30:48.088",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428757,1708335048098,-1736.356122,0.00045,17,"2024-02-19T09:30:48.098",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428758,1708335048107,-46035.65657829,0.00045,30,"2024-02-19T09:30:48.107",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428759,1708335048116,-1000.0,0.00045,20,"2024-02-19T09:30:48.116",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428760,1708335048127,-384.8932174,0.00045,6,"2024-02-19T09:30:48.127",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428761,1708335048136,-166.99392,0.00045025,4,"2024-02-19T09:30:48.136",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428762,1708335048145,-853.82890052,0.00045066,5,"2024-02-19T09:30:48.145",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428763,1708335048155,-70445.3132,0.0004514,30,"2024-02-19T09:30:48.155",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428764,1708335048164,-981.9,0.00045149,2,"2024-02-19T09:30:48.164",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428765,1708335048174,-4514.2108673,0.00045173,20,"2024-02-19T09:30:48.174",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428766,1708335048183,-193.38,0.00045181,2,"2024-02-19T09:30:48.183",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428767,1708335048193,-167.88,0.00045205,2,"2024-02-19T09:30:48.193",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428768,1708335048203,-1322.93692185,0.00045269,7,"2024-02-19T09:30:48.203",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428769,1708335048212,-1750.0,0.00045287,7,"2024-02-19T09:30:48.212",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428770,1708335048222,-1208.0,0.00045402,30,"2024-02-19T09:30:48.222",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428771,1708335048231,-815.61178316,0.00045402,12,"2024-02-19T09:30:48.231",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428772,1708335048241,-632.33529334,0.00045415,35,"2024-02-19T09:30:48.241",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428773,1708335048250,-1849.53051842,0.00045415,35,"2024-02-19T09:30:48.250",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428774,1708335048259,-2947.71285112,0.00045415,60,"2024-02-19T09:30:48.259",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428775,1708335048269,-1024.59570583,0.00045415,30,"2024-02-19T09:30:48.269",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428776,1708335048278,-3136.91101157,0.00045415,60,"2024-02-19T09:30:48.278",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428777,1708335048287,-500.0,0.00045437,30,"2024-02-19T09:30:48.287",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428778,1708335048297,-500.0,0.00045437,21,"2024-02-19T09:30:48.297",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428779,1708335048306,-800.0,0.00045479,2,"2024-02-19T09:30:48.306",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428780,1708335048316,-197.503656,0.00045479,14,"2024-02-19T09:30:48.316",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428781,1708335048325,-194.62110023,0.00045507,60,"2024-02-19T09:30:48.325",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428782,1708335048335,-500.0,0.00045558,4,"2024-02-19T09:30:48.335",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428783,1708335048345,-518.62,0.00045558,4,"2024-02-19T09:30:48.345",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428784,1708335048354,-1500.6,0.00045558,4,"2024-02-19T09:30:48.354",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428785,1708335048363,-500.0,0.00045558,4,"2024-02-19T09:30:48.363",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428786,1708335048373,-2064.0,0.000456,30,"2024-02-19T09:30:48.373",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428787,1708335048382,-200.0,0.000456,20,"2024-02-19T09:30:48.382",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428788,1708335048391,-1000.0,0.000456,16,"2024-02-19T09:30:48.391",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428789,1708335048401,-1000.0,0.000456,16,"2024-02-19T09:30:48.401",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428790,1708335048410,-312.51780324,0.0004565,40,"2024-02-19T09:30:48.410",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428791,1708335048420,-430.0,0.00045671,90,"2024-02-19T09:30:48.420",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428792,1708335048430,-4514.2108673,0.00045718,21,"2024-02-19T09:30:48.430",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428793,1708335048439,-755.76,0.00045763,120,"2024-02-19T09:30:48.439",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428794,1708335048449,-358.88,0.00045828,15,"2024-02-19T09:30:48.449",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428795,1708335048458,-2000.0,0.00045835,7,"2024-02-19T09:30:48.458",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428796,1708335048468,-319.6,0.000459,2,"2024-02-19T09:30:48.468",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428797,1708335048478,-380.0,0.000459,2,"2024-02-19T09:30:48.478",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428798,1708335048487,-380.0,0.000459,2,"2024-02-19T09:30:48.487",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428799,1708335048496,-380.0,0.000459,2,"2024-02-19T09:30:48.496",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428800,1708335048506,-380.0,0.000459,2,"2024-02-19T09:30:48.506",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428801,1708335048515,-380.0,0.000459,2,"2024-02-19T09:30:48.515",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428802,1708335048525,-380.0,0.000459,2,"2024-02-19T09:30:48.525",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428803,1708335048534,-380.0,0.000459,2,"2024-02-19T09:30:48.534",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428804,1708335048543,-381.66,0.000459,2,"2024-02-19T09:30:48.543",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428805,1708335048552,-500.0,0.00045985,30,"2024-02-19T09:30:48.552",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428806,1708335048562,-534.98475747,0.00045985,21,"2024-02-19T09:30:48.562",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428807,1708335048571,-500.0,0.00045999,4,"2024-02-19T09:30:48.571",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428808,1708335048581,-100000.0,0.00046,36,"2024-02-19T09:30:48.581",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428809,1708335048590,-8361.82442102,0.00046,10,"2024-02-19T09:30:48.590",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428810,1708335048600,-21901.47726615,0.00046,30,"2024-02-19T09:30:48.600",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428811,1708335048613,-300.0,0.00046,46,"2024-02-19T09:30:48.613",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428812,1708335048624,-977.85274472,0.00046,120,"2024-02-19T09:30:48.624",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428813,1708335048633,-280.0,0.00046,101,"2024-02-19T09:30:48.633",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428814,1708335048644,-384.8932174,0.00046,7,"2024-02-19T09:30:48.644",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428815,1708335048654,-352.78,0.0004602,2,"2024-02-19T09:30:48.654",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428816,1708335048663,-177.14,0.0004608,2,"2024-02-19T09:30:48.663",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428817,1708335048672,-154.421242,0.00046192,30,"2024-02-19T09:30:48.672",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428818,1708335048683,-200.0,0.000462,2,"2024-02-19T09:30:48.683",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428819,1708335048693,-200.0,0.000462,2,"2024-02-19T09:30:48.693",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428820,1708335048702,-4514.2108673,0.00046264,21,"2024-02-19T09:30:48.702",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428821,1708335048712,-800.0,0.00046301,2,"2024-02-19T09:30:48.712",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428822,1708335048721,-197.503656,0.00046301,14,"2024-02-19T09:30:48.721",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428823,1708335048730,-430.0,0.00046315,90,"2024-02-19T09:30:48.730",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428824,1708335048740,-2250.0,0.00046383,7,"2024-02-19T09:30:48.740",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428825,1708335048749,-312.51780324,0.000464,41,"2024-02-19T09:30:48.749",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428826,1708335048759,-1500.0,0.00046521,2,"2024-02-19T09:30:48.759",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428827,1708335048768,-500.0,0.00046533,30,"2024-02-19T09:30:48.768",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428828,1708335048778,-20070.84579631,0.000466,30,"2024-02-19T09:30:48.778",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428829,1708335048787,-200.0,0.000466,21,"2024-02-19T09:30:48.787",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428830,1708335048797,-853.82890052,0.00046645,5,"2024-02-19T09:30:48.797",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428831,1708335048806,-815.61178316,0.00046651,12,"2024-02-19T09:30:48.806",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428832,1708335048815,-2006.0,0.000467,115,"2024-02-19T09:30:48.815",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428833,1708335048825,-723.37,0.00046777,2,"2024-02-19T09:30:48.825",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428834,1708335048834,-4514.2108673,0.00046809,22,"2024-02-19T09:30:48.834",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428835,1708335048844,-1322.93692185,0.00046813,8,"2024-02-19T09:30:48.844",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428836,1708335048854,-151.40588202,0.00046821,7,"2024-02-19T09:30:48.854",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428837,1708335048864,-565.52,0.00046896,120,"2024-02-19T09:30:48.864",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428838,1708335048874,-2500.0,0.00046931,7,"2024-02-19T09:30:48.874",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428839,1708335048883,-1429.859308,0.0004694,22,"2024-02-19T09:30:48.883",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428840,1708335048893,-1000.0,0.0004696,22,"2024-02-19T09:30:48.893",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428841,1708335048902,-5210.88358044,0.00046968,4,"2024-02-19T09:30:48.902",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428842,1708335048911,-1000.0,0.0004698,22,"2024-02-19T09:30:48.911",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428843,1708335048921,-500.0,0.00046999,4,"2024-02-19T09:30:48.921",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428844,1708335048930,-500.0,0.00046999,4,"2024-02-19T09:30:48.930",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428845,1708335048941,-518.62,0.00046999,4,"2024-02-19T09:30:48.941",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428846,1708335048951,-518.62,0.00046999,4,"2024-02-19T09:30:48.951",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428847,1708335048960,-1500.6,0.00046999,4,"2024-02-19T09:30:48.960",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428848,1708335048969,-1500.6,0.00046999,4,"2024-02-19T09:30:48.969",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428849,1708335048979,-592.87201803,0.00046999,4,"2024-02-19T09:30:48.979",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428850,1708335048988,-500.0,0.00046999,4,"2024-02-19T09:30:48.988",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428851,1708335048998,-100000.0,0.00047,37,"2024-02-19T09:30:48.998",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428852,1708335049008,-18249.27508138,0.00047,60,"2024-02-19T09:30:49.008",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428853,1708335049018,-300.0,0.00047,47,"2024-02-19T09:30:49.018",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428854,1708335049028,-205704.42424125,0.00047,120,"2024-02-19T09:30:49.028",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428855,1708335049037,-7000.0,0.00047,60,"2024-02-19T09:30:49.037",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428856,1708335049047,-812.08400291,0.00047,2,"2024-02-19T09:30:49.047",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428857,1708335049056,-374.54113,0.00047,11,"2024-02-19T09:30:49.056",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428858,1708335049065,-1000.0,0.00047,22,"2024-02-19T09:30:49.065",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428859,1708335049075,-371.89756167,0.00047045,30,"2024-02-19T09:30:49.075",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428860,1708335049084,-500.0,0.00047081,30,"2024-02-19T09:30:49.084",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428861,1708335049093,-500.0,0.00047099,4,"2024-02-19T09:30:49.093",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428862,1708335049102,-1100.67177155,0.000471,2,"2024-02-19T09:30:49.102",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428863,1708335049112,-2574.38,0.000471,5,"2024-02-19T09:30:49.112",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428864,1708335049122,-2574.38,0.000471,5,"2024-02-19T09:30:49.122",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428865,1708335049131,-2574.38,0.000471,5,"2024-02-19T09:30:49.131",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428866,1708335049141,-2574.38,0.000471,5,"2024-02-19T09:30:49.141",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428867,1708335049151,-2574.38,0.000471,5,"2024-02-19T09:30:49.151",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428868,1708335049160,-2574.38,0.000471,5,"2024-02-19T09:30:49.160",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428869,1708335049170,-2574.38,0.000471,5,"2024-02-19T09:30:49.170",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428870,1708335049179,-2574.38,0.000471,5,"2024-02-19T09:30:49.179",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428871,1708335049189,-2574.38,0.000471,5,"2024-02-19T09:30:49.189",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428872,1708335049199,-2574.38,0.000471,5,"2024-02-19T09:30:49.199",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428873,1708335049208,-2574.38,0.000471,5,"2024-02-19T09:30:49.208",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428874,1708335049218,-2574.38,0.000471,5,"2024-02-19T09:30:49.218",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428875,1708335049227,-2574.38,0.000471,5,"2024-02-19T09:30:49.227",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428876,1708335049237,-2574.38,0.000471,5,"2024-02-19T09:30:49.237",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428877,1708335049247,-2574.38,0.000471,5,"2024-02-19T09:30:49.247",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428878,1708335049257,-2574.38,0.000471,5,"2024-02-19T09:30:49.257",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428879,1708335049266,-2574.38,0.000471,5,"2024-02-19T09:30:49.266",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428880,1708335049275,-2574.38,0.000471,5,"2024-02-19T09:30:49.275",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428881,1708335049285,-2574.38,0.000471,5,"2024-02-19T09:30:49.285",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428882,1708335049295,-2574.38,0.000471,5,"2024-02-19T09:30:49.295",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428883,1708335049304,-152.77,0.000471,5,"2024-02-19T09:30:49.304",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428884,1708335049314,-152.77,0.000471,5,"2024-02-19T09:30:49.314",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428885,1708335049323,-152.77,0.000471,5,"2024-02-19T09:30:49.323",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428886,1708335049333,-152.77,0.000471,5,"2024-02-19T09:30:49.333",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428887,1708335049343,-152.77,0.000471,5,"2024-02-19T09:30:49.343",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428888,1708335049353,-152.77,0.000471,5,"2024-02-19T09:30:49.353",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428889,1708335049363,-152.77,0.000471,5,"2024-02-19T09:30:49.363",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428890,1708335049375,-152.77,0.000471,5,"2024-02-19T09:30:49.375",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428891,1708335049384,-152.77,0.000471,5,"2024-02-19T09:30:49.384",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428892,1708335049393,-152.77,0.000471,5,"2024-02-19T09:30:49.393",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428893,1708335049403,-152.77,0.000471,5,"2024-02-19T09:30:49.403",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428894,1708335049413,-152.77,0.000471,5,"2024-02-19T09:30:49.413",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428895,1708335049423,-822.86,0.0004712,2,"2024-02-19T09:30:49.423",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428896,1708335049433,-800.0,0.00047123,2,"2024-02-19T09:30:49.433",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428897,1708335049442,-217.21120188,0.00047123,120,"2024-02-19T09:30:49.442",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428898,1708335049452,-197.503656,0.00047123,14,"2024-02-19T09:30:49.452",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428899,1708335049461,-312.51780324,0.0004715,42,"2024-02-19T09:30:49.461",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428900,1708335049471,-150.0,0.00047291,7,"2024-02-19T09:30:49.471",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428901,1708335049481,-4514.2108673,0.00047355,23,"2024-02-19T09:30:49.481",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428902,1708335049491,-430.0,0.00047362,90,"2024-02-19T09:30:49.491",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428903,1708335049500,-200.0,0.0004738,120,"2024-02-19T09:30:49.500",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428904,1708335049510,-150.0,0.00047381,7,"2024-02-19T09:30:49.510",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428905,1708335049519,-150.0,0.00047389,7,"2024-02-19T09:30:49.519",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428906,1708335049529,-150.0,0.0004741,7,"2024-02-19T09:30:49.529",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428907,1708335049539,-150.0,0.00047449,7,"2024-02-19T09:30:49.539",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428908,1708335049548,-2750.0,0.00047479,7,"2024-02-19T09:30:49.548",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428909,1708335049557,-151.021624,0.00047498,44,"2024-02-19T09:30:49.557",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428910,1708335049567,-301.75168261,0.00047504,7,"2024-02-19T09:30:49.567",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428911,1708335049576,-150.0,0.00047504,7,"2024-02-19T09:30:49.576",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428912,1708335049585,-1536.62434998,0.00047515,7,"2024-02-19T09:30:49.585",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428913,1708335049595,-155.87937752,0.0004752,2,"2024-02-19T09:30:49.595",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428914,1708335049606,-150.0,0.00047525,7,"2024-02-19T09:30:49.606",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428915,1708335049616,-150.0,0.00047531,7,"2024-02-19T09:30:49.616",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428916,1708335049626,-150.0,0.00047534,7,"2024-02-19T09:30:49.626",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428917,1708335049635,-150.0,0.00047539,7,"2024-02-19T09:30:49.635",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428918,1708335049646,-150.0,0.00047543,7,"2024-02-19T09:30:49.646",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428919,1708335049656,-150.0,0.00047551,7,"2024-02-19T09:30:49.656",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428920,1708335049666,-150.0,0.00047557,7,"2024-02-19T09:30:49.666",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428921,1708335049675,-150.0,0.00047563,7,"2024-02-19T09:30:49.675",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428922,1708335049689,-150.0,0.00047595,7,"2024-02-19T09:30:49.689",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428923,1708335049700,-200.0,0.000476,22,"2024-02-19T09:30:49.700",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428924,1708335049709,-150.0,0.00047608,7,"2024-02-19T09:30:49.709",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428925,1708335049719,-150.0,0.00047625,7,"2024-02-19T09:30:49.719",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428926,1708335049728,-150.0,0.00047625,7,"2024-02-19T09:30:49.728",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428927,1708335049737,-500.0,0.00047629,30,"2024-02-19T09:30:49.737",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428928,1708335049746,-150.0,0.00047642,7,"2024-02-19T09:30:49.746",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428929,1708335049756,-150.0,0.0004765,7,"2024-02-19T09:30:49.756",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428930,1708335049766,-234.72377814,0.0004766,7,"2024-02-19T09:30:49.766",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428931,1708335049775,-325.36609607,0.0004766,7,"2024-02-19T09:30:49.775",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428932,1708335049785,-150.0,0.00047661,7,"2024-02-19T09:30:49.785",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428933,1708335049795,-300.0,0.00047661,7,"2024-02-19T09:30:49.795",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428934,1708335049804,-40000.0,0.000477,30,"2024-02-19T09:30:49.804",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428935,1708335049814,-788.86128876,0.000477,120,"2024-02-19T09:30:49.814",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428936,1708335049824,-150.0,0.00047702,7,"2024-02-19T09:30:49.824",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428937,1708335049834,-150.0,0.00047719,7,"2024-02-19T09:30:49.834",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428938,1708335049843,-150.0,0.00047735,7,"2024-02-19T09:30:49.843",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428939,1708335049853,-150.0,0.00047735,7,"2024-02-19T09:30:49.853",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428940,1708335049863,-2003.4231,0.0004776,5,"2024-02-19T09:30:49.863",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428941,1708335049874,-2005.7863,0.0004776,5,"2024-02-19T09:30:49.874",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428942,1708335049884,-150.0,0.00047768,7,"2024-02-19T09:30:49.884",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428943,1708335049893,-150.0,0.00047769,7,"2024-02-19T09:30:49.893",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428944,1708335049903,-150.0,0.00047787,7,"2024-02-19T09:30:49.903",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428945,1708335049913,-2811.96366066,0.000478,30,"2024-02-19T09:30:49.913",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428946,1708335049922,-500.0,0.00047804,10,"2024-02-19T09:30:49.922",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428947,1708335049933,-150.0,0.00047822,7,"2024-02-19T09:30:49.933",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428948,1708335049943,-1500.0,0.00047867,7,"2024-02-19T09:30:49.943",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428949,1708335049953,-1500.0,0.0004788,7,"2024-02-19T09:30:49.953",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428950,1708335049963,-3965.0,0.0004789,2,"2024-02-19T09:30:49.963",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428951,1708335049973,-836.0,0.0004789,2,"2024-02-19T09:30:49.973",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428952,1708335049983,-1009.0,0.000479,4,"2024-02-19T09:30:49.983",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428953,1708335049993,-4514.2108673,0.000479,23,"2024-02-19T09:30:49.993",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428954,1708335050003,-2046.83079423,0.000479,57,"2024-02-19T09:30:50.003",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428955,1708335050014,-815.61178316,0.000479,13,"2024-02-19T09:30:50.014",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428956,1708335050157,-1214.79818361,0.000479,2,"2024-02-19T09:30:50.157",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428957,1708335050168,-919.5895588,0.000479,8,"2024-02-19T09:30:50.168",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428958,1708335050177,-919.5895588,0.000479,8,"2024-02-19T09:30:50.177",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428959,1708335050187,-919.5895588,0.000479,8,"2024-02-19T09:30:50.187",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428960,1708335050196,-919.5895588,0.000479,8,"2024-02-19T09:30:50.196",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428961,1708335050206,-919.5895588,0.000479,8,"2024-02-19T09:30:50.206",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428962,1708335050215,-300.0,0.000479,8,"2024-02-19T09:30:50.215",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428963,1708335050225,-356.849684,0.000479,8,"2024-02-19T09:30:50.225",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428964,1708335050234,-222.92992165,0.000479,2,"2024-02-19T09:30:50.234",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428965,1708335050243,-10144.74467706,0.000479,2,"2024-02-19T09:30:50.243",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428966,1708335050253,-677.81784938,0.000479,2,"2024-02-19T09:30:50.253",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428967,1708335050263,-205.00658793,0.000479,2,"2024-02-19T09:30:50.263",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428968,1708335050272,-1501.93433286,0.000479,2,"2024-02-19T09:30:50.272",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428969,1708335050282,-312.51780324,0.000479,43,"2024-02-19T09:30:50.282",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428970,1708335050291,-505.0525562,0.000479,2,"2024-02-19T09:30:50.291",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428971,1708335050300,-150.0,0.00047929,7,"2024-02-19T09:30:50.300",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428972,1708335050310,-150.01,0.00047944,2,"2024-02-19T09:30:50.310",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428973,1708335050321,-3319.32799788,0.00047944,2,"2024-02-19T09:30:50.321",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428974,1708335050331,-800.0,0.00047945,2,"2024-02-19T09:30:50.331",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428975,1708335050341,-1500.0,0.00047945,7,"2024-02-19T09:30:50.341",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428976,1708335050351,-197.503656,0.00047945,14,"2024-02-19T09:30:50.351",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428977,1708335050361,-150.0,0.00047952,7,"2024-02-19T09:30:50.361",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428978,1708335050371,-168.0,0.0004797,30,"2024-02-19T09:30:50.371",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428979,1708335050382,-400.0,0.0004797,3,"2024-02-19T09:30:50.382",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428980,1708335050392,-300.0,0.0004797,3,"2024-02-19T09:30:50.392",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428981,1708335050402,-150.5,0.0004797,120,"2024-02-19T09:30:50.402",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428982,1708335050411,-150.5,0.0004797,3,"2024-02-19T09:30:50.411",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428983,1708335050421,-150.5,0.0004797,3,"2024-02-19T09:30:50.421",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428984,1708335050431,-150.0,0.00047972,7,"2024-02-19T09:30:50.431",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428985,1708335050441,-150.0,0.00047972,7,"2024-02-19T09:30:50.441",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428986,1708335050452,-168.0,0.0004798,30,"2024-02-19T09:30:50.452",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428987,1708335050462,-168.0,0.0004798,30,"2024-02-19T09:30:50.462",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428988,1708335050472,-150.5,0.0004798,120,"2024-02-19T09:30:50.472",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428989,1708335050481,-150.5,0.0004798,3,"2024-02-19T09:30:50.481",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428990,1708335050492,-150.5,0.0004798,3,"2024-02-19T09:30:50.492",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428991,1708335050502,-200.0,0.00047987,82,"2024-02-19T09:30:50.502",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428992,1708335050512,-200.0,0.00047987,79,"2024-02-19T09:30:50.512",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428993,1708335050522,-150.0,0.00047988,7,"2024-02-19T09:30:50.522",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428994,1708335050532,-168.0,0.0004799,30,"2024-02-19T09:30:50.532",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428995,1708335050543,-168.0,0.0004799,30,"2024-02-19T09:30:50.543",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428996,1708335050552,-150.5,0.0004799,120,"2024-02-19T09:30:50.552",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428997,1708335050562,-159.34,0.0004799,120,"2024-02-19T09:30:50.562",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428998,1708335050572,-150.5,0.0004799,3,"2024-02-19T09:30:50.572",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314428999,1708335050582,-150.5,0.0004799,3,"2024-02-19T09:30:50.582",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429000,1708335050594,-592.34,0.00047992,4,"2024-02-19T09:30:50.594",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429001,1708335050608,-518.62,0.00047992,4,"2024-02-19T09:30:50.608",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429002,1708335050618,-1500.6,0.00047992,4,"2024-02-19T09:30:50.618",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429003,1708335050630,-518.62,0.00047993,4,"2024-02-19T09:30:50.630",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429004,1708335050641,-518.62,0.00047993,4,"2024-02-19T09:30:50.641",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429005,1708335050651,-518.62,0.00047993,4,"2024-02-19T09:30:50.651",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429006,1708335050661,-1500.6,0.00047993,4,"2024-02-19T09:30:50.661",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429007,1708335050671,-1500.6,0.00047993,4,"2024-02-19T09:30:50.671",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429008,1708335050681,-1500.6,0.00047993,4,"2024-02-19T09:30:50.681",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429009,1708335050692,-500.0,0.00047993,4,"2024-02-19T09:30:50.692",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429010,1708335050701,-500.0,0.00047993,4,"2024-02-19T09:30:50.701",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429011,1708335050711,-500.0,0.00047993,4,"2024-02-19T09:30:50.711",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429012,1708335050720,-6019.4254501,0.00047994,2,"2024-02-19T09:30:50.720",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429013,1708335050730,-5438.2143507,0.00047994,2,"2024-02-19T09:30:50.730",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429014,1708335050740,-4857.0032512,0.00047994,2,"2024-02-19T09:30:50.740",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429015,1708335050749,-4275.7921517,0.00047994,2,"2024-02-19T09:30:50.749",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429016,1708335050759,-3694.5810523,0.00047994,2,"2024-02-19T09:30:50.759",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429017,1708335050769,-3113.3699528,0.00047994,2,"2024-02-19T09:30:50.769",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429018,1708335050779,-167164.8578671,0.00047994,2,"2024-02-19T09:30:50.779",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429019,1708335050789,-151024.102967,0.00047994,2,"2024-02-19T09:30:50.789",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429020,1708335050799,-134883.3480669,0.00047994,2,"2024-02-19T09:30:50.799",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429021,1708335050809,-118742.5931668,0.00047994,2,"2024-02-19T09:30:50.809",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429022,1708335050819,-102601.8382667,0.00047994,2,"2024-02-19T09:30:50.819",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429023,1708335050828,-86461.0833666,0.00047994,2,"2024-02-19T09:30:50.828",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429024,1708335050838,-16370.4345072,0.00047994,2,"2024-02-19T09:30:50.838",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429025,1708335050849,-14752.3719849,0.00047994,2,"2024-02-19T09:30:50.849",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429026,1708335050859,-13134.3094626,0.00047994,2,"2024-02-19T09:30:50.859",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429027,1708335050869,-11516.2469403,0.00047994,2,"2024-02-19T09:30:50.869",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429028,1708335050879,-9898.184418,0.00047994,2,"2024-02-19T09:30:50.879",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429029,1708335050888,-8280.1218957,0.00047994,2,"2024-02-19T09:30:50.888",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429030,1708335050897,-150.0,0.00047998,7,"2024-02-19T09:30:50.897",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429031,1708335050907,-518.62,0.00047999,4,"2024-02-19T09:30:50.907",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429032,1708335050918,-518.62,0.00047999,4,"2024-02-19T09:30:50.918",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429033,1708335050928,-518.62,0.00047999,4,"2024-02-19T09:30:50.928",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429034,1708335050938,-518.62,0.00047999,4,"2024-02-19T09:30:50.938",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429035,1708335050947,-518.8,0.00047999,4,"2024-02-19T09:30:50.947",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429036,1708335050957,-1500.6,0.00047999,4,"2024-02-19T09:30:50.957",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429037,1708335050967,-1500.6,0.00047999,4,"2024-02-19T09:30:50.967",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429038,1708335050977,-1500.6,0.00047999,4,"2024-02-19T09:30:50.977",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429039,1708335050987,-1500.6,0.00047999,4,"2024-02-19T09:30:50.987",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429040,1708335050996,-1500.74,0.00047999,4,"2024-02-19T09:30:50.996",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429041,1708335051006,-274.73349163,0.00047999,4,"2024-02-19T09:30:51.006",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429042,1708335051016,-3593.7,0.00048,5,"2024-02-19T09:30:51.016",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429043,1708335051026,-100000.0,0.00048,38,"2024-02-19T09:30:51.026",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429044,1708335051035,-732.77730441,0.00048,3,"2024-02-19T09:30:51.035",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429045,1708335051045,-396151.0852222,0.00048,90,"2024-02-19T09:30:51.045",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429046,1708335051199,-2455.7,0.00048,90,"2024-02-19T09:30:51.199",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429047,1708335051211,-768.70427745,0.00048,90,"2024-02-19T09:30:51.211",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429048,1708335051321,-150.0,0.00039058,2,"2024-02-19T09:30:51.321",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429049,1708335051332,-150.0,0.00040101,2,"2024-02-19T09:30:51.332",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429050,1708335051342,-6.5613438,0.00041145,2,"2024-02-19T09:30:51.342",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429051,1708335051354,-143.4386562,0.00041145,2,"2024-02-19T09:30:51.354",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429052,1708335051364,-486.92964114,0.00041733,4,"2024-02-19T09:30:51.364",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429053,1708335051492,-13.07035886,0.00041733,4,"2024-02-19T09:30:51.492",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429054,1708335051502,-587.34287857,0.00041733,4,"2024-02-19T09:30:51.502",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429055,1708335051512,-150.0,0.00042188,2,"2024-02-19T09:30:51.512",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429056,1708335051522,-865.89394728,0.00048,90,"2024-02-19T09:30:51.522",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429057,1708335051545,-150.0,0.00043231,2,"2024-02-19T09:30:51.545",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429058,1708335051554,-270.90949654,0.00048,90,"2024-02-19T09:30:51.554",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429059,1708335051566,-1315.93692797,0.00048,90,"2024-02-19T09:30:51.566",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429060,1708335051579,-783.3539,0.00048,90,"2024-02-19T09:30:51.579",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429061,1708335051592,-661.52070881,0.00048,90,"2024-02-19T09:30:51.592",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429062,1708335051629,-150.0,0.00044275,2,"2024-02-19T09:30:51.629",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429063,1708335051638,-150.0,0.00045318,2,"2024-02-19T09:30:51.638",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429064,1708335051649,-150.0,0.00046361,2,"2024-02-19T09:30:51.649",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429065,1708335051659,-150.0,0.00047405,2,"2024-02-19T09:30:51.659",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429066,1708335051668,-1794.48168598,0.00048,90,"2024-02-19T09:30:51.668",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429067,1708335051863,-10029.06842815,0.00048,90,"2024-02-19T09:30:51.863",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429068,1708335051875,-168629.9266197,0.00048,90,"2024-02-19T09:30:51.875",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429069,1708335051909,-1876.36269368,0.00048,90,"2024-02-19T09:30:51.909",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429070,1708335051966,-0.0074442,0.00048,90,"2024-02-19T09:30:51.966",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429071,1708335051978,-483.6122578,0.00048,90,"2024-02-19T09:30:51.978",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429072,1708335180654,-206.35943167,0.0003015,2,"2024-02-19T09:33:00.654",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429073,1708335221064,220.76446096,0.0003015,4,"2024-02-19T09:33:41.064",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429074,1708335233071,155.0,0.0003015,4,"2024-02-19T09:33:53.071",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429075,1708335253063,155.0,0.0003015,4,"2024-02-19T09:34:13.063",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429081,1708335846470,-155.0,0.00026353,2,"2024-02-19T09:44:06.470",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429082,1708335846490,-200.0,0.00026354,5,"2024-02-19T09:44:06.490",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429083,1708335865237,175.91,0.00017073,2,"2024-02-19T09:44:25.237",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429084,1708335868747,386.32478782,0.00026354,2,"2024-02-19T09:44:28.747",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429085,1708335965110,7082.76521218,0.000224,2,"2024-02-19T09:46:05.110",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429086,1708335965131,2295.18377888,0.000224,2,"2024-02-19T09:46:05.131",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429089,1708336061648,550.0,0.00025,3,"2024-02-19T09:47:41.648",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429090,1708336062734,600.0,0.00027,3,"2024-02-19T09:47:42.734",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429091,1708336063847,650.0,0.00029,3,"2024-02-19T09:47:43.847",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429092,1708336070087,167.62,0.00029262,2,"2024-02-19T09:47:50.087",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429093,1708336137129,-165.969994,0.0003005,2,"2024-02-19T09:48:57.129",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429094,1708336137149,-197.7098102,0.00030149,4,"2024-02-19T09:48:57.149",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429095,1708336137169,-155.0,0.0003015,4,"2024-02-19T09:48:57.169",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429096,1708336137189,-7481.3201958,0.0003015,3,"2024-02-19T09:48:57.189",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429097,1708336138021,-8000.0,0.0003015,3,"2024-02-19T09:48:58.021",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429098,1708336138747,-8000.0,0.0003015,3,"2024-02-19T09:48:58.747",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429099,1708336139494,-640.2951862,0.0003015,3,"2024-02-19T09:48:59.494",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429102,1708336171157,-553.53,0.00031,3,"2024-02-19T09:49:31.157",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429111,1708336232103,-146.47,0.00031,3,"2024-02-19T09:50:32.103",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429112,1708336232113,-500.0,0.000329,2,"2024-02-19T09:50:32.113",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429113,1708336232124,-197.7098102,0.00034199,4,"2024-02-19T09:50:32.124",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429114,1708336232134,-1673.0,0.000342,2,"2024-02-19T09:50:32.134",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429115,1708336232144,-11608.252132,0.0003452,2,"2024-02-19T09:50:32.144",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429116,1708336232154,-150.0,0.00034548,10,"2024-02-19T09:50:32.154",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429117,1708336232164,-17412.378198,0.00034794,2,"2024-02-19T09:50:32.164",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429118,1708336232175,-589.5,0.00034929,2,"2024-02-19T09:50:32.175",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429119,1708336232186,-19189.73054433,0.0003493,2,"2024-02-19T09:50:32.186",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429120,1708336232198,-3075.4800781,0.0003493,2,"2024-02-19T09:50:32.198",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429121,1708336232211,-467.35828416,0.0003493,2,"2024-02-19T09:50:32.211",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429122,1708336232224,-1378.75912884,0.0003493,2,"2024-02-19T09:50:32.224",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429123,1708336232246,-993.79654298,0.0003493,2,"2024-02-19T09:50:32.246",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429124,1708336232276,-285.0,0.0003493,2,"2024-02-19T09:50:32.276",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429125,1708336232335,-3053.03600406,0.0003493,2,"2024-02-19T09:50:32.335",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429150,1708336239133,-328.63431977,0.0003493,2,"2024-02-19T09:50:39.133",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429151,1708336239307,-146212.87737485,0.0003493,2,"2024-02-19T09:50:39.307",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429152,1708336239316,-23216.504265,0.00034931,2,"2024-02-19T09:50:39.316",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429153,1708336239325,-300.0,0.00035,4,"2024-02-19T09:50:39.325",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429154,1708336239334,-207.0,0.00035018,2,"2024-02-19T09:50:39.334",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429155,1708336239343,-29020.630331,0.00035068,2,"2024-02-19T09:50:39.343",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429156,1708336239352,-40628.882464,0.00035342,2,"2024-02-19T09:50:39.352",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429157,1708336239361,-750.0,0.00035613,2,"2024-02-19T09:50:39.361",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429158,1708336239370,-1852.42,0.00035667,2,"2024-02-19T09:50:39.370",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429159,1708336239379,-2705.0,0.00035736,2,"2024-02-19T09:50:39.379",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429160,1708336239388,-4918.87,0.00035969,2,"2024-02-19T09:50:39.388",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429161,1708336239397,-173.34,0.00036101,120,"2024-02-19T09:50:39.397",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429162,1708336239406,-200.0,0.0003617,2,"2024-02-19T09:50:39.406",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429163,1708336239415,-4918.87,0.00036176,2,"2024-02-19T09:50:39.415",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429164,1708336239424,-334.06,0.00036194,2,"2024-02-19T09:50:39.424",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429165,1708336239433,-23900.0,0.00036194,2,"2024-02-19T09:50:39.433",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429166,1708336239442,-2460.12,0.00036222,2,"2024-02-19T09:50:39.442",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429167,1708336239451,-549.98,0.00036359,2,"2024-02-19T09:50:39.451",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429168,1708336239460,-4918.87,0.00036384,2,"2024-02-19T09:50:39.460",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429169,1708336239469,-154.96,0.00036526,2,"2024-02-19T09:50:39.469",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429170,1708336239477,-4918.87,0.00036592,2,"2024-02-19T09:50:39.477",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429171,1708336239486,-1277.86,0.00036716,2,"2024-02-19T09:50:39.486",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429172,1708336239495,-154.96,0.00036755,2,"2024-02-19T09:50:39.495",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429174,1708336239504,-4918.87,0.000368,2,"2024-02-19T09:50:39.504",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429176,1708336239513,-1298.32,0.00036859,2,"2024-02-19T09:50:39.513",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429178,1708336239522,-500.0,0.00036921,2,"2024-02-19T09:50:39.522",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429180,1708336239530,-154.96,0.00036983,2,"2024-02-19T09:50:39.530",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429181,1708336239540,-150.0,0.00036984,2,"2024-02-19T09:50:39.540",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429183,1708336239549,-4918.87,0.00037008,2,"2024-02-19T09:50:39.549",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429185,1708336239557,-500.0,0.00037045,2,"2024-02-19T09:50:39.557",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429187,1708336239567,-163.54,0.00037122,2,"2024-02-19T09:50:39.567",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429189,1708336239576,-762.50061313,0.00037144,2,"2024-02-19T09:50:39.576",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429190,1708336239584,-169.74,0.00037184,10,"2024-02-19T09:50:39.584",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429192,1708336239593,-589.5,0.00037193,2,"2024-02-19T09:50:39.593",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429194,1708336239602,-154.96,0.00037211,2,"2024-02-19T09:50:39.602",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429196,1708336239613,-4918.87,0.00037216,2,"2024-02-19T09:50:39.613",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429198,1708336239621,-4123.23,0.00037244,2,"2024-02-19T09:50:39.621",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429200,1708336239630,-6513.62,0.00037303,2,"2024-02-19T09:50:39.630",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429202,1708336239639,-503.84,0.00037366,2,"2024-02-19T09:50:39.639",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429204,1708336239647,-683.64,0.00037378,2,"2024-02-19T09:50:39.647",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429206,1708336239656,-4918.87,0.00037423,2,"2024-02-19T09:50:39.656",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429208,1708336239664,-154.96,0.0003744,2,"2024-02-19T09:50:39.664",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429209,1708336239674,-7781.6,0.00037507,2,"2024-02-19T09:50:39.674",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429210,1708336239683,-180.43,0.00037507,120,"2024-02-19T09:50:39.683",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429211,1708336239692,-500.0,0.0003756,2,"2024-02-19T09:50:39.692",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429212,1708336239701,-4918.87,0.00037631,2,"2024-02-19T09:50:39.701",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429213,1708336239709,-154.96,0.00037668,2,"2024-02-19T09:50:39.709",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429214,1708336239720,-250.0,0.00037676,2,"2024-02-19T09:50:39.720",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429215,1708336239729,-1482.96,0.00037834,2,"2024-02-19T09:50:39.729",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429216,1708336239737,-4918.87,0.00037839,2,"2024-02-19T09:50:39.737",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429217,1708336239746,-250.0,0.00037895,2,"2024-02-19T09:50:39.746",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429218,1708336239755,-154.96,0.00037896,2,"2024-02-19T09:50:39.755",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429219,1708336239764,-164.58,0.00037975,2,"2024-02-19T09:50:39.764",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429220,1708336239773,-334.06,0.00038004,2,"2024-02-19T09:50:39.773",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429221,1708336239782,-2000.0,0.00038033,2,"2024-02-19T09:50:39.782",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429222,1708336239791,-154.96,0.00038125,2,"2024-02-19T09:50:39.791",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429223,1708336239799,-101332.7688,0.00038158,2,"2024-02-19T09:50:39.799",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429224,1708336239809,-465.9784,0.00038158,2,"2024-02-19T09:50:39.809",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429225,1708336239818,-2639.5683,0.00038258,2,"2024-02-19T09:50:39.818",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429226,1708336239827,-4153.19225452,0.00038259,2,"2024-02-19T09:50:39.827",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429227,1708336239835,-154.96,0.00038353,2,"2024-02-19T09:50:39.835",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429228,1708336239844,-269.16,0.00038356,15,"2024-02-19T09:50:39.844",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429230,1708336239853,-150.0,0.00038356,2,"2024-02-19T09:50:39.853",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429232,1708336239862,-18829.4575,0.00038359,2,"2024-02-19T09:50:39.862",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429233,1708336239871,-169.74,0.00038399,10,"2024-02-19T09:50:39.871",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429234,1708336239879,-647.94872901,0.00038459,14,"2024-02-19T09:50:39.879",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429235,1708336239888,-1298.32,0.00038503,2,"2024-02-19T09:50:39.888",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429236,1708336239897,-174.06,0.00038539,2,"2024-02-19T09:50:39.897",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429237,1708336239907,-152.46006,0.00038551,7,"2024-02-19T09:50:39.907",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429238,1708336239919,-164.827154,0.00038551,7,"2024-02-19T09:50:39.919",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429239,1708336239929,-154.96,0.00038581,2,"2024-02-19T09:50:39.929",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429240,1708336239937,-762.50061311,0.00038617,2,"2024-02-19T09:50:39.937",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429241,1708336239947,-178.23806215,0.0003862,4,"2024-02-19T09:50:39.947",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429242,1708336239956,-246.61322878,0.0003866,7,"2024-02-19T09:50:39.956",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429243,1708336239965,-846.08964464,0.0003866,7,"2024-02-19T09:50:39.965",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429244,1708336239974,-423.04482232,0.0003866,7,"2024-02-19T09:50:39.974",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429245,1708336239983,-2551.75050401,0.0003866,8,"2024-02-19T09:50:39.983",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429246,1708336239993,-12291.44172746,0.00038799,4,"2024-02-19T09:50:39.993",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429247,1708336240003,-154.96,0.00038809,2,"2024-02-19T09:50:40.003",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429248,1708336240013,-1260.38,0.000389,3,"2024-02-19T09:50:40.013",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429249,1708336240022,-1260.38,0.000389,3,"2024-02-19T09:50:40.022",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429250,1708336240031,-1260.38,0.000389,3,"2024-02-19T09:50:40.031",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429251,1708336240041,-1260.38,0.000389,3,"2024-02-19T09:50:40.041",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429252,1708336240050,-1260.38,0.000389,3,"2024-02-19T09:50:40.050",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429253,1708336240059,-1260.38,0.000389,3,"2024-02-19T09:50:40.059",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429254,1708336240069,-1260.38,0.000389,3,"2024-02-19T09:50:40.069",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429255,1708336240078,-1260.38,0.000389,3,"2024-02-19T09:50:40.078",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429256,1708336240087,-1260.38,0.000389,3,"2024-02-19T09:50:40.087",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429257,1708336240096,-1260.38,0.000389,3,"2024-02-19T09:50:40.096",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429258,1708336240106,-1260.38,0.000389,3,"2024-02-19T09:50:40.106",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429259,1708336240115,-1260.38,0.000389,3,"2024-02-19T09:50:40.115",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429260,1708336240124,-1260.38,0.000389,3,"2024-02-19T09:50:40.124",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429261,1708336240133,-1260.38,0.000389,3,"2024-02-19T09:50:40.133",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429262,1708336240142,-1260.38,0.000389,3,"2024-02-19T09:50:40.142",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429263,1708336240151,-1260.38,0.000389,3,"2024-02-19T09:50:40.151",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429264,1708336240161,-1260.38,0.000389,3,"2024-02-19T09:50:40.161",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429265,1708336240170,-1260.38,0.000389,3,"2024-02-19T09:50:40.170",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429266,1708336240180,-1260.38,0.000389,3,"2024-02-19T09:50:40.180",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429267,1708336240188,-1260.38,0.000389,3,"2024-02-19T09:50:40.188",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429268,1708336240197,-152.81,0.000389,3,"2024-02-19T09:50:40.197",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429269,1708336240206,-152.81,0.000389,3,"2024-02-19T09:50:40.206",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429270,1708336240215,-152.81,0.000389,3,"2024-02-19T09:50:40.215",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429271,1708336240224,-3000.00000031,0.00039,40,"2024-02-19T09:50:40.224",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429272,1708336240233,-150.0,0.00039,2,"2024-02-19T09:50:40.233",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429273,1708336240241,-154.96,0.00039038,2,"2024-02-19T09:50:40.241",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429274,1708336240250,-154.96,0.00039266,2,"2024-02-19T09:50:40.250",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429275,1708336240259,-150.0,0.00039366,2,"2024-02-19T09:50:40.259",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429276,1708336240269,-589.5,0.00039457,2,"2024-02-19T09:50:40.269",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429277,1708336240278,-154.96,0.00039494,2,"2024-02-19T09:50:40.278",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429278,1708336240287,-377.01,0.0003953,2,"2024-02-19T09:50:40.287",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429279,1708336240295,-169.74,0.00039613,10,"2024-02-19T09:50:40.295",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429280,1708336240304,-4153.19225443,0.00039628,2,"2024-02-19T09:50:40.304",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429281,1708336240313,-152.46006,0.00039719,7,"2024-02-19T09:50:40.313",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429282,1708336240322,-154.96,0.00039723,2,"2024-02-19T09:50:40.322",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429283,1708336240331,-334.06,0.00039813,2,"2024-02-19T09:50:40.331",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429284,1708336240340,-154.96,0.00039951,2,"2024-02-19T09:50:40.340",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429285,1708336240348,-491.51376351,0.0004,4,"2024-02-19T09:50:40.348",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429286,1708336240357,-255.0,0.0004,12,"2024-02-19T09:50:40.357",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429287,1708336240366,-255.0,0.0004,12,"2024-02-19T09:50:40.366",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429288,1708336240376,-903.65,0.0004,10,"2024-02-19T09:50:40.376",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429289,1708336240384,-255.0,0.0004,12,"2024-02-19T09:50:40.384",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429290,1708336240393,-255.0,0.0004,12,"2024-02-19T09:50:40.393",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429291,1708336240402,-762.50061311,0.0004009,2,"2024-02-19T09:50:40.402",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429292,1708336240411,-1298.32,0.00040147,2,"2024-02-19T09:50:40.411",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429293,1708336240420,-154.96,0.00040179,2,"2024-02-19T09:50:40.420",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429294,1708336240429,-596.43014466,0.00040275,12,"2024-02-19T09:50:40.429",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429295,1708336240438,-150.0,0.00040375,2,"2024-02-19T09:50:40.438",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429296,1708336240447,-186.27127416,0.00040428,2,"2024-02-19T09:50:40.447",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429297,1708336240456,-1000.0,0.00040439,60,"2024-02-19T09:50:40.456",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429298,1708336240464,-2357.8794,0.00040439,7,"2024-02-19T09:50:40.464",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429299,1708336240474,-1085.0,0.00040439,120,"2024-02-19T09:50:40.474",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429300,1708336240482,-6300.0,0.00040439,8,"2024-02-19T09:50:40.482",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429301,1708336240491,-209.03611046,0.00040439,120,"2024-02-19T09:50:40.491",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429302,1708336240500,-711.21686559,0.00040439,120,"2024-02-19T09:50:40.500",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429303,1708336240509,-2946.05431557,0.00040439,120,"2024-02-19T09:50:40.509",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429304,1708336240518,-151.0,0.00040439,30,"2024-02-19T09:50:40.518",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429305,1708336240527,-9617.0,0.00040439,7,"2024-02-19T09:50:40.527",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429306,1708336240536,-1281.303789,0.00040439,2,"2024-02-19T09:50:40.536",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429307,1708336240544,-151.0,0.000407,12,"2024-02-19T09:50:40.544",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429308,1708336240553,-186.73477094,0.00040728,2,"2024-02-19T09:50:40.553",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429309,1708336240562,-34218.52617822,0.00040739,10,"2024-02-19T09:50:40.562",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429310,1708336240571,-169.74,0.00040828,10,"2024-02-19T09:50:40.571",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429311,1708336240581,-694.23955434,0.00040873,5,"2024-02-19T09:50:40.581",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429312,1708336240590,-164.827154,0.00040888,7,"2024-02-19T09:50:40.590",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429313,1708336240598,-152.46006,0.00040888,7,"2024-02-19T09:50:40.598",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429314,1708336240607,-267.0,0.0004089,2,"2024-02-19T09:50:40.607",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429315,1708336240616,-151.0,0.000409,12,"2024-02-19T09:50:40.616",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429316,1708336240625,-180.0,0.00040902,2,"2024-02-19T09:50:40.625",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429317,1708336240634,-5800.0,0.0004093,2,"2024-02-19T09:50:40.634",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429318,1708336240643,-5800.0,0.00040939,2,"2024-02-19T09:50:40.643",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429319,1708336240652,-5800.0,0.00040947,2,"2024-02-19T09:50:40.652",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429320,1708336240661,-5800.0,0.00040956,2,"2024-02-19T09:50:40.661",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429321,1708336240670,-5800.0,0.00040964,2,"2024-02-19T09:50:40.670",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429322,1708336240681,-5800.0,0.00040973,2,"2024-02-19T09:50:40.681",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429323,1708336240691,-5800.0,0.00040981,2,"2024-02-19T09:50:40.691",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429324,1708336240699,-5800.0,0.0004099,2,"2024-02-19T09:50:40.699",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429325,1708336240708,-351.0,0.0004099,2,"2024-02-19T09:50:40.708",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429326,1708336240717,-500.0,0.00040997,2,"2024-02-19T09:50:40.717",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429327,1708336240726,-4153.19225443,0.00040998,3,"2024-02-19T09:50:40.726",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429328,1708336240736,-5800.0,0.00040998,2,"2024-02-19T09:50:40.736",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429329,1708336240745,-5800.0,0.00041007,2,"2024-02-19T09:50:40.745",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429330,1708336240753,-5800.0,0.00041015,2,"2024-02-19T09:50:40.753",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429331,1708336240762,-5800.0,0.00041024,2,"2024-02-19T09:50:40.762",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429332,1708336240771,-5800.0,0.00041032,2,"2024-02-19T09:50:40.771",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429333,1708336240779,-5800.0,0.00041041,2,"2024-02-19T09:50:40.779",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429334,1708336240789,-5800.0,0.00041049,2,"2024-02-19T09:50:40.789",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429335,1708336240798,-5800.0,0.00041058,2,"2024-02-19T09:50:40.798",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429336,1708336240806,-5800.0,0.00041066,2,"2024-02-19T09:50:40.806",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429337,1708336240815,-5800.0,0.00041075,2,"2024-02-19T09:50:40.815",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429338,1708336240824,-150.0,0.00041079,2,"2024-02-19T09:50:40.824",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429339,1708336240832,-150.0,0.00041079,2,"2024-02-19T09:50:40.832",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429340,1708336240841,-150.0,0.00041079,2,"2024-02-19T09:50:40.841",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429341,1708336240850,-150.0,0.00041079,2,"2024-02-19T09:50:40.850",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429342,1708336240858,-150.281,0.00041079,2,"2024-02-19T09:50:40.858",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429343,1708336240867,-5800.0,0.00041083,2,"2024-02-19T09:50:40.867",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429344,1708336240876,-5800.0,0.00041092,2,"2024-02-19T09:50:40.876",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429345,1708336240885,-183.0,0.00041096,2,"2024-02-19T09:50:40.885",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429346,1708336240894,-500.0,0.00041096,7,"2024-02-19T09:50:40.894",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429347,1708336240902,-5800.0,0.000411,2,"2024-02-19T09:50:40.902",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429348,1708336240912,-207.0,0.00041263,16,"2024-02-19T09:50:40.912",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429349,1708336240925,-500.0,0.00041312,7,"2024-02-19T09:50:40.925",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429350,1708336240934,-150.0,0.00041384,2,"2024-02-19T09:50:40.934",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429351,1708336240942,-163.12235663,0.00041479,10,"2024-02-19T09:50:40.942",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429352,1708336240951,-500.0,0.00041528,7,"2024-02-19T09:50:40.951",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429353,1708336240961,-762.50061311,0.00041563,3,"2024-02-19T09:50:40.961",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429354,1708336240969,-334.06,0.00041623,2,"2024-02-19T09:50:40.969",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429355,1708336240978,-209.5986,0.00041634,2,"2024-02-19T09:50:40.978",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429356,1708336240987,-150.0,0.00041653,30,"2024-02-19T09:50:40.987",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429357,1708336240996,-589.5,0.00041721,2,"2024-02-19T09:50:40.996",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429358,1708336241005,-498.90020082,0.00041733,4,"2024-02-19T09:50:41.005",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429359,1708336241014,-500.04323787,0.00041733,4,"2024-02-19T09:50:41.014",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429360,1708336241023,-221.9815409,0.00041733,4,"2024-02-19T09:50:41.023",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429361,1708336241032,-523.61614696,0.00041733,4,"2024-02-19T09:50:41.032",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429362,1708336241040,-585.34202252,0.00041733,4,"2024-02-19T09:50:41.040",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429363,1708336241050,-533.68081103,0.00041733,4,"2024-02-19T09:50:41.050",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429364,1708336241058,-500.0,0.00041733,4,"2024-02-19T09:50:41.058",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429365,1708336241067,-500.0,0.00041733,4,"2024-02-19T09:50:41.067",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429366,1708336241076,-500.0,0.00041733,4,"2024-02-19T09:50:41.076",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429367,1708336241085,-500.0,0.00041745,7,"2024-02-19T09:50:41.085",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429368,1708336241094,-1298.32,0.00041791,2,"2024-02-19T09:50:41.094",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429369,1708336241102,-835.42,0.00041815,2,"2024-02-19T09:50:41.102",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429370,1708336241111,-500.0,0.00041961,7,"2024-02-19T09:50:41.111",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429371,1708336241120,-500.0,0.00041987,4,"2024-02-19T09:50:41.120",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429372,1708336241129,-500.0,0.00041989,4,"2024-02-19T09:50:41.129",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429373,1708336241137,-500.0,0.00041989,4,"2024-02-19T09:50:41.137",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429374,1708336241146,-491.1289995,0.00041999,4,"2024-02-19T09:50:41.146",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429375,1708336241155,-200.0,0.00042,2,"2024-02-19T09:50:41.155",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429376,1708336241163,-269.16,0.00042092,15,"2024-02-19T09:50:41.163",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429377,1708336241172,-500.0,0.00042177,7,"2024-02-19T09:50:41.172",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429378,1708336241181,-4153.19225443,0.00042367,4,"2024-02-19T09:50:41.181",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429379,1708336241190,-150.0,0.00042394,2,"2024-02-19T09:50:41.190",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429380,1708336241199,-500.0,0.00042394,7,"2024-02-19T09:50:41.199",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429381,1708336241207,-694.23955416,0.00042452,5,"2024-02-19T09:50:41.207",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429382,1708336241216,-500.0,0.0004261,7,"2024-02-19T09:50:41.216",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429383,1708336241225,-164.58,0.00042722,2,"2024-02-19T09:50:41.225",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429384,1708336241233,-500.0,0.00042826,7,"2024-02-19T09:50:41.233",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429385,1708336241242,-352.79,0.0004285,2,"2024-02-19T09:50:41.242",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429386,1708336241251,-75708.4186766,0.0004298,10,"2024-02-19T09:50:41.251",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429387,1708336241260,-1260.38,0.00043,4,"2024-02-19T09:50:41.260",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429388,1708336241269,-1260.38,0.00043,4,"2024-02-19T09:50:41.269",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429389,1708336241278,-1260.38,0.00043,4,"2024-02-19T09:50:41.278",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429390,1708336241287,-1260.38,0.00043,4,"2024-02-19T09:50:41.287",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429391,1708336241296,-1260.38,0.00043,4,"2024-02-19T09:50:41.296",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429392,1708336241305,-1260.38,0.00043,4,"2024-02-19T09:50:41.305",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429393,1708336241314,-1260.38,0.00043,4,"2024-02-19T09:50:41.314",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429394,1708336241323,-1260.38,0.00043,4,"2024-02-19T09:50:41.323",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429395,1708336241332,-1260.38,0.00043,4,"2024-02-19T09:50:41.332",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429396,1708336241340,-1260.38,0.00043,4,"2024-02-19T09:50:41.340",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429397,1708336241349,-1260.38,0.00043,4,"2024-02-19T09:50:41.349",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429398,1708336241358,-1260.38,0.00043,4,"2024-02-19T09:50:41.358",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429399,1708336241367,-1260.38,0.00043,4,"2024-02-19T09:50:41.367",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429400,1708336241376,-1260.38,0.00043,4,"2024-02-19T09:50:41.376",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429401,1708336241385,-1260.38,0.00043,4,"2024-02-19T09:50:41.385",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429402,1708336241394,-1260.38,0.00043,4,"2024-02-19T09:50:41.394",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429403,1708336241403,-1260.38,0.00043,4,"2024-02-19T09:50:41.403",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429404,1708336241412,-1260.38,0.00043,4,"2024-02-19T09:50:41.412",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429405,1708336241420,-1260.38,0.00043,4,"2024-02-19T09:50:41.420",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429406,1708336241432,-1260.38,0.00043,4,"2024-02-19T09:50:41.432",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429407,1708336241445,-152.81,0.00043,4,"2024-02-19T09:50:41.445",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429408,1708336241453,-152.81,0.00043,4,"2024-02-19T09:50:41.453",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429409,1708336241462,-152.81,0.00043,4,"2024-02-19T09:50:41.462",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429410,1708336241475,-152.81,0.00043,4,"2024-02-19T09:50:41.475",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429411,1708336241484,-152.81,0.00043,4,"2024-02-19T09:50:41.484",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429412,1708336241493,-152.81,0.00043,4,"2024-02-19T09:50:41.493",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429413,1708336241502,-762.50061311,0.00043036,5,"2024-02-19T09:50:41.502",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429414,1708336241511,-500.0,0.00043043,7,"2024-02-19T09:50:41.511",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429415,1708336241520,-500.0,0.00043079,4,"2024-02-19T09:50:41.520",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429416,1708336241530,-500.0,0.00043079,4,"2024-02-19T09:50:41.530",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429417,1708336241542,-500.0,0.00043079,4,"2024-02-19T09:50:41.542",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429418,1708336241551,-500.0,0.00043079,4,"2024-02-19T09:50:41.551",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429419,1708336241561,-249.73984962,0.00043079,4,"2024-02-19T09:50:41.561",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429420,1708336241571,-500.0,0.00043079,4,"2024-02-19T09:50:41.571",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429421,1708336241581,-500.0,0.00043079,4,"2024-02-19T09:50:41.581",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429422,1708336241591,-500.0,0.00043079,4,"2024-02-19T09:50:41.591",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429423,1708336241600,-532.78,0.00043079,4,"2024-02-19T09:50:41.600",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429424,1708336241610,-1040.17,0.00043079,4,"2024-02-19T09:50:41.610",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429425,1708336241619,-1040.17,0.00043079,4,"2024-02-19T09:50:41.619",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429426,1708336241628,-1040.17,0.00043079,4,"2024-02-19T09:50:41.628",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429427,1708336241638,-431.65838697,0.00043079,4,"2024-02-19T09:50:41.638",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429428,1708336241647,-500.0,0.00043079,4,"2024-02-19T09:50:41.647",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429429,1708336241656,-500.0,0.00043079,4,"2024-02-19T09:50:41.656",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429430,1708336241666,-500.0,0.00043079,4,"2024-02-19T09:50:41.666",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429431,1708336241675,-233.23516517,0.00043079,4,"2024-02-19T09:50:41.675",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429432,1708336241685,-203.83219719,0.00043079,4,"2024-02-19T09:50:41.685",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429433,1708336241694,-500.0,0.00043079,4,"2024-02-19T09:50:41.694",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429434,1708336241703,-500.0,0.00043079,4,"2024-02-19T09:50:41.703",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429436,1708336241713,-500.0,0.00043079,4,"2024-02-19T09:50:41.713",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429437,1708336241722,-500.0,0.0004308,4,"2024-02-19T09:50:41.722",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429438,1708336241731,-500.0,0.0004308,4,"2024-02-19T09:50:41.731",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429439,1708336241741,-172.67820331,0.0004308,4,"2024-02-19T09:50:41.741",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429440,1708336241750,-500.0,0.0004308,4,"2024-02-19T09:50:41.750",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429441,1708336241759,-500.0,0.0004308,4,"2024-02-19T09:50:41.759",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429442,1708336241769,-482.11888348,0.0004308,4,"2024-02-19T09:50:41.769",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429443,1708336241778,-500.0,0.0004308,4,"2024-02-19T09:50:41.778",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429444,1708336241787,-374.4836112,0.0004308,4,"2024-02-19T09:50:41.787",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429445,1708336241796,-500.0,0.0004308,4,"2024-02-19T09:50:41.796",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429446,1708336241806,-607.76302433,0.0004308,4,"2024-02-19T09:50:41.806",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429447,1708336241815,-320.27789519,0.0004308,4,"2024-02-19T09:50:41.815",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429448,1708336241824,-500.0,0.0004308,4,"2024-02-19T09:50:41.824",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429449,1708336241834,-332.94381859,0.0004308,4,"2024-02-19T09:50:41.834",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429450,1708336241843,-500.0,0.0004308,4,"2024-02-19T09:50:41.843",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429451,1708336241852,-500.0,0.0004308,4,"2024-02-19T09:50:41.852",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429452,1708336241861,-500.0,0.0004308,4,"2024-02-19T09:50:41.861",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429453,1708336241870,-500.0,0.0004308,4,"2024-02-19T09:50:41.870",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429454,1708336241879,-503.55311065,0.0004308,4,"2024-02-19T09:50:41.879",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429455,1708336241889,-500.0,0.0004308,4,"2024-02-19T09:50:41.889",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429456,1708336241898,-150.13058998,0.0004308,4,"2024-02-19T09:50:41.898",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429457,1708336241907,-500.0,0.0004308,4,"2024-02-19T09:50:41.907",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429458,1708336241917,-500.0,0.0004308,4,"2024-02-19T09:50:41.917",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429459,1708336241929,-500.0,0.0004308,4,"2024-02-19T09:50:41.929",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429460,1708336241938,-500.0,0.0004308,4,"2024-02-19T09:50:41.938",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429461,1708336241947,-500.0,0.0004308,4,"2024-02-19T09:50:41.947",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429462,1708336241958,-500.0,0.0004308,4,"2024-02-19T09:50:41.958",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429463,1708336241967,-500.0,0.0004308,4,"2024-02-19T09:50:41.967",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429464,1708336241977,-500.0,0.0004308,4,"2024-02-19T09:50:41.977",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429465,1708336241986,-500.0,0.0004308,4,"2024-02-19T09:50:41.986",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429466,1708336241996,-500.0,0.00043259,7,"2024-02-19T09:50:41.996",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429467,1708336242006,-150.0,0.00043403,2,"2024-02-19T09:50:42.006",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429468,1708336242016,-334.06,0.00043433,2,"2024-02-19T09:50:42.016",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429469,1708336242025,-1298.32,0.00043434,2,"2024-02-19T09:50:42.025",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429470,1708336242034,-500.0,0.00043475,7,"2024-02-19T09:50:42.034",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429471,1708336242043,-163.24,0.00043507,2,"2024-02-19T09:50:42.043",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429472,1708336242052,-500.0,0.00043691,7,"2024-02-19T09:50:42.052",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429473,1708336242062,-4153.19225443,0.00043737,5,"2024-02-19T09:50:42.062",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429474,1708336242071,-5000.0,0.000438,120,"2024-02-19T09:50:42.071",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429475,1708336242080,-865.38,0.000438,12,"2024-02-19T09:50:42.080",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429476,1708336242090,-4113.0,0.000438,30,"2024-02-19T09:50:42.090",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429477,1708336242100,-784.0,0.000438,30,"2024-02-19T09:50:42.100",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429478,1708336242109,-800.0,0.00043835,2,"2024-02-19T09:50:42.109",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429479,1708336242120,-151.38715637,0.00043836,60,"2024-02-19T09:50:42.120",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429480,1708336242129,-167.62,0.00043893,30,"2024-02-19T09:50:42.129",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429481,1708336242139,-500.0,0.00043908,7,"2024-02-19T09:50:42.139",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429482,1708336242148,-163.12235663,0.00043953,11,"2024-02-19T09:50:42.148",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429483,1708336242157,-589.5,0.00043985,2,"2024-02-19T09:50:42.157",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429484,1708336242166,-694.23955416,0.00044031,5,"2024-02-19T09:50:42.166",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429485,1708336242176,-150.0,0.00044079,2,"2024-02-19T09:50:42.176",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429486,1708336242185,-150.0,0.00044079,2,"2024-02-19T09:50:42.185",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429487,1708336242194,-150.0,0.00044079,2,"2024-02-19T09:50:42.194",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429488,1708336242203,-150.0,0.00044079,2,"2024-02-19T09:50:42.203",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429489,1708336242213,-200.0,0.000441,2,"2024-02-19T09:50:42.213",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429490,1708336242222,-1000.0,0.000441,2,"2024-02-19T09:50:42.222",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429491,1708336242356,-500.0,0.00044124,7,"2024-02-19T09:50:42.356",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429492,1708336242366,-163.24,0.00044232,2,"2024-02-19T09:50:42.366",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429493,1708336242375,-500.0,0.0004434,7,"2024-02-19T09:50:42.375",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429494,1708336242384,-151.38715637,0.00044384,60,"2024-02-19T09:50:42.384",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429495,1708336242393,-150.0,0.00044412,2,"2024-02-19T09:50:42.393",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429496,1708336242402,-497.84244818,0.00044459,30,"2024-02-19T09:50:42.402",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429497,1708336242412,-169.21792893,0.00044459,30,"2024-02-19T09:50:42.412",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429498,1708336242421,-232.67465227,0.00044459,30,"2024-02-19T09:50:42.421",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429499,1708336242432,-255.1750504,0.00044459,30,"2024-02-19T09:50:42.432",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429500,1708336242441,-762.50061311,0.00044508,6,"2024-02-19T09:50:42.441",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429501,1708336242450,-500.0,0.00044557,7,"2024-02-19T09:50:42.450",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429502,1708336242459,-800.0,0.00044657,2,"2024-02-19T09:50:42.459",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429503,1708336242468,-153.30983069,0.00044658,30,"2024-02-19T09:50:42.468",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429504,1708336242477,-500.0,0.00044773,7,"2024-02-19T09:50:42.477",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429505,1708336242486,-500.0,0.00044889,30,"2024-02-19T09:50:42.486",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429506,1708336242496,-500.0,0.00044889,21,"2024-02-19T09:50:42.496",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429507,1708336242505,-163.24,0.00044957,2,"2024-02-19T09:50:42.505",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429508,1708336242514,-151.38715637,0.00044959,60,"2024-02-19T09:50:42.514",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429509,1708336242523,-500.0,0.00044989,7,"2024-02-19T09:50:42.523",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429510,1708336242532,-405.12230858,0.00045,4,"2024-02-19T09:50:42.532",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429511,1708336242542,-896.66,0.00045,13,"2024-02-19T09:50:42.542",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429512,1708336242551,-886.68,0.00045,11,"2024-02-19T09:50:42.551",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429513,1708336242560,-1298.32,0.00045078,2,"2024-02-19T09:50:42.560",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429514,1708336242569,-4153.19225443,0.00045106,7,"2024-02-19T09:50:42.569",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429515,1708336242578,-70445.3132,0.0004514,30,"2024-02-19T09:50:42.578",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429516,1708336242588,-397103.94192813,0.000452,3,"2024-02-19T09:50:42.588",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429517,1708336242597,-1000.0,0.000452,15,"2024-02-19T09:50:42.597",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429518,1708336242606,-1000.0,0.000452,15,"2024-02-19T09:50:42.606",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429519,1708336242615,-500.0,0.00045205,7,"2024-02-19T09:50:42.615",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429520,1708336242624,-1849.53051842,0.00045415,35,"2024-02-19T09:50:42.624",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429521,1708336242634,-632.33529334,0.00045415,35,"2024-02-19T09:50:42.634",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429522,1708336242643,-2947.71285112,0.00045415,60,"2024-02-19T09:50:42.643",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429523,1708336242652,-1024.59570583,0.00045415,30,"2024-02-19T09:50:42.652",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429524,1708336242662,-150.0,0.00045422,2,"2024-02-19T09:50:42.662",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429525,1708336242671,-500.0,0.00045422,7,"2024-02-19T09:50:42.671",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429526,1708336242681,-500.0,0.00045437,30,"2024-02-19T09:50:42.681",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429527,1708336242691,-500.0,0.00045437,21,"2024-02-19T09:50:42.691",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429528,1708336242700,-800.0,0.00045479,2,"2024-02-19T09:50:42.700",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429529,1708336242710,-151.38715637,0.00045507,60,"2024-02-19T09:50:42.710",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429530,1708336242720,-694.23955416,0.0004561,5,"2024-02-19T09:50:42.720",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429531,1708336242730,-500.0,0.00045638,7,"2024-02-19T09:50:42.730",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429532,1708336242739,-163.24,0.00045683,2,"2024-02-19T09:50:42.739",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429533,1708336242748,-152.65879756,0.00045684,10,"2024-02-19T09:50:42.748",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429534,1708336242758,-352.79,0.000457,2,"2024-02-19T09:50:42.758",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429535,1708336242767,-269.16,0.00045828,15,"2024-02-19T09:50:42.767",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429536,1708336242777,-500.0,0.00045854,7,"2024-02-19T09:50:42.777",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429537,1708336242787,-319.59,0.000459,2,"2024-02-19T09:50:42.787",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429538,1708336242796,-380.0,0.000459,2,"2024-02-19T09:50:42.796",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429539,1708336242805,-380.0,0.000459,2,"2024-02-19T09:50:42.805",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429540,1708336242815,-380.0,0.000459,2,"2024-02-19T09:50:42.815",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429541,1708336242824,-380.0,0.000459,2,"2024-02-19T09:50:42.824",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429543,1708336242834,-380.0,0.000459,2,"2024-02-19T09:50:42.834",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429544,1708336242843,-380.0,0.000459,2,"2024-02-19T09:50:42.843",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429545,1708336242853,-380.0,0.000459,2,"2024-02-19T09:50:42.853",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429546,1708336242862,-381.67,0.000459,2,"2024-02-19T09:50:42.862",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429547,1708336242872,-21002.0,0.000459,30,"2024-02-19T09:50:42.872",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429548,1708336242882,-762.50061311,0.00045981,7,"2024-02-19T09:50:42.882",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429549,1708336242892,-500.0,0.00045985,30,"2024-02-19T09:50:42.892",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429551,1708336242901,-534.98475747,0.00045985,21,"2024-02-19T09:50:42.901",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429552,1708336242912,-1000.0,0.00046,30,"2024-02-19T09:50:42.912",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429553,1708336242929,-50277.78829618,0.00046,5,"2024-02-19T09:50:42.929",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429554,1708336242938,-1000.0,0.00046,17,"2024-02-19T09:50:42.938",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429555,1708336242948,-1000.0,0.00046,17,"2024-02-19T09:50:42.948",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429557,1708336242958,-500.0,0.00046071,7,"2024-02-19T09:50:42.958",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429558,1708336242968,-151.38715637,0.00046082,60,"2024-02-19T09:50:42.968",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429559,1708336242977,-333.55242931,0.000462,2,"2024-02-19T09:50:42.977",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429561,1708336242987,-589.5,0.00046249,2,"2024-02-19T09:50:42.987",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429562,1708336242997,-150.0,0.00046283,2,"2024-02-19T09:50:42.997",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429563,1708336243007,-500.0,0.00046287,7,"2024-02-19T09:50:43.007",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429564,1708336243017,-800.0,0.00046301,2,"2024-02-19T09:50:43.017",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429565,1708336243026,-150.0,0.00046401,2,"2024-02-19T09:50:43.026",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429566,1708336243036,-163.24,0.00046408,2,"2024-02-19T09:50:43.036",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429567,1708336243045,-163.12235663,0.00046426,12,"2024-02-19T09:50:43.045",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429568,1708336243056,-150.0,0.00046431,2,"2024-02-19T09:50:43.056",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429569,1708336243066,-150.0,0.00046453,2,"2024-02-19T09:50:43.066",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429570,1708336243077,-4153.19225443,0.00046476,8,"2024-02-19T09:50:43.077",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429571,1708336243088,-500.0,0.00046503,7,"2024-02-19T09:50:43.088",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429572,1708336243098,-500.0,0.00046533,30,"2024-02-19T09:50:43.098",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429573,1708336243108,-150.0,0.00046652,7,"2024-02-19T09:50:43.108",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429574,1708336243118,-150.0,0.00046671,7,"2024-02-19T09:50:43.118",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429575,1708336243128,-500.0,0.0004672,7,"2024-02-19T09:50:43.128",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429576,1708336243138,-150.0,0.00046761,7,"2024-02-19T09:50:43.138",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429577,1708336243148,-150.0,0.00046783,7,"2024-02-19T09:50:43.148",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429578,1708336243158,-150.0,0.00046847,7,"2024-02-19T09:50:43.158",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429579,1708336243167,-150.0,0.00046867,7,"2024-02-19T09:50:43.167",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429580,1708336243177,-246.68512293,0.000469,15,"2024-02-19T09:50:43.177",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429581,1708336243186,-150.0,0.0004691,7,"2024-02-19T09:50:43.186",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429582,1708336243196,-150.0,0.00046914,7,"2024-02-19T09:50:43.196",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429583,1708336243206,-150.0,0.00046919,7,"2024-02-19T09:50:43.206",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429584,1708336243216,-500.0,0.00046936,7,"2024-02-19T09:50:43.216",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429585,1708336243226,-1500.0,0.00046963,7,"2024-02-19T09:50:43.226",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429586,1708336243236,-150.0,0.00046972,7,"2024-02-19T09:50:43.236",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429587,1708336243246,-75708.4186766,0.0004699,11,"2024-02-19T09:50:43.246",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429588,1708336243256,-728.0,0.00047,120,"2024-02-19T09:50:43.256",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429589,1708336243265,-150.0,0.00047,2,"2024-02-19T09:50:43.265",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429590,1708336243274,-1550.56,0.00047,120,"2024-02-19T09:50:43.274",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429591,1708336243284,-1354.17821965,0.00047,60,"2024-02-19T09:50:43.284",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429592,1708336243294,-1020.0,0.00047,30,"2024-02-19T09:50:43.294",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429593,1708336243304,-354.86,0.00047,2,"2024-02-19T09:50:43.304",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429594,1708336243313,-3000.0,0.00047,2,"2024-02-19T09:50:43.313",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429595,1708336243323,-3000.0,0.00047,2,"2024-02-19T09:50:43.323",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429596,1708336243332,-3000.0,0.00047,2,"2024-02-19T09:50:43.332",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429597,1708336243342,-6999.999999,0.00047,60,"2024-02-19T09:50:43.342",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429598,1708336243351,-150.0,0.00047,5,"2024-02-19T09:50:43.351",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429599,1708336243360,-250.0,0.00047,2,"2024-02-19T09:50:43.360",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429600,1708336243369,-150.0,0.00047006,7,"2024-02-19T09:50:43.369",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429601,1708336243379,-150.0,0.00047011,7,"2024-02-19T09:50:43.379",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429602,1708336243389,-150.0,0.00047041,7,"2024-02-19T09:50:43.389",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429603,1708336243398,-835.42,0.00047042,2,"2024-02-19T09:50:43.398",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429604,1708336243407,-150.0,0.00047079,2,"2024-02-19T09:50:43.407",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429605,1708336243416,-150.0,0.00047079,2,"2024-02-19T09:50:43.416",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429606,1708336243426,-500.0,0.00047081,30,"2024-02-19T09:50:43.426",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429607,1708336243436,-1260.38,0.000471,5,"2024-02-19T09:50:43.436",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429610,1708336243445,-1260.38,0.000471,5,"2024-02-19T09:50:43.445",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429612,1708336243455,-1260.38,0.000471,5,"2024-02-19T09:50:43.455",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429613,1708336243465,-1260.38,0.000471,5,"2024-02-19T09:50:43.465",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429614,1708336243474,-1260.38,0.000471,5,"2024-02-19T09:50:43.474",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429615,1708336243485,-1260.38,0.000471,5,"2024-02-19T09:50:43.485",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429616,1708336243494,-1260.38,0.000471,5,"2024-02-19T09:50:43.494",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429617,1708336243503,-1260.38,0.000471,5,"2024-02-19T09:50:43.503",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429618,1708336243513,-1260.38,0.000471,5,"2024-02-19T09:50:43.513",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429619,1708336243522,-1260.38,0.000471,5,"2024-02-19T09:50:43.522",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429620,1708336243531,-1260.38,0.000471,5,"2024-02-19T09:50:43.531",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429621,1708336243542,-1260.38,0.000471,5,"2024-02-19T09:50:43.542",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429622,1708336243551,-1260.38,0.000471,5,"2024-02-19T09:50:43.551",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429623,1708336243561,-1260.38,0.000471,5,"2024-02-19T09:50:43.561",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429624,1708336243570,-1260.38,0.000471,5,"2024-02-19T09:50:43.570",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429625,1708336243579,-1260.38,0.000471,5,"2024-02-19T09:50:43.579",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429626,1708336243589,-1260.38,0.000471,5,"2024-02-19T09:50:43.589",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429627,1708336243598,-1260.38,0.000471,5,"2024-02-19T09:50:43.598",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429628,1708336243608,-1260.38,0.000471,5,"2024-02-19T09:50:43.608",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429629,1708336243617,-1260.38,0.000471,5,"2024-02-19T09:50:43.617",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429630,1708336243626,-152.81,0.000471,5,"2024-02-19T09:50:43.626",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429631,1708336243636,-152.81,0.000471,5,"2024-02-19T09:50:43.636",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429632,1708336243645,-152.81,0.000471,5,"2024-02-19T09:50:43.645",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429633,1708336243654,-152.81,0.000471,5,"2024-02-19T09:50:43.654",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429634,1708336243664,-152.81,0.000471,5,"2024-02-19T09:50:43.664",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429635,1708336243674,-152.81,0.000471,5,"2024-02-19T09:50:43.674",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429636,1708336243683,-800.0,0.00047123,2,"2024-02-19T09:50:43.683",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429637,1708336243692,-217.21120188,0.00047123,120,"2024-02-19T09:50:43.692",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429638,1708336243701,-150.0,0.00047124,7,"2024-02-19T09:50:43.701",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429639,1708336243710,-163.24,0.00047133,2,"2024-02-19T09:50:43.710",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429640,1708336243720,-500.0,0.00047152,7,"2024-02-19T09:50:43.720",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429641,1708336243729,-150.0,0.00047161,7,"2024-02-19T09:50:43.729",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429642,1708336243738,-694.23955416,0.00047189,5,"2024-02-19T09:50:43.738",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429643,1708336243748,-150.0,0.0004729,7,"2024-02-19T09:50:43.748",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429644,1708336243757,-150.0,0.00047366,7,"2024-02-19T09:50:43.757",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429645,1708336243766,-500.0,0.00047368,7,"2024-02-19T09:50:43.766",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429646,1708336243775,-1500.0,0.00047386,7,"2024-02-19T09:50:43.775",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429647,1708336243784,-1536.62434998,0.00047391,7,"2024-02-19T09:50:43.784",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429648,1708336243793,-1500.0,0.00047399,7,"2024-02-19T09:50:43.793",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429649,1708336243803,-293.09344812,0.000474,60,"2024-02-19T09:50:43.803",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429650,1708336243812,-3136.91101157,0.00047405,60,"2024-02-19T09:50:43.812",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429651,1708336243820,-150.0,0.0004744,2,"2024-02-19T09:50:43.820",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429652,1708336243830,-150.0,0.0004745,7,"2024-02-19T09:50:43.830",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429653,1708336243839,-762.50061311,0.00047454,9,"2024-02-19T09:50:43.839",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429654,1708336243848,-150.0,0.00047464,7,"2024-02-19T09:50:43.848",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429655,1708336243857,-301.75168261,0.00047469,7,"2024-02-19T09:50:43.857",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429656,1708336243866,-164.58,0.00047469,2,"2024-02-19T09:50:43.866",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429657,1708336243875,-150.0,0.00047491,7,"2024-02-19T09:50:43.875",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429658,1708336243885,-2075.0,0.000475,30,"2024-02-19T09:50:43.885",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429659,1708336243894,-1016.0,0.000475,120,"2024-02-19T09:50:43.894",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429660,1708336243904,-150.0,0.00047504,7,"2024-02-19T09:50:43.904",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429661,1708336243915,-1224.6712107,0.00047508,2,"2024-02-19T09:50:43.915",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429662,1708336243926,-207.0,0.00047509,31,"2024-02-19T09:50:43.926",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429663,1708336243935,-154.91269219,0.0004752,2,"2024-02-19T09:50:43.935",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429664,1708336243944,-150.0,0.00047527,7,"2024-02-19T09:50:43.944",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429665,1708336243954,-151.40588202,0.00047548,7,"2024-02-19T09:50:43.954",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429666,1708336243963,-150.0,0.00047548,5,"2024-02-19T09:50:43.963",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429667,1708336243972,-500.0,0.00047585,7,"2024-02-19T09:50:43.972",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429668,1708336243981,-200.0,0.000476,22,"2024-02-19T09:50:43.981",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429669,1708336243992,-150.0,0.00047602,7,"2024-02-19T09:50:43.992",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429670,1708336244001,-150.0,0.00047625,7,"2024-02-19T09:50:44.001",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429671,1708336244010,-150.0,0.00047626,7,"2024-02-19T09:50:44.010",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429672,1708336244020,-500.0,0.00047629,30,"2024-02-19T09:50:44.020",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429673,1708336244029,-150.0,0.00047652,7,"2024-02-19T09:50:44.029",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429674,1708336244038,-150.0,0.00047673,7,"2024-02-19T09:50:44.038",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429675,1708336244048,-1224.6712107,0.00047673,2,"2024-02-19T09:50:44.048",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429676,1708336244057,-500.0,0.00047699,4,"2024-02-19T09:50:44.057",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429677,1708336244066,-500.0,0.00047699,4,"2024-02-19T09:50:44.066",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429678,1708336244075,-1040.17,0.00047699,4,"2024-02-19T09:50:44.075",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429679,1708336244085,-500.0,0.00047699,4,"2024-02-19T09:50:44.085",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429680,1708336244094,-40000.0,0.000477,30,"2024-02-19T09:50:44.094",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429681,1708336244104,-788.86128876,0.000477,120,"2024-02-19T09:50:44.104",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429682,1708336244113,-300.0,0.00047703,7,"2024-02-19T09:50:44.113",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429683,1708336244122,-150.0,0.00047709,7,"2024-02-19T09:50:44.122",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429684,1708336244132,-150.0,0.00047738,7,"2024-02-19T09:50:44.132",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429685,1708336244142,-154.421242,0.00047739,36,"2024-02-19T09:50:44.142",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429686,1708336244151,-167.94697078,0.00047746,4,"2024-02-19T09:50:44.151",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429687,1708336244160,-571.44056179,0.00047746,4,"2024-02-19T09:50:44.160",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429688,1708336244170,-500.0,0.00047746,4,"2024-02-19T09:50:44.170",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429689,1708336244180,-161.97383477,0.00047746,4,"2024-02-19T09:50:44.180",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429690,1708336244190,-500.0,0.00047746,4,"2024-02-19T09:50:44.190",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429691,1708336244199,-500.0,0.00047746,4,"2024-02-19T09:50:44.199",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429692,1708336244209,-500.0,0.00047746,4,"2024-02-19T09:50:44.209",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429693,1708336244218,-176.04057519,0.00047746,4,"2024-02-19T09:50:44.218",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429694,1708336244228,-179.73649252,0.00047746,4,"2024-02-19T09:50:44.228",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429695,1708336244237,-500.0,0.00047746,4,"2024-02-19T09:50:44.237",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429696,1708336244246,-500.0,0.00047746,4,"2024-02-19T09:50:44.246",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429697,1708336244256,-500.0,0.00047746,4,"2024-02-19T09:50:44.256",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429698,1708336244265,-428.14632553,0.00047746,4,"2024-02-19T09:50:44.265",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429699,1708336244275,-500.0,0.00047746,4,"2024-02-19T09:50:44.275",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429700,1708336244285,-500.0,0.00047746,4,"2024-02-19T09:50:44.285",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429701,1708336244294,-500.0,0.00047746,4,"2024-02-19T09:50:44.294",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429702,1708336244303,-509.36,0.00047746,4,"2024-02-19T09:50:44.303",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429703,1708336244313,-500.0,0.00047746,4,"2024-02-19T09:50:44.313",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429704,1708336244322,-500.0,0.00047746,4,"2024-02-19T09:50:44.322",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429705,1708336244331,-500.0,0.00047746,4,"2024-02-19T09:50:44.331",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429706,1708336244341,-223.54,0.00047746,4,"2024-02-19T09:50:44.341",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429707,1708336244350,-500.0,0.00047746,4,"2024-02-19T09:50:44.350",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429708,1708336244359,-500.0,0.00047746,4,"2024-02-19T09:50:44.359",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429709,1708336244368,-500.0,0.00047746,4,"2024-02-19T09:50:44.368",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429710,1708336244377,-500.0,0.00047746,4,"2024-02-19T09:50:44.377",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429711,1708336244386,-500.0,0.00047746,4,"2024-02-19T09:50:44.386",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429712,1708336244395,-500.0,0.00047746,4,"2024-02-19T09:50:44.395",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429713,1708336244405,-588.51671279,0.00047746,4,"2024-02-19T09:50:44.405",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429714,1708336244415,-500.0,0.00047746,4,"2024-02-19T09:50:44.415",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429715,1708336244423,-594.14605706,0.00047746,4,"2024-02-19T09:50:44.423",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429716,1708336244433,-500.0,0.00047746,4,"2024-02-19T09:50:44.433",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429717,1708336244443,-500.0,0.00047746,4,"2024-02-19T09:50:44.443",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429718,1708336244452,-500.0,0.00047746,4,"2024-02-19T09:50:44.452",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429719,1708336244462,-360.0,0.0004776,12,"2024-02-19T09:50:44.462",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429720,1708336244471,-2003.4231,0.0004776,5,"2024-02-19T09:50:44.471",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429721,1708336244480,-2005.7863,0.0004776,5,"2024-02-19T09:50:44.480",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429722,1708336244489,-360.0,0.0004776,12,"2024-02-19T09:50:44.489",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429723,1708336244499,-3226.0,0.0004779,3,"2024-02-19T09:50:44.499",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429724,1708336244509,-286.0,0.0004779,3,"2024-02-19T09:50:44.509",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429725,1708336244522,-500.0,0.00047801,7,"2024-02-19T09:50:44.522",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429726,1708336244531,-150.0,0.00047812,7,"2024-02-19T09:50:44.531",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429727,1708336244542,-150.0,0.00047818,7,"2024-02-19T09:50:44.542",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429728,1708336244551,-4153.19225443,0.00047845,9,"2024-02-19T09:50:44.551",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429729,1708336244561,-163.24,0.00047858,2,"2024-02-19T09:50:44.561",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429730,1708336244570,-75708.4186766,0.00047879,11,"2024-02-19T09:50:44.570",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429731,1708336244579,-5000.0,0.0004788,7,"2024-02-19T09:50:44.579",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429732,1708336244588,-46433.00853,0.0004788,30,"2024-02-19T09:50:44.588",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429733,1708336244598,-1871.30631412,0.0004788,2,"2024-02-19T09:50:44.598",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429734,1708336244607,-451.87856626,0.00047889,2,"2024-02-19T09:50:44.607",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429735,1708336244616,-150.0,0.00047893,7,"2024-02-19T09:50:44.616",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429736,1708336244626,-1379.96886351,0.00047899,23,"2024-02-19T09:50:44.626",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429737,1708336244635,-500.0,0.00047899,2,"2024-02-19T09:50:44.635",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429738,1708336244644,-500.0,0.00047899,2,"2024-02-19T09:50:44.644",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429739,1708336244654,-500.0,0.00047899,2,"2024-02-19T09:50:44.654",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429740,1708336244704,-600.70331353,0.00047899,4,"2024-02-19T09:50:44.704",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429741,1708336244713,-500.0,0.00047899,4,"2024-02-19T09:50:44.713",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429742,1708336244723,-500.0,0.00047899,4,"2024-02-19T09:50:44.723",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429743,1708336244732,-500.0,0.00047899,4,"2024-02-19T09:50:44.732",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429744,1708336244742,-518.4705962,0.00047899,4,"2024-02-19T09:50:44.742",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429745,1708336244751,-505.71393901,0.00047899,4,"2024-02-19T09:50:44.751",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429746,1708336244760,-500.0,0.00047899,4,"2024-02-19T09:50:44.760",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429747,1708336244770,-533.5923081,0.00047899,4,"2024-02-19T09:50:44.770",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429748,1708336244779,-547.96715968,0.00047899,4,"2024-02-19T09:50:44.779",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429749,1708336244788,-526.05549379,0.00047899,4,"2024-02-19T09:50:44.788",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429750,1708336244797,-498.77572806,0.00047899,4,"2024-02-19T09:50:44.797",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429751,1708336244806,-154.10401135,0.00047899,4,"2024-02-19T09:50:44.806",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429752,1708336244815,-544.33519178,0.00047899,4,"2024-02-19T09:50:44.815",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429753,1708336244824,-516.47671873,0.00047899,4,"2024-02-19T09:50:44.824",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429754,1708336244834,-252.18104136,0.00047899,4,"2024-02-19T09:50:44.834",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429755,1708336244843,-220.95680819,0.00047899,4,"2024-02-19T09:50:44.843",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429756,1708336244853,-245.37967262,0.00047899,4,"2024-02-19T09:50:44.853",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429757,1708336244862,-214.78381777,0.00047899,4,"2024-02-19T09:50:44.862",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429758,1708336244871,-253.95804957,0.00047899,4,"2024-02-19T09:50:44.871",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429759,1708336244880,-500.0,0.00047899,4,"2024-02-19T09:50:44.880",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429760,1708336244889,-297.68637393,0.00047899,4,"2024-02-19T09:50:44.889",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429761,1708336244899,-6763.16311804,0.00047899,2,"2024-02-19T09:50:44.899",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429762,1708336244908,-187.71270086,0.00047899,4,"2024-02-19T09:50:44.908",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429763,1708336244921,-579.06342686,0.00047899,4,"2024-02-19T09:50:44.921",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429764,1708336244930,-545.92682318,0.00047899,4,"2024-02-19T09:50:44.930",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429765,1708336244939,-500.0,0.00047899,4,"2024-02-19T09:50:44.939",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429766,1708336244948,-584.30718198,0.00047899,4,"2024-02-19T09:50:44.948",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429767,1708336244959,-590.68830002,0.00047899,4,"2024-02-19T09:50:44.959",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429768,1708336244968,-561.25756537,0.00047899,4,"2024-02-19T09:50:44.968",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429769,1708336244977,-603.90398254,0.00047899,4,"2024-02-19T09:50:44.977",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429770,1708336244986,-583.31802427,0.00047899,4,"2024-02-19T09:50:44.986",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429771,1708336244995,-168.35085208,0.000479,2,"2024-02-19T09:50:44.995",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429772,1708336245004,-312.51780327,0.000479,43,"2024-02-19T09:50:45.004",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429773,1708336245014,-1001.28955524,0.000479,2,"2024-02-19T09:50:45.014",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429774,1708336245023,-404.93272787,0.000479,2,"2024-02-19T09:50:45.023",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429775,1708336245033,-300.0,0.000479,8,"2024-02-19T09:50:45.033",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429776,1708336245042,-919.5895588,0.000479,8,"2024-02-19T09:50:45.042",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429777,1708336245051,-300.0,0.000479,8,"2024-02-19T09:50:45.051",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429778,1708336245061,-1279.859308,0.0004794,22,"2024-02-19T09:50:45.061",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429779,1708336245070,-800.0,0.00047945,2,"2024-02-19T09:50:45.070",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429780,1708336245080,-1000.0,0.0004796,22,"2024-02-19T09:50:45.080",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429781,1708336245089,-1500.0,0.00047963,7,"2024-02-19T09:50:45.089",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429782,1708336245099,-500.0,0.00047969,4,"2024-02-19T09:50:45.099",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429783,1708336245108,-500.0,0.00047969,4,"2024-02-19T09:50:45.108",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429784,1708336245117,-1040.17,0.00047969,4,"2024-02-19T09:50:45.117",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429785,1708336245127,-500.0,0.00047969,4,"2024-02-19T09:50:45.127",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429786,1708336245136,-75708.4186766,0.00047969,11,"2024-02-19T09:50:45.136",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429787,1708336245146,-75708.4186766,0.0004797,11,"2024-02-19T09:50:45.146",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429788,1708336245155,-500.0,0.0004797,2,"2024-02-19T09:50:45.155",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429789,1708336245164,-500.0,0.0004797,2,"2024-02-19T09:50:45.164",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429790,1708336245174,-150.5,0.0004797,30,"2024-02-19T09:50:45.174",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429791,1708336245184,-150.5,0.0004797,3,"2024-02-19T09:50:45.184",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429792,1708336245194,-150.5,0.0004797,120,"2024-02-19T09:50:45.194",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429793,1708336245203,-150.0,0.00047976,7,"2024-02-19T09:50:45.203",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429794,1708336245214,-500.0,0.00047979,4,"2024-02-19T09:50:45.214",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429795,1708336245223,-592.34,0.00047979,4,"2024-02-19T09:50:45.223",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429796,1708336245232,-500.0,0.00047979,4,"2024-02-19T09:50:45.232",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429797,1708336245242,-500.0,0.00047979,4,"2024-02-19T09:50:45.242",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429798,1708336245251,-1040.17,0.00047979,4,"2024-02-19T09:50:45.251",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429799,1708336245260,-1040.17,0.00047979,4,"2024-02-19T09:50:45.260",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429800,1708336245269,-500.0,0.00047979,4,"2024-02-19T09:50:45.269",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429801,1708336245279,-368.02281755,0.00047979,4,"2024-02-19T09:50:45.279",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429802,1708336245289,-75708.4186766,0.0004798,11,"2024-02-19T09:50:45.289",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429803,1708336245299,-150.5,0.0004798,30,"2024-02-19T09:50:45.299",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429804,1708336245308,-150.5,0.0004798,3,"2024-02-19T09:50:45.308",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429805,1708336245317,-1000.0,0.0004798,22,"2024-02-19T09:50:45.317",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429806,1708336245326,-150.5,0.0004798,120,"2024-02-19T09:50:45.326",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429807,1708336245335,-151416.837353,0.0004798,11,"2024-02-19T09:50:45.335",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429808,1708336245345,-309.41428571,0.0004798,2,"2024-02-19T09:50:45.345",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429809,1708336245354,-172.56286795,0.00047989,4,"2024-02-19T09:50:45.354",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429810,1708336245363,-570.87159326,0.00047989,4,"2024-02-19T09:50:45.363",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429811,1708336245373,-500.0,0.00047989,4,"2024-02-19T09:50:45.373",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429812,1708336245382,-482.66887626,0.00047989,4,"2024-02-19T09:50:45.382",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429813,1708336245391,-500.0,0.00047989,4,"2024-02-19T09:50:45.391",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429814,1708336245400,-224.30125086,0.00047989,4,"2024-02-19T09:50:45.400",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429815,1708336245410,-500.0,0.00047989,4,"2024-02-19T09:50:45.410",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429816,1708336245419,-500.0,0.00047989,4,"2024-02-19T09:50:45.419",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429817,1708336245429,-195.78034027,0.00047989,4,"2024-02-19T09:50:45.429",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429818,1708336245439,-253.66101768,0.00047989,4,"2024-02-19T09:50:45.439",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429819,1708336245448,-500.0,0.00047989,4,"2024-02-19T09:50:45.448",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429820,1708336245458,-323.84865742,0.00047989,4,"2024-02-19T09:50:45.458",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429821,1708336245467,-540.67854189,0.00047989,4,"2024-02-19T09:50:45.467",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429822,1708336245476,-573.60476712,0.00047989,4,"2024-02-19T09:50:45.476",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429823,1708336245486,-516.27742481,0.00047989,4,"2024-02-19T09:50:45.486",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429824,1708336245496,-525.46323436,0.00047989,4,"2024-02-19T09:50:45.496",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429825,1708336245505,-227.26778001,0.00047989,4,"2024-02-19T09:50:45.505",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429826,1708336245515,-250.0,0.00047989,7,"2024-02-19T09:50:45.515",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429827,1708336245524,-500.0,0.00047989,4,"2024-02-19T09:50:45.524",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429828,1708336245533,-500.0,0.00047989,4,"2024-02-19T09:50:45.533",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429829,1708336245543,-500.0,0.00047989,4,"2024-02-19T09:50:45.543",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429830,1708336245552,-500.0,0.00047989,4,"2024-02-19T09:50:45.552",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429831,1708336245561,-500.0,0.00047989,4,"2024-02-19T09:50:45.561",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429832,1708336245570,-500.0,0.00047989,4,"2024-02-19T09:50:45.570",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429833,1708336245579,-648.4,0.00047989,4,"2024-02-19T09:50:45.579",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429834,1708336245589,-500.0,0.00047989,4,"2024-02-19T09:50:45.589",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429835,1708336245598,-500.0,0.00047989,4,"2024-02-19T09:50:45.598",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429836,1708336245607,-500.0,0.00047989,4,"2024-02-19T09:50:45.607",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429837,1708336245616,-500.0,0.00047989,4,"2024-02-19T09:50:45.616",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429838,1708336245625,-391.58,0.00047989,4,"2024-02-19T09:50:45.625",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429839,1708336245634,-5250.0,0.0004799,29,"2024-02-19T09:50:45.634",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429840,1708336245643,-150.5,0.0004799,3,"2024-02-19T09:50:45.643",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429841,1708336245652,-150.5,0.0004799,30,"2024-02-19T09:50:45.652",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429842,1708336245662,-159.34,0.0004799,120,"2024-02-19T09:50:45.662",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429843,1708336245671,-150.5,0.0004799,120,"2024-02-19T09:50:45.671",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429844,1708336245681,-853.0,0.0004799,2,"2024-02-19T09:50:45.681",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429845,1708336245690,-150.01,0.00047993,2,"2024-02-19T09:50:45.690",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429846,1708336245699,-3319.32799788,0.00047993,2,"2024-02-19T09:50:45.699",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429847,1708336245708,-60723.29940749,0.00047999,30,"2024-02-19T09:50:45.708",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429848,1708336245717,-500.0,0.00047999,4,"2024-02-19T09:50:45.717",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429849,1708336245727,-500.0,0.00047999,4,"2024-02-19T09:50:45.727",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429850,1708336245737,-500.0,0.00047999,4,"2024-02-19T09:50:45.737",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429851,1708336245746,-500.0,0.00047999,4,"2024-02-19T09:50:45.746",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429852,1708336245755,-500.0,0.00047999,4,"2024-02-19T09:50:45.755",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429853,1708336245764,-500.0,0.00047999,4,"2024-02-19T09:50:45.764",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429854,1708336245774,-500.0,0.00047999,4,"2024-02-19T09:50:45.774",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429855,1708336245783,-500.0,0.00047999,4,"2024-02-19T09:50:45.783",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429856,1708336245792,-260.86,0.00047999,4,"2024-02-19T09:50:45.792",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429857,1708336245801,-1040.17,0.00047999,4,"2024-02-19T09:50:45.801",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429858,1708336245810,-1040.17,0.00047999,4,"2024-02-19T09:50:45.810",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429859,1708336245820,-1040.17,0.00047999,4,"2024-02-19T09:50:45.820",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429860,1708336245829,-1040.17,0.00047999,4,"2024-02-19T09:50:45.829",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429861,1708336245838,-1040.17,0.00047999,4,"2024-02-19T09:50:45.838",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429862,1708336245847,-1040.17,0.00047999,4,"2024-02-19T09:50:45.847",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429863,1708336245856,-1040.17,0.00047999,4,"2024-02-19T09:50:45.856",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429864,1708336245865,-500.0,0.00047999,4,"2024-02-19T09:50:45.865",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429865,1708336245874,-1040.17,0.00047999,4,"2024-02-19T09:50:45.874",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429866,1708336245884,-500.0,0.00047999,4,"2024-02-19T09:50:45.884",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429867,1708336245893,-500.0,0.00047999,4,"2024-02-19T09:50:45.893",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429868,1708336245903,-500.0,0.00047999,4,"2024-02-19T09:50:45.903",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429869,1708336245915,-500.0,0.00047999,4,"2024-02-19T09:50:45.915",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429870,1708336245928,-1040.17,0.00047999,4,"2024-02-19T09:50:45.928",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429871,1708336245937,-327.29349163,0.00047999,4,"2024-02-19T09:50:45.937",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429872,1708336245947,-1040.17,0.00047999,4,"2024-02-19T09:50:45.947",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429873,1708336245956,-1040.17,0.00047999,4,"2024-02-19T09:50:45.956",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429874,1708336245966,-1040.17,0.00047999,4,"2024-02-19T09:50:45.966",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429875,1708336245975,-1040.17,0.00047999,4,"2024-02-19T09:50:45.975",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429876,1708336245985,-1040.17,0.00047999,4,"2024-02-19T09:50:45.985",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429877,1708336245995,-1040.17,0.00047999,4,"2024-02-19T09:50:45.995",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429878,1708336246004,-1040.17,0.00047999,4,"2024-02-19T09:50:46.004",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429879,1708336246013,-1040.33,0.00047999,4,"2024-02-19T09:50:46.013",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429880,1708336246023,-249.69408,0.00047999,40,"2024-02-19T09:50:46.023",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429881,1708336246033,-238.47377814,0.00047999,7,"2024-02-19T09:50:46.033",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429882,1708336246043,-329.68069906,0.00047999,7,"2024-02-19T09:50:46.043",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429883,1708336246052,-238.47377814,0.00047999,7,"2024-02-19T09:50:46.052",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429884,1708336246061,-329.68069906,0.00047999,7,"2024-02-19T09:50:46.061",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429885,1708336246071,-329.68069906,0.00047999,7,"2024-02-19T09:50:46.071",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429886,1708336246080,-238.47377814,0.00047999,7,"2024-02-19T09:50:46.080",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429887,1708336246090,-329.68069906,0.00047999,7,"2024-02-19T09:50:46.090",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429888,1708336246099,-238.47377814,0.00047999,7,"2024-02-19T09:50:46.099",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429890,1708336246108,-238.47377814,0.00047999,7,"2024-02-19T09:50:46.108",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429892,1708336246118,-329.68069906,0.00047999,7,"2024-02-19T09:50:46.118",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429894,1708336246126,-843.23182138,0.00048,3,"2024-02-19T09:50:46.126",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429896,1708336246134,-253177.82552955,0.00048,90,"2024-02-19T09:50:46.134",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429898,1708336246143,-300.0,0.00048,26,"2024-02-19T09:50:46.143",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429900,1708336246153,-155.192624,0.00048,2,"2024-02-19T09:50:46.153",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429902,1708336246162,-358.99,0.00048,2,"2024-02-19T09:50:46.162",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429904,1708336246171,-30000.0,0.00048,13,"2024-02-19T09:50:46.171",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429906,1708336246182,-2064.759095,0.00048,120,"2024-02-19T09:50:46.182",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429908,1708336246190,-3442.58774555,0.00048,60,"2024-02-19T09:50:46.190",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429910,1708336246199,-1117.60718186,0.00048,120,"2024-02-19T09:50:46.199",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429912,1708336246209,-266.0,0.00048,2,"2024-02-19T09:50:46.209",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429913,1708336246218,-227.77086929,0.00048,10,"2024-02-19T09:50:46.218",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429914,1708336246227,-10000.0,0.00048,5,"2024-02-19T09:50:46.227",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429915,1708336246237,-111882.18620153,0.00048,30,"2024-02-19T09:50:46.237",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429916,1708336246367,-11129.9312,0.00048,30,"2024-02-19T09:50:46.367",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429917,1708336246379,-280.6520522,0.00048,30,"2024-02-19T09:50:46.379",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429918,1708336246391,-1243.77181804,0.00048,30,"2024-02-19T09:50:46.391",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429919,1708336246402,-17639.16433119,0.00048,30,"2024-02-19T09:50:46.402",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429920,1708336246427,-423.356324,0.00048,30,"2024-02-19T09:50:46.427",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429921,1708336246439,-22082.69058649,0.00048,30,"2024-02-19T09:50:46.439",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429922,1708336246451,-42697.2167634,0.00048,30,"2024-02-19T09:50:46.451",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429923,1708336246463,-609.47680672,0.00048,30,"2024-02-19T09:50:46.463",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429924,1708336246523,-500.0,0.0004308,4,"2024-02-19T09:50:46.523",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429925,1708336246532,-44.13000421,0.0004308,4,"2024-02-19T09:50:46.532",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429926,1708336246545,-455.86999579,0.0004308,4,"2024-02-19T09:50:46.545",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429927,1708336246554,-500.0,0.0004308,4,"2024-02-19T09:50:46.554",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429928,1708336246564,-161.88667664,0.00048,30,"2024-02-19T09:50:46.564",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429929,1708336246576,-763.04314098,0.00048,30,"2024-02-19T09:50:46.576",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429930,1708336246593,-865.44923091,0.00048,30,"2024-02-19T09:50:46.593",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429931,1708336246604,-428.1062567,0.00048,30,"2024-02-19T09:50:46.604",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429932,1708336246617,-2925.98626232,0.00048,30,"2024-02-19T09:50:46.617",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429933,1708336246645,-150.0,0.00041079,2,"2024-02-19T09:50:46.645",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429934,1708336246654,-1200.39539995,0.00048,30,"2024-02-19T09:50:46.654",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429935,1708336246666,-1133.39535347,0.00048,30,"2024-02-19T09:50:46.666",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429936,1708336246681,-7949.36896748,0.00048,30,"2024-02-19T09:50:46.681",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429937,1708336246754,-224.93716217,0.00034099,2,"2024-02-19T09:50:46.754",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429938,1708336246763,-4433.64214434,0.00048,30,"2024-02-19T09:50:46.763",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429939,1708336246787,-5509.31240532,0.00048,30,"2024-02-19T09:50:46.787",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429940,1708336246799,-8624.27938639,0.00048,30,"2024-02-19T09:50:46.799",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429941,1708336246811,-7129.66054863,0.00048,30,"2024-02-19T09:50:46.811",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429942,1708336246827,-2005.77526688,0.00048,30,"2024-02-19T09:50:46.827",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429943,1708336246839,-5326.95674498,0.00048,30,"2024-02-19T09:50:46.839",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429944,1708336246850,-1807.26038562,0.00048,30,"2024-02-19T09:50:46.850",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429945,1708336246862,-13468.81371338,0.00048,30,"2024-02-19T09:50:46.862",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429946,1708336246878,-292579.74376647,0.00048,30,"2024-02-19T09:50:46.878",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429947,1708336246889,-3384.87796955,0.00048,30,"2024-02-19T09:50:46.889",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429948,1708336246904,-479.25799999,0.00048,30,"2024-02-19T09:50:46.904",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429949,1708336246920,-8731.69010922,0.00048,30,"2024-02-19T09:50:46.920",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429950,1708336246934,-5907.54793839,0.00048,30,"2024-02-19T09:50:46.934",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429951,1708336246946,-5014.33629517,0.00048,30,"2024-02-19T09:50:46.946",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429952,1708336246958,-7035.45239463,0.00048,30,"2024-02-19T09:50:46.958",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429953,1708336246969,-3915.1351933,0.00048,30,"2024-02-19T09:50:46.969",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429954,1708336247158,-206.4073546,0.00043079,4,"2024-02-19T09:50:47.158",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429955,1708336247167,-200.0,0.00043446,120,"2024-02-19T09:50:47.167",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429956,1708336247177,-500.0,0.00047899,4,"2024-02-19T09:50:47.177",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429957,1708336247187,-536.03868052,0.00047899,4,"2024-02-19T09:50:47.187",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429958,1708336247196,-4485.35966916,0.00048,30,"2024-02-19T09:50:47.196",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429959,1708336247213,-295333.9479047,0.00048,30,"2024-02-19T09:50:47.213",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429960,1708336247224,-59449.96598474,0.00048,30,"2024-02-19T09:50:47.224",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429961,1708336247244,-8219.90910552,0.00048,30,"2024-02-19T09:50:47.244",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429962,1708336247256,-958.13796023,0.00048,30,"2024-02-19T09:50:47.256",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429963,1708336247267,-497.5,0.00048,30,"2024-02-19T09:50:47.267",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429964,1708336247279,-5613.0,0.00048,30,"2024-02-19T09:50:47.279",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429965,1708336247299,-438.97155858,0.00048,30,"2024-02-19T09:50:47.299",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429966,1708336247659,-264.6300005,0.000441,2,"2024-02-19T09:50:47.659",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429967,1708336265091,1777.19669266,0.000224,2,"2024-02-19T09:51:05.091",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429968,1708336270633,11199.38948624,0.00023,2,"2024-02-19T09:51:10.633",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429969,1708336270656,8000.0,0.00023,2,"2024-02-19T09:51:10.656",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429970,1708336270678,8000.0,0.00023,2,"2024-02-19T09:51:10.678",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429971,1708336270699,8000.0,0.00023,2,"2024-02-19T09:51:10.699",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429972,1708336270720,8000.0,0.00023,2,"2024-02-19T09:51:10.720",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429973,1708336270741,1000.0,0.00023,2,"2024-02-19T09:51:10.741",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429974,1708336270763,1000.0,0.00023,2,"2024-02-19T09:51:10.763",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429975,1708336270783,1000.0,0.00023,2,"2024-02-19T09:51:10.783",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429976,1708336270805,1000.0,0.00023,2,"2024-02-19T09:51:10.805",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429977,1708336270825,1000.0,0.00023,2,"2024-02-19T09:51:10.825",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429978,1708336270846,1000.0,0.00023,2,"2024-02-19T09:51:10.846",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429979,1708336270873,500000.0,0.00023,2,"2024-02-19T09:51:10.873",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429980,1708336270902,13831.0,0.00023,2,"2024-02-19T09:51:10.902",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429981,1708336270933,164500.0,0.00023,2,"2024-02-19T09:51:10.933",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429982,1708336270960,2000.0,0.00023,2,"2024-02-19T09:51:10.960",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429983,1708336270983,2000.0,0.00023,2,"2024-02-19T09:51:10.983",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429984,1708336271005,2000.0,0.00023,2,"2024-02-19T09:51:11.005",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429985,1708336271028,2000.0,0.00023,2,"2024-02-19T09:51:11.028",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429986,1708336271052,2000.0,0.00023,2,"2024-02-19T09:51:11.052",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429987,1708336271075,2000.0,0.00023,2,"2024-02-19T09:51:11.075",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429988,1708336271098,2000.0,0.00023,2,"2024-02-19T09:51:11.098",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429989,1708336271123,2000.0,0.00023,2,"2024-02-19T09:51:11.123",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429990,1708336271146,2000.0,0.00023,2,"2024-02-19T09:51:11.146",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429991,1708336271170,2000.0,0.00023,2,"2024-02-19T09:51:11.170",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429992,1708336271193,2000.0,0.00023,2,"2024-02-19T09:51:11.193",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429993,1708336271219,2000.0,0.00023,2,"2024-02-19T09:51:11.219",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429994,1708336271241,2000.0,0.00023,2,"2024-02-19T09:51:11.241",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429995,1708336271264,2000.0,0.00023,2,"2024-02-19T09:51:11.264",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429996,1708336271286,2000.0,0.00023,2,"2024-02-19T09:51:11.286",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429997,1708336271309,3497516.73621096,0.00023,2,"2024-02-19T09:51:11.309",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429998,1708336315542,150.0,6.94e-05,2,"2024-02-19T09:51:55.542",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314429999,1708336315564,150.0,6.94e-05,2,"2024-02-19T09:51:55.564",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430000,1708336315584,150.0,6.94e-05,2,"2024-02-19T09:51:55.584",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430001,1708336315606,150.0,6.94e-05,2,"2024-02-19T09:51:55.606",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430002,1708336315627,3195.5,6.94e-05,2,"2024-02-19T09:51:55.627",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430003,1708336315648,792.63230149,6.94e-05,2,"2024-02-19T09:51:55.648",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430004,1708336322520,4751.47250547,0.000155,2,"2024-02-19T09:52:02.520",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430005,1708336326864,820.06976931,0.0002,2,"2024-02-19T09:52:06.864",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430006,1708336396183,211.52038115,0.0001305,2,"2024-02-19T09:53:16.183",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430007,1708336428884,3679.19278328,0.000142,2,"2024-02-19T09:53:48.884",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430008,1708336433650,150.0,0.00023,2,"2024-02-19T09:53:53.650",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430009,1708336433670,150.0,0.00023,2,"2024-02-19T09:53:53.670",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430010,1708336433689,200.0,0.00023,2,"2024-02-19T09:53:53.689",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430011,1708336433708,21284.1122593,0.00023,2,"2024-02-19T09:53:53.708",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430012,1708336433728,1502483.26378904,0.00023,2,"2024-02-19T09:53:53.728",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430013,1708336433752,8185.0,0.00023,2,"2024-02-19T09:53:53.752",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430014,1708336433774,8185.0,0.00023,2,"2024-02-19T09:53:53.774",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430015,1708336433797,8185.0,0.00023,2,"2024-02-19T09:53:53.797",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430016,1708336433819,100000.0,0.00023,2,"2024-02-19T09:53:53.819",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430017,1708336433841,323442.71938657,0.00023,2,"2024-02-19T09:53:53.841",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430019,1708336450682,53530.08953904,0.0002,2,"2024-02-19T09:54:10.682",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430020,1708336460265,155.80389697,0.0002,2,"2024-02-19T09:54:20.265",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430021,1708336696168,155.38349245,0.0002,2,"2024-02-19T09:58:16.168",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430022,1708336722811,200.0,0.00022885,2,"2024-02-19T09:58:42.811",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430023,1708336768094,155.0,0.00022885,2,"2024-02-19T09:59:28.094",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430024,1708336808652,150.0,0.00022771,2,"2024-02-19T10:00:08.652",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430025,1708336808673,105.13565592,0.00022771,2,"2024-02-19T10:00:08.673",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430026,1708336812106,155.0,0.00022885,2,"2024-02-19T10:00:12.106",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430027,1708336828092,150.0,0.00022885,2,"2024-02-19T10:00:28.092",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430028,1708336828113,5.0,0.00022885,2,"2024-02-19T10:00:28.113",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430029,1708336846116,279.66133217,0.00022885,2,"2024-02-19T10:00:46.116",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430030,1708336942186,-155.0,0.00025083,2,"2024-02-19T10:02:22.186",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430031,1708336942208,-226.65688858,0.00025084,2,"2024-02-19T10:02:22.208",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430032,1708336942230,-246.0,0.00025089,2,"2024-02-19T10:02:22.230",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430033,1708336942251,-498.85830519,0.0002509,2,"2024-02-19T10:02:22.251",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430034,1708336986427,150.0,0.00026229,2,"2024-02-19T10:03:06.427",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430035,1708336986450,70.74131635,0.00026229,2,"2024-02-19T10:03:06.450",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430039,1708337077457,150.0,0.00026229,2,"2024-02-19T10:04:37.457",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430040,1708337077476,50.0,0.00026229,2,"2024-02-19T10:04:37.476",0.00040515,37.29,0.9878966316976943,1682850381.737176]
[314430041,1708337179277,170.74,0.00025503,2,"2024-02-19T10:06:19.277",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430042,1708337238118,-155.0,0.00027199,2,"2024-02-19T10:07:18.118",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430043,1708337238138,-1109.16533849,0.000272,2,"2024-02-19T10:07:18.138",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430044,1708337238159,-10.87172878,0.00031758,2,"2024-02-19T10:07:18.159",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430049,1708337349144,-744.066111,0.00029918,2,"2024-02-19T10:09:09.144",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430050,1708337356086,-13.053889,0.00029918,2,"2024-02-19T10:09:16.086",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430051,1708337356106,-150.0,0.00031752,2,"2024-02-19T10:09:16.106",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430052,1708337356126,-2000.0,0.00031761,2,"2024-02-19T10:09:16.126",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430053,1708337356146,-940.45614524,0.00031801,2,"2024-02-19T10:09:16.146",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430061,1708337432310,-250.0,0.00031506,2,"2024-02-19T10:10:32.310",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430062,1708337432320,-909.07266442,0.00031557,2,"2024-02-19T10:10:32.320",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430063,1708337432331,-250.0,0.00031558,2,"2024-02-19T10:10:32.331",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430064,1708337432341,-934.16,0.0003158,2,"2024-02-19T10:10:32.341",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430065,1708337432352,-2987.6994,0.00031661,2,"2024-02-19T10:10:32.352",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430066,1708337432362,-187.53587003,0.00031701,2,"2024-02-19T10:10:32.362",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430067,1708337432372,-366.42022646,0.00031801,2,"2024-02-19T10:10:32.372",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430068,1708337432604,-1398.1236283,0.00031801,2,"2024-02-19T10:10:32.604",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430070,1708337432614,-860.67,0.00031828,2,"2024-02-19T10:10:32.614",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430071,1708337432623,-2106.2,0.00031842,2,"2024-02-19T10:10:32.623",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430072,1708337432633,-300.0,0.00031878,3,"2024-02-19T10:10:32.633",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430073,1708337432642,-150.0,0.00031878,3,"2024-02-19T10:10:32.642",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430074,1708337432651,-1852.42,0.00031879,2,"2024-02-19T10:10:32.651",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430075,1708337432661,-157.02,0.00031885,2,"2024-02-19T10:10:32.661",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430076,1708337432670,-150.0,0.00031891,2,"2024-02-19T10:10:32.670",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430077,1708337432680,-200.0,0.00031898,2,"2024-02-19T10:10:32.680",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430078,1708337432692,-208.0,0.00032018,2,"2024-02-19T10:10:32.692",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430079,1708337432701,-157.02,0.0003207,2,"2024-02-19T10:10:32.701",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430080,1708337432711,-499.99,0.0003207,2,"2024-02-19T10:10:32.711",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430081,1708337432721,-1105.13,0.0003209,2,"2024-02-19T10:10:32.721",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430082,1708337432730,-757.12,0.00032182,2,"2024-02-19T10:10:32.730",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430083,1708337432739,-500.0,0.00032235,2,"2024-02-19T10:10:32.739",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430084,1708337432748,-150.0,0.00032235,2,"2024-02-19T10:10:32.748",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430085,1708337432757,-157.02,0.00032254,2,"2024-02-19T10:10:32.757",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430086,1708337432766,-1105.13,0.00032275,2,"2024-02-19T10:10:32.766",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430087,1708337432776,-200.0,0.00032293,2,"2024-02-19T10:10:32.776",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430088,1708337432785,-157.02,0.00032439,2,"2024-02-19T10:10:32.785",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430089,1708337432794,-150.0,0.00032439,2,"2024-02-19T10:10:32.794",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430090,1708337432803,-1105.13,0.00032461,2,"2024-02-19T10:10:32.803",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430091,1708337432812,-157.02,0.00032623,2,"2024-02-19T10:10:32.812",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430092,1708337432821,-1105.13,0.00032646,2,"2024-02-19T10:10:32.821",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430093,1708337432831,-1685.0,0.000327,2,"2024-02-19T10:10:32.831",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430094,1708337432840,-10676.0,0.000327,2,"2024-02-19T10:10:32.840",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430095,1708337432850,-500.0,0.0003271,2,"2024-02-19T10:10:32.850",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430096,1708337432859,-200.0,0.00032737,2,"2024-02-19T10:10:32.859",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430097,1708337432868,-157.02,0.00032808,2,"2024-02-19T10:10:32.868",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430098,1708337432877,-1105.13,0.00032832,2,"2024-02-19T10:10:32.877",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430099,1708337432887,-419.86,0.00032875,2,"2024-02-19T10:10:32.887",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430100,1708337432896,-1074.51749297,0.00032889,4,"2024-02-19T10:10:32.896",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430101,1708337432905,-283.81627519,0.0003289,4,"2024-02-19T10:10:32.905",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430102,1708337432914,-174984.67227709,0.00032891,2,"2024-02-19T10:10:32.914",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430103,1708337432923,-23900.0,0.00032892,2,"2024-02-19T10:10:32.923",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430104,1708337432934,-250.0,0.00032933,2,"2024-02-19T10:10:32.934",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430105,1708337432943,-164.6,0.00032954,2,"2024-02-19T10:10:32.943",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430106,1708337432952,-500.0,0.0003296,2,"2024-02-19T10:10:32.952",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430107,1708337432961,-157.02,0.00032993,2,"2024-02-19T10:10:32.961",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430108,1708337432970,-651.78611553,0.00033,120,"2024-02-19T10:10:32.970",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430109,1708337432980,-1105.13,0.00033017,2,"2024-02-19T10:10:32.980",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430110,1708337432989,-2623.36,0.00033018,2,"2024-02-19T10:10:32.989",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430111,1708337432998,-157.02,0.00033177,2,"2024-02-19T10:10:32.998",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430112,1708337433007,-1105.13,0.00033202,2,"2024-02-19T10:10:33.007",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430113,1708337433016,-157.02,0.00033362,2,"2024-02-19T10:10:33.016",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430114,1708337433025,-1105.13,0.00033388,2,"2024-02-19T10:10:33.025",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430115,1708337433035,-2106.2,0.00033486,2,"2024-02-19T10:10:33.035",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430116,1708337433044,-157.02,0.00033546,2,"2024-02-19T10:10:33.044",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430117,1708337433052,-1105.13,0.00033573,2,"2024-02-19T10:10:33.052",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430118,1708337433061,-1105.13,0.00033759,2,"2024-02-19T10:10:33.061",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430119,1708337433071,-166.28,0.00033781,2,"2024-02-19T10:10:33.071",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430120,1708337433080,-150.0,0.00034177,2,"2024-02-19T10:10:33.080",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430121,1708337433089,-163.25,0.00034308,2,"2024-02-19T10:10:33.089",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430122,1708337433098,-757.12,0.00034446,2,"2024-02-19T10:10:33.098",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430123,1708337433107,-1446.88751,0.0003452,2,"2024-02-19T10:10:33.107",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430124,1708337433116,-2321.650426,0.0003452,2,"2024-02-19T10:10:33.116",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430125,1708337433126,-2170.331266,0.00034794,2,"2024-02-19T10:10:33.126",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430126,1708337433135,-3482.47564,0.00034794,2,"2024-02-19T10:10:33.135",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430127,1708337433144,-163.25,0.0003488,2,"2024-02-19T10:10:33.144",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430128,1708337433322,-402.87110331,0.00034926,4,"2024-02-19T10:10:33.322",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430129,1708337433333,-155.41671059,0.00034927,4,"2024-02-19T10:10:33.333",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430130,1708337433343,-511.3098937,0.00034927,4,"2024-02-19T10:10:33.343",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430131,1708337433352,-4233.54415309,0.00034928,2,"2024-02-19T10:10:33.352",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430132,1708337433362,-2893.775021,0.00034931,2,"2024-02-19T10:10:33.362",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430133,1708337433371,-4643.300853,0.00034931,2,"2024-02-19T10:10:33.371",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430134,1708337433381,-206.0,0.00035066,3,"2024-02-19T10:10:33.381",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430135,1708337433391,-3617.218776,0.00035068,2,"2024-02-19T10:10:33.391",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430136,1708337433401,-5804.126066,0.00035068,2,"2024-02-19T10:10:33.401",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430137,1708337433410,-237.68,0.00035126,2,"2024-02-19T10:10:33.410",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430138,1708337433420,-2106.2,0.0003513,2,"2024-02-19T10:10:33.420",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430139,1708337433429,-5064.106287,0.00035342,2,"2024-02-19T10:10:33.429",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430140,1708337433440,-8125.776493,0.00035342,2,"2024-02-19T10:10:33.440",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430141,1708337433449,-235.05,0.00035364,2,"2024-02-19T10:10:33.449",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430142,1708337433459,-163.25,0.00035451,2,"2024-02-19T10:10:33.459",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430143,1708337433468,-934.16,0.00035528,2,"2024-02-19T10:10:33.468",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430144,1708337433478,-150.0,0.00035547,2,"2024-02-19T10:10:33.478",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430145,1708337433487,-378.86367297,0.000357,2,"2024-02-19T10:10:33.487",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430146,1708337433497,-163.25,0.00036023,2,"2024-02-19T10:10:33.497",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430147,1708337433506,-3143.67554479,0.00036389,2,"2024-02-19T10:10:33.506",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430148,1708337433516,-3143.6755447,0.00036389,2,"2024-02-19T10:10:33.516",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430149,1708337433525,-3143.6755447,0.00036389,2,"2024-02-19T10:10:33.525",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430150,1708337433536,-1322.25,0.00036514,2,"2024-02-19T10:10:33.536",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430151,1708337433545,-163.25,0.00036595,2,"2024-02-19T10:10:33.545",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430152,1708337433555,-757.12,0.0003671,2,"2024-02-19T10:10:33.555",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430153,1708337433565,-2106.2,0.00036774,2,"2024-02-19T10:10:33.565",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430154,1708337433574,-9171.3346948,0.000368,2,"2024-02-19T10:10:33.574",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430155,1708337433583,-237.68,0.00036883,2,"2024-02-19T10:10:33.583",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430156,1708337433593,-8022.52709573,0.00037,15,"2024-02-19T10:10:33.593",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430157,1708337433602,-163.25,0.00037167,2,"2024-02-19T10:10:33.602",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430158,1708337433612,-250.484529,0.00037307,2,"2024-02-19T10:10:33.612",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430159,1708337433621,-518.62104296,0.000374,5,"2024-02-19T10:10:33.621",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430160,1708337433630,-2075.0,0.00037638,2,"2024-02-19T10:10:33.630",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430161,1708337433639,-180.0,0.00037671,2,"2024-02-19T10:10:33.639",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430162,1708337433649,-209.46030528,0.0003769,10,"2024-02-19T10:10:33.649",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430163,1708337433658,-592.8676,0.000377,2,"2024-02-19T10:10:33.658",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430164,1708337433667,-136549.021,0.000377,2,"2024-02-19T10:10:33.667",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430165,1708337433677,-163.25,0.00037739,2,"2024-02-19T10:10:33.677",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430166,1708337433687,-250.484529,0.00037774,2,"2024-02-19T10:10:33.687",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430167,1708337433696,-3000.0,0.000378,2,"2024-02-19T10:10:33.696",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430168,1708337433706,-3000.0,0.000378,2,"2024-02-19T10:10:33.706",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430169,1708337433714,-3000.0,0.000378,2,"2024-02-19T10:10:33.714",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430170,1708337433723,-5154.50094732,0.000378,2,"2024-02-19T10:10:33.723",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430171,1708337433733,-186.73477094,0.000378,2,"2024-02-19T10:10:33.733",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430172,1708337433742,-250.0,0.000378,2,"2024-02-19T10:10:33.742",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430173,1708337433752,-888.06172592,0.00037828,2,"2024-02-19T10:10:33.752",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430174,1708337433762,-3143.6755447,0.00037828,2,"2024-02-19T10:10:33.762",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430175,1708337433770,-787.60191153,0.0003787,2,"2024-02-19T10:10:33.770",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430176,1708337433780,-193.06459409,0.0003787,2,"2024-02-19T10:10:33.780",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430177,1708337433789,-130963.54783805,0.0003788,2,"2024-02-19T10:10:33.789",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430178,1708337433798,-90384.2205089,0.000379,3,"2024-02-19T10:10:33.798",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430179,1708337433807,-177.53,0.0003797,2,"2024-02-19T10:10:33.807",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430180,1708337433816,-11877.93667465,0.00038,2,"2024-02-19T10:10:33.816",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430181,1708337433925,-15354.01319535,0.00038,2,"2024-02-19T10:10:33.925",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430182,1708337433935,-185.0,0.00038,2,"2024-02-19T10:10:33.935",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430183,1708337433944,-314.0,0.00038,2,"2024-02-19T10:10:33.944",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430184,1708337433954,-250.0,0.00038074,2,"2024-02-19T10:10:33.954",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430185,1708337433964,-250.484529,0.0003824,2,"2024-02-19T10:10:33.964",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430186,1708337433973,-170.74,0.00038255,30,"2024-02-19T10:10:33.973",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430187,1708337433982,-250.0,0.00038348,2,"2024-02-19T10:10:33.982",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430188,1708337433992,-150.0,0.00038356,2,"2024-02-19T10:10:33.992",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430189,1708337434001,-306.56,0.00038356,15,"2024-02-19T10:10:34.001",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430190,1708337434010,-2106.2,0.00038417,2,"2024-02-19T10:10:34.010",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430191,1708337434019,-6314.05527011,0.00038459,14,"2024-02-19T10:10:34.019",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430192,1708337434028,-2754.16883045,0.00038459,12,"2024-02-19T10:10:34.028",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430193,1708337434038,-275.41688304,0.00038459,12,"2024-02-19T10:10:34.038",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430194,1708337434046,-177.53,0.00038518,2,"2024-02-19T10:10:34.046",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430195,1708337434057,-314.0,0.0003863,14,"2024-02-19T10:10:34.057",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430196,1708337434069,-237.68,0.00038639,2,"2024-02-19T10:10:34.069",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430197,1708337434078,-2000.0,0.0003866,5,"2024-02-19T10:10:34.078",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430198,1708337434088,-510.01723771,0.0003869,2,"2024-02-19T10:10:34.088",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430199,1708337434097,-250.484529,0.00038706,2,"2024-02-19T10:10:34.097",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430200,1708337434107,-5608.51421387,0.00038753,12,"2024-02-19T10:10:34.107",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430201,1708337434116,-190.37017004,0.00038776,7,"2024-02-19T10:10:34.116",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430202,1708337434124,-361536.882036,0.0003879,4,"2024-02-19T10:10:34.124",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430203,1708337434133,-1166.999999,0.00038798,2,"2024-02-19T10:10:34.133",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430204,1708337434144,-250.0,0.00038799,2,"2024-02-19T10:10:34.144",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430205,1708337434154,-479566.67395624,0.000388,3,"2024-02-19T10:10:34.154",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430213,1708337438246,-184.89280178,0.00033195,2,"2024-02-19T10:10:38.246",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430214,1708337438256,-187.53587002,0.00034057,2,"2024-02-19T10:10:38.256",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430215,1708337438266,-69.99224967,0.0003879,3,"2024-02-19T10:10:38.266",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430216,1708337438302,-300.32,0.0003879,3,"2024-02-19T10:10:38.302",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430217,1708337438365,-772.69124252,0.0003879,3,"2024-02-19T10:10:38.365",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430218,1708337438421,-45960.93843594,0.0003879,3,"2024-02-19T10:10:38.421",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430219,1708337438430,-260346.87195155,0.000388,3,"2024-02-19T10:10:38.430",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430220,1708337438440,-336.70170414,0.0003887,2,"2024-02-19T10:10:38.440",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430221,1708337438449,-5000.0,0.0003887,3,"2024-02-19T10:10:38.449",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430222,1708337438458,-1001.28955524,0.00038874,2,"2024-02-19T10:10:38.458",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430223,1708337438467,-154.63198928,0.00038874,7,"2024-02-19T10:10:38.467",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430224,1708337438476,-1871.30631412,0.00038874,2,"2024-02-19T10:10:38.476",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430225,1708337438485,-222.92992167,0.00038874,2,"2024-02-19T10:10:38.485",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430226,1708337438495,-1831.82,0.000389,3,"2024-02-19T10:10:38.495",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430227,1708337438504,-1831.82,0.000389,3,"2024-02-19T10:10:38.504",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430228,1708337438513,-1831.82,0.000389,3,"2024-02-19T10:10:38.513",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430229,1708337438522,-1831.82,0.000389,3,"2024-02-19T10:10:38.522",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430230,1708337438531,-1831.82,0.000389,3,"2024-02-19T10:10:38.531",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430231,1708337438540,-1831.82,0.000389,3,"2024-02-19T10:10:38.540",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430232,1708337438549,-1831.82,0.000389,3,"2024-02-19T10:10:38.549",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430233,1708337438558,-1831.82,0.000389,3,"2024-02-19T10:10:38.558",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430234,1708337438568,-1831.82,0.000389,3,"2024-02-19T10:10:38.568",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430235,1708337438576,-1831.82,0.000389,3,"2024-02-19T10:10:38.576",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430236,1708337438585,-1831.82,0.000389,3,"2024-02-19T10:10:38.585",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430237,1708337438594,-1831.82,0.000389,3,"2024-02-19T10:10:38.594",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430238,1708337438603,-1831.82,0.000389,3,"2024-02-19T10:10:38.603",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430239,1708337438613,-1831.82,0.000389,3,"2024-02-19T10:10:38.613",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430240,1708337438622,-1831.82,0.000389,3,"2024-02-19T10:10:38.622",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430241,1708337438631,-1831.82,0.000389,3,"2024-02-19T10:10:38.631",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430242,1708337438639,-1831.82,0.000389,3,"2024-02-19T10:10:38.639",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430243,1708337438648,-1831.82,0.000389,3,"2024-02-19T10:10:38.648",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430244,1708337438657,-1831.82,0.000389,3,"2024-02-19T10:10:38.657",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430245,1708337438666,-1831.82,0.000389,3,"2024-02-19T10:10:38.666",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430246,1708337438675,-152.78,0.000389,3,"2024-02-19T10:10:38.675",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430247,1708337438684,-152.78,0.000389,3,"2024-02-19T10:10:38.684",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430248,1708337438694,-152.78,0.000389,3,"2024-02-19T10:10:38.694",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430249,1708337438703,-152.78,0.000389,3,"2024-02-19T10:10:38.703",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430250,1708337438712,-314.0,0.00038904,14,"2024-02-19T10:10:38.712",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430251,1708337438721,-90384.2205089,0.0003896,4,"2024-02-19T10:10:38.721",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430252,1708337438730,-104541.59369385,0.0003897,2,"2024-02-19T10:10:38.730",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430253,1708337438739,-757.12,0.00038974,2,"2024-02-19T10:10:38.739",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430254,1708337438748,-800.0,0.00039,2,"2024-02-19T10:10:38.748",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430255,1708337438756,-6763.16311804,0.00039024,2,"2024-02-19T10:10:38.756",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430256,1708337438765,-177.53,0.00039066,2,"2024-02-19T10:10:38.765",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430257,1708337438774,-150.0,0.000391,2,"2024-02-19T10:10:38.774",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430258,1708337438783,-5000.0,0.00039124,3,"2024-02-19T10:10:38.783",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430259,1708337438792,-250.484529,0.00039173,2,"2024-02-19T10:10:38.792",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430260,1708337438801,-314.0,0.00039178,14,"2024-02-19T10:10:38.801",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430261,1708337438810,-589.14,0.0003926,2,"2024-02-19T10:10:38.810",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430262,1708337438820,-500.0,0.00039347,2,"2024-02-19T10:10:38.820",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430263,1708337438829,-166.28,0.00039356,2,"2024-02-19T10:10:38.829",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430264,1708337438838,-150.0,0.00039366,2,"2024-02-19T10:10:38.838",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430265,1708337438847,-787.60191153,0.00039449,2,"2024-02-19T10:10:38.847",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430266,1708337438856,-314.0,0.00039452,14,"2024-02-19T10:10:38.856",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430267,1708337438865,-934.16,0.00039475,2,"2024-02-19T10:10:38.865",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430268,1708337438875,-154.73626959,0.000395,20,"2024-02-19T10:10:38.875",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430269,1708337438884,-150.0,0.000395,2,"2024-02-19T10:10:38.884",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430270,1708337438893,-500.0,0.000395,2,"2024-02-19T10:10:38.893",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430271,1708337438902,-888.06172592,0.00039507,2,"2024-02-19T10:10:38.902",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430272,1708337438910,-3143.6755447,0.00039507,2,"2024-02-19T10:10:38.910",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430273,1708337438919,-150.0,0.00039522,2,"2024-02-19T10:10:38.919",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430274,1708337438928,-300.0,0.00039542,2,"2024-02-19T10:10:38.928",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430275,1708337438938,-150.0,0.00039542,2,"2024-02-19T10:10:38.938",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430276,1708337438947,-5608.51421379,0.00039585,13,"2024-02-19T10:10:38.947",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430277,1708337438955,-177.53,0.00039614,2,"2024-02-19T10:10:38.955",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430278,1708337438964,-167.89,0.00039726,2,"2024-02-19T10:10:38.964",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430279,1708337438973,-5000.0,0.0003975,4,"2024-02-19T10:10:38.973",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430280,1708337438982,-750.0,0.00039895,2,"2024-02-19T10:10:38.982",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430281,1708337438991,-152.0,0.0003996,3,"2024-02-19T10:10:38.991",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430282,1708337439000,-519.9320021,0.0003998,2,"2024-02-19T10:10:39.000",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430283,1708337439010,-425.91328036,0.00039999,31,"2024-02-19T10:10:39.010",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430284,1708337439019,-500.0,0.00039999,31,"2024-02-19T10:10:39.019",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430285,1708337439028,-500.0,0.00039999,31,"2024-02-19T10:10:39.028",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430286,1708337439037,-597.03173868,0.00039999,31,"2024-02-19T10:10:39.037",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430287,1708337439046,-497.82036,0.00039999,31,"2024-02-19T10:10:39.046",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430288,1708337439055,-1544.10224881,0.0004,30,"2024-02-19T10:10:39.055",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430289,1708337439064,-491.51376351,0.0004,4,"2024-02-19T10:10:39.064",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430290,1708337439073,-678.57678897,0.0004,2,"2024-02-19T10:10:39.073",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430291,1708337439082,-7000.0,0.0004,3,"2024-02-19T10:10:39.082",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430292,1708337439091,-2008.83409558,0.0004,4,"2024-02-19T10:10:39.091",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430293,1708337439101,-343.52174372,0.0004,2,"2024-02-19T10:10:39.101",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430294,1708337439110,-19290.29871005,0.0004,2,"2024-02-19T10:10:39.110",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430295,1708337439119,-255.0,0.0004,12,"2024-02-19T10:10:39.119",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430296,1708337439127,-255.0,0.0004,12,"2024-02-19T10:10:39.127",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430297,1708337439136,-246.68512293,0.0004,15,"2024-02-19T10:10:39.136",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430298,1708337439146,-255.0,0.0004,12,"2024-02-19T10:10:39.146",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430299,1708337439154,-255.0,0.0004,12,"2024-02-19T10:10:39.154",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430300,1708337439164,-4998.24,0.0004,2,"2024-02-19T10:10:39.164",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430301,1708337439173,-255.0,0.0004,12,"2024-02-19T10:10:39.173",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430302,1708337439184,-150.52069427,0.00040048,2,"2024-02-19T10:10:39.184",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430303,1708337439194,-500.0,0.00040048,2,"2024-02-19T10:10:39.194",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430304,1708337439204,-2106.2,0.00040061,2,"2024-02-19T10:10:39.204",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430305,1708337439215,-150.0,0.0004007,2,"2024-02-19T10:10:39.215",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430306,1708337439227,-177.53,0.00040162,2,"2024-02-19T10:10:39.227",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430307,1708337439237,-314.0,0.00040274,14,"2024-02-19T10:10:39.237",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430308,1708337439246,-11000.89649696,0.000403,2,"2024-02-19T10:10:39.246",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430309,1708337439255,-373.531358,0.000403,2,"2024-02-19T10:10:39.255",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430310,1708337439265,-312.51780327,0.00040317,32,"2024-02-19T10:10:39.265",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430311,1708337439275,-150.0,0.00040375,2,"2024-02-19T10:10:39.275",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430312,1708337439284,-90384.2205089,0.00040393,6,"2024-02-19T10:10:39.284",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430313,1708337439293,-237.68,0.00040395,2,"2024-02-19T10:10:39.293",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430314,1708337439303,-1000.0,0.000404,3,"2024-02-19T10:10:39.303",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430315,1708337439313,-736.50364982,0.00040403,2,"2024-02-19T10:10:39.313",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430316,1708337439322,-464.09822364,0.00040403,2,"2024-02-19T10:10:39.322",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430317,1708337439332,-193.06459409,0.00040407,2,"2024-02-19T10:10:39.332",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430318,1708337439341,-151.0,0.00040413,14,"2024-02-19T10:10:39.341",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430319,1708337439350,-151.0,0.00040413,14,"2024-02-19T10:10:39.350",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430320,1708337439359,-151.0,0.00040413,14,"2024-02-19T10:10:39.359",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430321,1708337439369,-151.0,0.00040413,14,"2024-02-19T10:10:39.369",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430322,1708337439379,-151.0,0.00040413,14,"2024-02-19T10:10:39.379",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430323,1708337439389,-151.0,0.00040413,14,"2024-02-19T10:10:39.389",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430324,1708337439398,-151.0,0.00040413,14,"2024-02-19T10:10:39.398",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430325,1708337439407,-151.0,0.00040413,14,"2024-02-19T10:10:39.407",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430326,1708337439416,-237.112516,0.00040413,14,"2024-02-19T10:10:39.416",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430327,1708337439426,-151.0,0.00040413,14,"2024-02-19T10:10:39.426",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430328,1708337439435,-329.68069906,0.00040416,3,"2024-02-19T10:10:39.435",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430329,1708337439448,-238.47377814,0.00040416,3,"2024-02-19T10:10:39.448",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430330,1708337439457,-329.68069906,0.00040416,3,"2024-02-19T10:10:39.457",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430331,1708337439467,-238.47377814,0.00040416,3,"2024-02-19T10:10:39.467",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430332,1708337439476,-329.68069906,0.00040416,3,"2024-02-19T10:10:39.476",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430333,1708337439485,-238.47377814,0.00040416,3,"2024-02-19T10:10:39.485",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430334,1708337439495,-5608.51421379,0.00040416,14,"2024-02-19T10:10:39.495",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430335,1708337439506,-1085.0,0.00040417,120,"2024-02-19T10:10:39.506",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430336,1708337439516,-1000.0,0.00040417,60,"2024-02-19T10:10:39.516",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430337,1708337439525,-2357.8794,0.00040417,7,"2024-02-19T10:10:39.525",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430338,1708337439535,-209.03611046,0.00040417,120,"2024-02-19T10:10:39.535",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430339,1708337439545,-178.57211622,0.00040417,30,"2024-02-19T10:10:39.545",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430340,1708337439554,-117538.8218776,0.00040417,2,"2024-02-19T10:10:39.554",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430341,1708337439564,-2698.11330031,0.00040417,120,"2024-02-19T10:10:39.564",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430342,1708337439575,-8549.04818775,0.00040417,3,"2024-02-19T10:10:39.575",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430343,1708337439584,-870.05219542,0.00040417,120,"2024-02-19T10:10:39.584",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430344,1708337439594,-1138.89693226,0.00040417,120,"2024-02-19T10:10:39.594",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430345,1708337439603,-1372.34906709,0.00040417,60,"2024-02-19T10:10:39.603",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430346,1708337439613,-270.77642402,0.00040417,120,"2024-02-19T10:10:39.613",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430347,1708337439624,-150475.92755094,0.00040417,2,"2024-02-19T10:10:39.624",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430348,1708337439633,-328.1008825,0.00040417,30,"2024-02-19T10:10:39.633",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430349,1708337439643,-170.83981171,0.00040417,30,"2024-02-19T10:10:39.643",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430350,1708337439653,-312.48999945,0.00040417,120,"2024-02-19T10:10:39.653",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430351,1708337439662,-355.00984534,0.00040417,120,"2024-02-19T10:10:39.662",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430352,1708337439671,-156.52846427,0.00040417,120,"2024-02-19T10:10:39.671",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430353,1708337439681,-757.93323932,0.00040417,30,"2024-02-19T10:10:39.681",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430354,1708337439692,-219.52767301,0.00040417,2,"2024-02-19T10:10:39.692",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430355,1708337439701,-2946.05431458,0.00040417,120,"2024-02-19T10:10:39.701",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430356,1708337439711,-577.43723592,0.00040417,30,"2024-02-19T10:10:39.711",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430357,1708337439720,-10302.598966,0.00040417,2,"2024-02-19T10:10:39.720",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430358,1708337439729,-5399.32854119,0.00040417,2,"2024-02-19T10:10:39.729",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430359,1708337439738,-300.0,0.00040417,15,"2024-02-19T10:10:39.738",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430360,1708337439747,-6688.76371315,0.00040417,2,"2024-02-19T10:10:39.747",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430361,1708337439756,-2365841.45503645,0.00040417,10,"2024-02-19T10:10:39.756",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430362,1708337439765,-1418.33147098,0.00040417,2,"2024-02-19T10:10:39.765",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430363,1708337439774,-14578.06572,0.00040417,2,"2024-02-19T10:10:39.774",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430364,1708337439784,-6300.0,0.00040417,8,"2024-02-19T10:10:39.784",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430365,1708337439793,-1029.75374676,0.00040417,2,"2024-02-19T10:10:39.793",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430366,1708337439802,-323.10274224,0.00040417,120,"2024-02-19T10:10:39.802",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430367,1708337439811,-78787.40912283,0.00040417,2,"2024-02-19T10:10:39.811",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430368,1708337439954,-2459.59302773,0.00040417,2,"2024-02-19T10:10:39.954",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430372,1708337440954,-187.53587002,0.00036414,2,"2024-02-19T10:10:40.954",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430373,1708337440963,-178.56412998,0.00040417,2,"2024-02-19T10:10:40.963",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430374,1708337441625,-27289.52592091,0.00040417,2,"2024-02-19T10:10:41.625",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430375,1708337441635,-754.51224892,0.00040417,2,"2024-02-19T10:10:41.635",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430376,1708337441644,-837.55895957,0.00040417,2,"2024-02-19T10:10:41.644",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430377,1708337441653,-1006.68963634,0.00040417,2,"2024-02-19T10:10:41.653",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430378,1708337441663,-88231.0,0.00040417,2,"2024-02-19T10:10:41.663",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430379,1708337441672,-4173.82863797,0.00040417,2,"2024-02-19T10:10:41.672",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430380,1708337441833,-202.34925018,0.00040417,120,"2024-02-19T10:10:41.833",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430381,1708337441843,-2489.33303685,0.00040417,30,"2024-02-19T10:10:41.843",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430382,1708337441852,-571.11455006,0.00040417,2,"2024-02-19T10:10:41.852",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430383,1708337441861,-12364.01358944,0.00040417,2,"2024-02-19T10:10:41.861",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430384,1708337441870,-1851.01615979,0.00040417,2,"2024-02-19T10:10:41.870",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430385,1708337441879,-947.13289149,0.00040417,2,"2024-02-19T10:10:41.879",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430386,1708337441889,-643.0,0.00040417,2,"2024-02-19T10:10:41.889",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430387,1708337441898,-934.57852649,0.00040417,2,"2024-02-19T10:10:41.898",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430388,1708337441907,-10847.54056562,0.00040417,2,"2024-02-19T10:10:41.907",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430389,1708337441916,-9449.8208239,0.00040417,2,"2024-02-19T10:10:41.916",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430390,1708337441925,-152.17925861,0.00040417,120,"2024-02-19T10:10:41.925",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430391,1708337441934,-552.01301583,0.00040417,2,"2024-02-19T10:10:41.934",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430392,1708337441945,-1770.53245667,0.00040417,2,"2024-02-19T10:10:41.945",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430393,1708337441955,-168.20927507,0.00040417,2,"2024-02-19T10:10:41.955",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430394,1708337441964,-318.03394807,0.00040417,2,"2024-02-19T10:10:41.964",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430395,1708337441973,-5545.56163572,0.00040417,2,"2024-02-19T10:10:41.973",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430396,1708337441982,-8855.27919607,0.00040417,2,"2024-02-19T10:10:41.982",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430397,1708337441991,-190.96944775,0.00040417,60,"2024-02-19T10:10:41.991",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430398,1708337442000,-310.6213948,0.00040417,120,"2024-02-19T10:10:42.000",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430399,1708337442010,-550.0,0.00040417,2,"2024-02-19T10:10:42.010",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430400,1708337442019,-1396.47684312,0.00040417,2,"2024-02-19T10:10:42.019",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430401,1708337442028,-971.20231783,0.00040417,2,"2024-02-19T10:10:42.028",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430402,1708337442037,-1006.90165067,0.00040417,2,"2024-02-19T10:10:42.037",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430403,1708337442046,-1518.11610208,0.00040417,2,"2024-02-19T10:10:42.046",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430404,1708337442055,-10319.14099677,0.00040417,2,"2024-02-19T10:10:42.055",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430405,1708337442064,-3764.87315583,0.00040417,2,"2024-02-19T10:10:42.064",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430406,1708337442243,-281.70783134,0.00040417,2,"2024-02-19T10:10:42.243",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430407,1708337442253,-421.82861315,0.00040417,2,"2024-02-19T10:10:42.253",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430408,1708337442265,-306.09729367,0.00040417,2,"2024-02-19T10:10:42.265",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430409,1708337442288,-10537.67168382,0.00040417,2,"2024-02-19T10:10:42.288",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430413,1708337443235,-24310.95399293,0.00040417,2,"2024-02-19T10:10:43.235",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430414,1708337443247,-11955.20439353,0.00040417,2,"2024-02-19T10:10:43.247",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430415,1708337443259,-1321.86465,0.00040417,2,"2024-02-19T10:10:43.259",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430416,1708337443272,-13833.184442,0.00040417,2,"2024-02-19T10:10:43.272",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430417,1708337443301,-23003.5090586,0.00040417,2,"2024-02-19T10:10:43.301",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430418,1708337443314,-6008.74615235,0.00040417,2,"2024-02-19T10:10:43.314",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430419,1708337443325,-546.08985808,0.00040417,2,"2024-02-19T10:10:43.325",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430420,1708337443336,-1304.2,0.00040417,2,"2024-02-19T10:10:43.336",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430421,1708337443352,-26130.45898781,0.00040417,2,"2024-02-19T10:10:43.352",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430422,1708337443364,-344.0669848,0.00040417,2,"2024-02-19T10:10:43.364",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430423,1708337443476,-39220.94076633,0.00040417,2,"2024-02-19T10:10:43.476",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430424,1708337443486,-14415.67701222,0.00040417,2,"2024-02-19T10:10:43.486",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430425,1708337443496,-284.5300206,0.00040417,120,"2024-02-19T10:10:43.496",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430426,1708337443505,-252.51685684,0.00040417,15,"2024-02-19T10:10:43.505",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430427,1708337443515,-225.29780921,0.00040417,120,"2024-02-19T10:10:43.515",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430428,1708337443524,-6000.0,0.00040417,2,"2024-02-19T10:10:43.524",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430429,1708337443533,-952.53198172,0.00040417,120,"2024-02-19T10:10:43.533",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430430,1708337443542,-1253.29654228,0.00040417,15,"2024-02-19T10:10:43.542",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430431,1708337443552,-4507.74294368,0.00040417,2,"2024-02-19T10:10:43.552",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430432,1708337443562,-10228.70861508,0.00040417,2,"2024-02-19T10:10:43.562",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430433,1708337443570,-325.521468,0.00040417,119,"2024-02-19T10:10:43.570",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430434,1708337443580,-343.60519928,0.00040417,2,"2024-02-19T10:10:43.580",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430435,1708337443589,-200.0,0.00040417,2,"2024-02-19T10:10:43.589",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430436,1708337443598,-18155.36883105,0.00040417,2,"2024-02-19T10:10:43.598",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430437,1708337443607,-15355.87937239,0.00040417,4,"2024-02-19T10:10:43.607",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430438,1708337443616,-629.87155131,0.00040417,2,"2024-02-19T10:10:43.616",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430439,1708337443625,-604.13118998,0.00040417,2,"2024-02-19T10:10:43.625",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430440,1708337443634,-207.14837962,0.00040417,2,"2024-02-19T10:10:43.634",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430441,1708337443644,-147956.0860933,0.00040417,2,"2024-02-19T10:10:43.644",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430442,1708337443653,-279.50944117,0.00040417,120,"2024-02-19T10:10:43.653",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430443,1708337443662,-27908.72463814,0.00040417,2,"2024-02-19T10:10:43.662",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430444,1708337443676,-17643.93428112,0.00040417,2,"2024-02-19T10:10:43.676",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430445,1708337443685,-253.49282628,0.00040417,120,"2024-02-19T10:10:43.685",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430446,1708337443695,-433.21146317,0.00040417,2,"2024-02-19T10:10:43.695",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430447,1708337443704,-1029.00275973,0.00040417,2,"2024-02-19T10:10:43.704",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430448,1708337443714,-20490.85865631,0.00040417,2,"2024-02-19T10:10:43.714",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430449,1708337443723,-2500.0,0.00040417,2,"2024-02-19T10:10:43.723",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430450,1708337443732,-558.82744767,0.00040417,2,"2024-02-19T10:10:43.732",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430451,1708337443741,-26810.31161461,0.00040417,2,"2024-02-19T10:10:43.741",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430452,1708337443750,-2295.40719132,0.00040417,2,"2024-02-19T10:10:43.750",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430453,1708337443759,-232.21794424,0.00040417,2,"2024-02-19T10:10:43.759",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430454,1708337443768,-5855.62724805,0.00040417,13,"2024-02-19T10:10:43.768",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430455,1708337443777,-1585.03931663,0.00040417,2,"2024-02-19T10:10:43.777",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430456,1708337443786,-519.99440484,0.00040417,2,"2024-02-19T10:10:43.786",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430457,1708337443795,-196.92349624,0.00040417,30,"2024-02-19T10:10:43.795",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430458,1708337443805,-10125.40349438,0.00040417,2,"2024-02-19T10:10:43.805",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430459,1708337443814,-430230.69659374,0.00040417,2,"2024-02-19T10:10:43.814",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430460,1708337443823,-880.53555552,0.00040417,2,"2024-02-19T10:10:43.823",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430461,1708337443832,-26609.8900247,0.00040417,2,"2024-02-19T10:10:43.832",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430462,1708337443842,-9196.26175606,0.00040417,2,"2024-02-19T10:10:43.842",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430463,1708337443851,-464.68543883,0.00040417,2,"2024-02-19T10:10:43.851",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430464,1708337443860,-43614.01952172,0.00040417,4,"2024-02-19T10:10:43.860",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430465,1708337443870,-1520.80319271,0.00040417,2,"2024-02-19T10:10:43.870",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430466,1708337443878,-183.84887362,0.00040417,7,"2024-02-19T10:10:43.878",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430467,1708337443888,-58384.92709626,0.00040417,10,"2024-02-19T10:10:43.888",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430468,1708337443897,-14683.30379394,0.00040417,2,"2024-02-19T10:10:43.897",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430469,1708337443906,-21207.16634062,0.00040417,2,"2024-02-19T10:10:43.906",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430470,1708337443916,-229.65443807,0.00040417,2,"2024-02-19T10:10:43.916",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430471,1708337443925,-2055.11029045,0.00040417,2,"2024-02-19T10:10:43.925",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430472,1708337443934,-389.67774764,0.00040417,2,"2024-02-19T10:10:43.934",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430473,1708337443944,-528.35272024,0.00040417,2,"2024-02-19T10:10:43.944",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430474,1708337443954,-13492.60825235,0.00040417,2,"2024-02-19T10:10:43.954",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430475,1708337443963,-711.21686559,0.00040417,120,"2024-02-19T10:10:43.963",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430476,1708337443972,-152.11340764,0.00040417,60,"2024-02-19T10:10:43.972",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430477,1708337443981,-1905.69670694,0.00040417,120,"2024-02-19T10:10:43.981",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430478,1708337443990,-351.46945725,0.00040417,2,"2024-02-19T10:10:43.990",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430479,1708337443998,-587.54169109,0.00040417,2,"2024-02-19T10:10:43.998",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430480,1708337444007,-9415.08193759,0.00040417,2,"2024-02-19T10:10:44.007",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430481,1708337444016,-171.25732708,0.00040417,120,"2024-02-19T10:10:44.016",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430482,1708337444025,-153.6795462,0.00040417,30,"2024-02-19T10:10:44.025",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430483,1708337444034,-251.20091056,0.00040417,120,"2024-02-19T10:10:44.034",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430484,1708337444044,-34815.37034219,0.00040417,2,"2024-02-19T10:10:44.044",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430485,1708337444053,-1586.356122,0.00040417,30,"2024-02-19T10:10:44.053",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430486,1708337444062,-1281.303789,0.00040417,2,"2024-02-19T10:10:44.062",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430487,1708337444071,-153.30983069,0.00040417,60,"2024-02-19T10:10:44.071",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430488,1708337444080,-151.0,0.00040417,2,"2024-02-19T10:10:44.080",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430489,1708337444089,-151.0,0.00040417,14,"2024-02-19T10:10:44.089",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430490,1708337444099,-151.0,0.00040417,14,"2024-02-19T10:10:44.099",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430491,1708337444108,-151.0,0.00040417,14,"2024-02-19T10:10:44.108",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430492,1708337444117,-151.0,0.00040417,3,"2024-02-19T10:10:44.117",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430493,1708337444126,-215.400571,0.00040417,14,"2024-02-19T10:10:44.126",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430494,1708337444136,-151.0,0.00040417,14,"2024-02-19T10:10:44.136",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430495,1708337444145,-151.0,0.00040417,14,"2024-02-19T10:10:44.145",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430496,1708337444154,-151.0,0.00040417,14,"2024-02-19T10:10:44.154",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430497,1708337444163,-151.0,0.00040417,14,"2024-02-19T10:10:44.163",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430498,1708337444174,-151.0,0.00040417,14,"2024-02-19T10:10:44.174",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430499,1708337444183,-151.0,0.00040417,14,"2024-02-19T10:10:44.183",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430500,1708337444194,-210.737305,0.00040417,14,"2024-02-19T10:10:44.194",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430501,1708337444203,-151.0,0.00040417,14,"2024-02-19T10:10:44.203",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430502,1708337444213,-151.0,0.00040417,14,"2024-02-19T10:10:44.213",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430503,1708337444224,-151.0,0.00040417,14,"2024-02-19T10:10:44.224",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430504,1708337444234,-151.0,0.00040417,14,"2024-02-19T10:10:44.234",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430505,1708337444243,-151.0,0.00040417,14,"2024-02-19T10:10:44.243",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430506,1708337444252,-151.0,0.00040417,14,"2024-02-19T10:10:44.252",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430507,1708337444262,-151.0,0.00040417,14,"2024-02-19T10:10:44.262",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430508,1708337444273,-151.0,0.00040417,14,"2024-02-19T10:10:44.273",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430509,1708337444283,-4470.718518,0.00040417,14,"2024-02-19T10:10:44.283",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430510,1708337444292,-3083.2882899,0.00040417,14,"2024-02-19T10:10:44.292",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430516,1708337446219,-187.53587002,0.0003877,2,"2024-02-19T10:10:46.219",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430517,1708337446231,-1387.4302281,0.00040417,14,"2024-02-19T10:10:46.231",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430519,1708337446241,-151.0,0.00040417,14,"2024-02-19T10:10:46.241",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430521,1708337446250,-601.137442,0.00040417,14,"2024-02-19T10:10:46.250",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430523,1708337446260,-601.137442,0.00040417,14,"2024-02-19T10:10:46.260",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430525,1708337446270,-151.0,0.00040417,7,"2024-02-19T10:10:46.270",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430527,1708337446279,-151.0,0.00040417,14,"2024-02-19T10:10:46.279",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430528,1708337446288,-151.0,0.00040417,14,"2024-02-19T10:10:46.288",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430529,1708337446297,-151.0,0.00040417,14,"2024-02-19T10:10:46.297",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430530,1708337446307,-151.0,0.00040417,14,"2024-02-19T10:10:46.307",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430531,1708337446317,-407.33244,0.00040417,14,"2024-02-19T10:10:46.317",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430532,1708337446326,-407.33244,0.00040417,14,"2024-02-19T10:10:46.326",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430533,1708337446335,-151.0,0.00040417,14,"2024-02-19T10:10:46.335",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430534,1708337446344,-151.0,0.00040417,14,"2024-02-19T10:10:46.344",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430535,1708337446353,-151.0,0.00040417,14,"2024-02-19T10:10:46.353",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430536,1708337446362,-151.0,0.00040417,14,"2024-02-19T10:10:46.362",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430537,1708337446371,-369.400232,0.00040417,14,"2024-02-19T10:10:46.371",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430538,1708337446380,-151.0,0.00040417,14,"2024-02-19T10:10:46.380",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430539,1708337446389,-369.400232,0.00040417,14,"2024-02-19T10:10:46.389",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430540,1708337446398,-151.0,0.00040417,14,"2024-02-19T10:10:46.398",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430541,1708337446407,-3717.478988,0.00040417,14,"2024-02-19T10:10:46.407",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430542,1708337446416,-3717.478988,0.00040417,14,"2024-02-19T10:10:46.416",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430543,1708337446426,-151.0,0.00040417,14,"2024-02-19T10:10:46.426",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430544,1708337446435,-151.0,0.00040417,14,"2024-02-19T10:10:46.435",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430545,1708337446445,-151.0,0.00040417,14,"2024-02-19T10:10:46.445",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430546,1708337446455,-151.0,0.00040417,14,"2024-02-19T10:10:46.455",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430547,1708337446464,-288.292608,0.00040417,14,"2024-02-19T10:10:46.464",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430548,1708337446473,-151.0,0.00040417,14,"2024-02-19T10:10:46.473",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430549,1708337446482,-975.51352,0.00040417,14,"2024-02-19T10:10:46.482",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430550,1708337446492,-975.51352,0.00040417,14,"2024-02-19T10:10:46.492",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430551,1708337446501,-307.274133,0.00040417,14,"2024-02-19T10:10:46.501",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430552,1708337446510,-307.274133,0.00040417,14,"2024-02-19T10:10:46.510",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430553,1708337446520,-178.442439,0.00040417,14,"2024-02-19T10:10:46.520",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430554,1708337446529,-178.442439,0.00040417,14,"2024-02-19T10:10:46.529",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430555,1708337446539,-501.165628,0.00040417,14,"2024-02-19T10:10:46.539",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430556,1708337446548,-151.0,0.00040417,14,"2024-02-19T10:10:46.548",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430557,1708337446558,-501.165628,0.00040417,14,"2024-02-19T10:10:46.558",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430558,1708337446567,-464.816021,0.00040417,14,"2024-02-19T10:10:46.567",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430559,1708337446576,-4941.845,0.00040417,14,"2024-02-19T10:10:46.576",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430560,1708337446585,-464.816021,0.00040417,14,"2024-02-19T10:10:46.585",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430561,1708337446594,-393.69823718,0.00040417,14,"2024-02-19T10:10:46.594",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430564,1708337446643,-318.11350482,0.00040417,14,"2024-02-19T10:10:46.643",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430566,1708337446653,-151.0,0.00040417,14,"2024-02-19T10:10:46.653",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430568,1708337446662,-4941.845,0.00040417,14,"2024-02-19T10:10:46.662",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430570,1708337446671,-711.811742,0.00040417,14,"2024-02-19T10:10:46.671",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430572,1708337446680,-151.0,0.00040417,14,"2024-02-19T10:10:46.680",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430574,1708337446690,-1000.0,0.00040443,2,"2024-02-19T10:10:46.690",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430576,1708337446700,-151.0,0.00040542,14,"2024-02-19T10:10:46.700",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430578,1708337446709,-151.0,0.00040542,14,"2024-02-19T10:10:46.709",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430580,1708337446719,-158.002925,0.00040548,14,"2024-02-19T10:10:46.719",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430582,1708337446729,-1000.0,0.000406,15,"2024-02-19T10:10:46.729",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430584,1708337446738,-150.0,0.00040618,2,"2024-02-19T10:10:46.738",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430586,1708337446747,-177.53,0.0004071,2,"2024-02-19T10:10:46.747",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430588,1708337446756,-589.14,0.00040733,2,"2024-02-19T10:10:46.756",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430590,1708337446766,-1000.0,0.000408,4,"2024-02-19T10:10:46.766",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430592,1708337446775,-1000.0,0.000409,15,"2024-02-19T10:10:46.775",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430593,1708337446785,-1250.0,0.00040991,2,"2024-02-19T10:10:46.785",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430596,1708337446794,-1377.07229806,0.00041,5,"2024-02-19T10:10:46.794",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430598,1708337446804,-787.60191153,0.00041028,5,"2024-02-19T10:10:46.804",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430599,1708337446814,-2251.74554326,0.00041095,2,"2024-02-19T10:10:46.814",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430601,1708337446823,-176.21,0.00041096,2,"2024-02-19T10:10:46.823",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430604,1708337446832,-3143.6755447,0.00041185,3,"2024-02-19T10:10:46.832",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430605,1708337446842,-1000.0,0.000412,5,"2024-02-19T10:10:46.842",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430606,1708337446852,-757.12,0.00041238,2,"2024-02-19T10:10:46.852",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430607,1708337446861,-5608.51421379,0.00041248,15,"2024-02-19T10:10:46.861",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430608,1708337446870,-177.53,0.00041258,2,"2024-02-19T10:10:46.870",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430609,1708337446879,-158.002925,0.0004137,14,"2024-02-19T10:10:46.879",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430610,1708337446887,-150.0,0.00041384,2,"2024-02-19T10:10:46.887",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430611,1708337446896,-8144.46826329,0.00041465,2,"2024-02-19T10:10:46.896",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430612,1708337446915,-68.26287171,0.00041465,2,"2024-02-19T10:10:46.915",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430613,1708337446924,-2931.58974475,0.00041524,2,"2024-02-19T10:10:46.924",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430614,1708337446945,-324.07101713,0.00041524,2,"2024-02-19T10:10:46.945",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430615,1708337446957,-2544.33923812,0.00041524,2,"2024-02-19T10:10:46.957",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430616,1708337446967,-1500.0,0.00041539,2,"2024-02-19T10:10:46.967",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430617,1708337446976,-200.0,0.000416,15,"2024-02-19T10:10:46.976",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430618,1708337446985,-893.2522694,0.000417,7,"2024-02-19T10:10:46.985",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430619,1708337446994,-177.53,0.00041806,2,"2024-02-19T10:10:46.994",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430620,1708337447004,-23786.37849248,0.000419,4,"2024-02-19T10:10:47.004",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430621,1708337447016,-1095.53402601,0.000419,4,"2024-02-19T10:10:47.016",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430622,1708337447031,-904.64662748,0.000419,4,"2024-02-19T10:10:47.031",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430623,1708337447042,-691.32702004,0.000419,4,"2024-02-19T10:10:47.042",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430624,1708337447054,-1866.60714684,0.000419,4,"2024-02-19T10:10:47.054",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430625,1708337447069,-276.90558802,0.000419,4,"2024-02-19T10:10:47.069",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430626,1708337447080,-3017.77944775,0.000419,4,"2024-02-19T10:10:47.080",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430627,1708337447092,-2765.57331738,0.000419,4,"2024-02-19T10:10:47.092",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430628,1708337447103,-2522.73223,0.000419,4,"2024-02-19T10:10:47.103",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430629,1708337447114,-509.94462199,0.000419,4,"2024-02-19T10:10:47.114",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430630,1708337447366,-93726.82765462,0.000419,4,"2024-02-19T10:10:47.366",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430631,1708337447378,-377.50591219,0.000419,4,"2024-02-19T10:10:47.378",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430632,1708337447389,-362.84292556,0.000419,4,"2024-02-19T10:10:47.389",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430633,1708337602702,-211.258198,0.00038551,7,"2024-02-19T10:13:22.702",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430634,1708337629134,-150.0,0.00038776,8,"2024-02-19T10:13:49.134",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430636,1708337679472,88.741802,0.000386,10,"2024-02-19T10:14:39.472",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430641,1708337867394,150.0,0.00025,3,"2024-02-19T10:17:47.394",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430642,1708337867418,150.0,0.00025,3,"2024-02-19T10:17:47.418",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430643,1708337867443,150.0,0.00025,3,"2024-02-19T10:17:47.443",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430644,1708337867464,100.0,0.00025,3,"2024-02-19T10:17:47.464",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430645,1708337878545,220.74131635,0.00026229,2,"2024-02-19T10:17:58.545",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430646,1708337921680,150.0,0.00026361,2,"2024-02-19T10:18:41.680",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430647,1708337921701,150.0,0.00026361,2,"2024-02-19T10:18:41.701",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430648,1708337921722,150.0,0.00026361,2,"2024-02-19T10:18:41.722",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430649,1708337921742,150.0,0.00026361,2,"2024-02-19T10:18:41.742",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430650,1708337921761,150.0,0.00026361,2,"2024-02-19T10:18:41.761",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430651,1708337921781,150.0,0.00026361,2,"2024-02-19T10:18:41.781",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430652,1708337921801,150.0,0.00026361,2,"2024-02-19T10:18:41.801",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430653,1708337921820,150.0,0.00026361,2,"2024-02-19T10:18:41.820",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430654,1708337921839,150.0,0.00026361,2,"2024-02-19T10:18:41.839",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430655,1708337921860,150.0,0.00026361,2,"2024-02-19T10:18:41.860",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430656,1708337921881,150.0,0.00026361,2,"2024-02-19T10:18:41.881",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430657,1708337921902,150.0,0.00026361,2,"2024-02-19T10:18:41.902",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430658,1708337921922,150.0,0.00026361,2,"2024-02-19T10:18:41.922",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430659,1708337921942,52.88689611,0.00026361,2,"2024-02-19T10:18:41.942",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430660,1708337971006,150.0,0.00026229,2,"2024-02-19T10:19:31.006",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430661,1708337971031,50.0,0.00026229,2,"2024-02-19T10:19:31.031",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430662,1708338267944,155.48828253,0.00022,2,"2024-02-19T10:24:27.944",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430664,1708338554144,-600.0,0.00027,3,"2024-02-19T10:29:14.144",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430665,1708338554163,-909.07266442,0.00033299,2,"2024-02-19T10:29:14.163",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430666,1708338554185,-153.72760951,0.000333,2,"2024-02-19T10:29:14.185",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430667,1708338554204,-443.72378348,0.000334,2,"2024-02-19T10:29:14.204",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430668,1708338563097,-1260.27621652,0.000334,2,"2024-02-19T10:29:23.097",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430669,1708338563117,-356.03096819,0.000334,2,"2024-02-19T10:29:23.117",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430670,1708338564073,-10297.52,0.000334,2,"2024-02-19T10:29:24.073",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430677,1708338631429,-8.44903181,0.000334,2,"2024-02-19T10:30:31.429",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430678,1708338631439,-155.0,0.00035019,4,"2024-02-19T10:30:31.439",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430679,1708338631450,-153.72760951,0.0003502,2,"2024-02-19T10:30:31.450",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430680,1708338631463,-150.1,0.00036306,2,"2024-02-19T10:30:31.463",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430681,1708338631472,-433.47710607,0.00036396,2,"2024-02-19T10:30:31.472",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430682,1708338631486,-154.69289393,0.00036396,2,"2024-02-19T10:30:31.486",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430683,1708338631495,-153.72760951,0.0003674,2,"2024-02-19T10:30:31.495",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430684,1708338631505,-80.80359791,0.00037307,2,"2024-02-19T10:30:31.505",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430685,1708338631757,-86.18608809,0.00037307,2,"2024-02-19T10:30:31.757",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430686,1708338631767,-365.20958338,0.00037999,7,"2024-02-19T10:30:31.767",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430687,1708338631779,-334.79041662,0.00037999,7,"2024-02-19T10:30:31.779",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430688,1708338631788,-173.68920451,0.00038,10,"2024-02-19T10:30:31.788",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430689,1708338631809,-1095.170656,0.00038,10,"2024-02-19T10:30:31.809",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430690,1708338631819,-23900.0,0.00038144,2,"2024-02-19T10:30:31.819",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430691,1708338631829,-1311.68,0.00038159,2,"2024-02-19T10:30:31.829",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430692,1708338631839,-250.0,0.00038175,2,"2024-02-19T10:30:31.839",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430693,1708338631848,-200.0,0.00038216,2,"2024-02-19T10:30:31.848",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430694,1708338631857,-265.69,0.00038217,2,"2024-02-19T10:30:31.857",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430695,1708338631867,-1627.29,0.00038239,2,"2024-02-19T10:30:31.867",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430696,1708338631877,-166.989686,0.0003824,2,"2024-02-19T10:30:31.877",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430697,1708338631887,-500.0,0.0003829,2,"2024-02-19T10:30:31.887",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430698,1708338631897,-373.67,0.00038319,2,"2024-02-19T10:30:31.897",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430699,1708338631906,-349.88,0.00038354,2,"2024-02-19T10:30:31.906",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430700,1708338631916,-150.0,0.00038356,2,"2024-02-19T10:30:31.916",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430701,1708338631925,-200.0,0.00038364,2,"2024-02-19T10:30:31.925",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430702,1708338631935,-567.42,0.00038378,2,"2024-02-19T10:30:31.935",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430703,1708338631945,-250.0,0.00038407,111,"2024-02-19T10:30:31.945",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430704,1708338631954,-2000.0,0.00038449,2,"2024-02-19T10:30:31.954",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430705,1708338631963,-150.0,0.00038454,4,"2024-02-19T10:30:31.963",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430706,1708338631973,-500.0,0.00038455,2,"2024-02-19T10:30:31.973",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430707,1708338631983,-281.01,0.00038455,15,"2024-02-19T10:30:31.983",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430708,1708338631992,-909.07266442,0.00038458,5,"2024-02-19T10:30:31.992",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430710,1708338632001,-16341.61515258,0.00038459,14,"2024-02-19T10:30:32.001",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430711,1708338632011,-817.08075763,0.00038459,12,"2024-02-19T10:30:32.011",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430712,1708338632020,-150.99,0.00038459,2,"2024-02-19T10:30:32.020",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430714,1708338632029,-153.72760951,0.0003846,2,"2024-02-19T10:30:32.029",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430716,1708338632039,-1000.0,0.00038497,2,"2024-02-19T10:30:32.039",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430717,1708338632048,-1852.42,0.00038498,2,"2024-02-19T10:30:32.048",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430720,1708338632058,-162.9,0.00038554,2,"2024-02-19T10:30:32.058",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430721,1708338632067,-500.0,0.00038563,2,"2024-02-19T10:30:32.067",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430724,1708338632077,-13615.33,0.000386,10,"2024-02-19T10:30:32.077",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430726,1708338632086,-588.17,0.0003866,2,"2024-02-19T10:30:32.086",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430728,1708338632095,-2705.0,0.0003866,120,"2024-02-19T10:30:32.095",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430730,1708338632105,-4530.52582018,0.00038776,8,"2024-02-19T10:30:32.105",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430732,1708338632115,-259.85476795,0.00038776,7,"2024-02-19T10:30:32.115",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430734,1708338632125,-499.99,0.00038776,2,"2024-02-19T10:30:32.125",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430736,1708338632134,-192.09136296,0.00038776,7,"2024-02-19T10:30:32.134",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430738,1708338632144,-3682.0334,0.000388,2,"2024-02-19T10:30:32.144",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430740,1708338632154,-264.97930969,0.00038899,120,"2024-02-19T10:30:32.154",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430741,1708338632163,-1465.64,0.000389,3,"2024-02-19T10:30:32.163",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430742,1708338632173,-1465.64,0.000389,3,"2024-02-19T10:30:32.173",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430743,1708338632182,-1465.64,0.000389,3,"2024-02-19T10:30:32.182",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430744,1708338632191,-1465.64,0.000389,3,"2024-02-19T10:30:32.191",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430745,1708338632204,-1465.64,0.000389,3,"2024-02-19T10:30:32.204",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430746,1708338632213,-1465.64,0.000389,3,"2024-02-19T10:30:32.213",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430747,1708338632223,-1465.64,0.000389,3,"2024-02-19T10:30:32.223",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430748,1708338632232,-1465.64,0.000389,3,"2024-02-19T10:30:32.232",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430749,1708338632243,-1465.64,0.000389,3,"2024-02-19T10:30:32.243",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430750,1708338632253,-1465.64,0.000389,3,"2024-02-19T10:30:32.253",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430751,1708338632262,-1465.64,0.000389,3,"2024-02-19T10:30:32.262",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430752,1708338632272,-1465.64,0.000389,3,"2024-02-19T10:30:32.272",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430753,1708338632281,-1465.64,0.000389,3,"2024-02-19T10:30:32.281",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430754,1708338632291,-1465.64,0.000389,3,"2024-02-19T10:30:32.291",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430755,1708338632300,-1465.64,0.000389,3,"2024-02-19T10:30:32.300",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430756,1708338632310,-1465.64,0.000389,3,"2024-02-19T10:30:32.310",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430757,1708338632319,-1465.64,0.000389,3,"2024-02-19T10:30:32.319",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430758,1708338632328,-1465.64,0.000389,3,"2024-02-19T10:30:32.328",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430759,1708338632338,-1465.64,0.000389,3,"2024-02-19T10:30:32.338",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430760,1708338632347,-1465.64,0.000389,3,"2024-02-19T10:30:32.347",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430761,1708338632356,-152.79,0.000389,3,"2024-02-19T10:30:32.356",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430762,1708338632366,-152.79,0.000389,3,"2024-02-19T10:30:32.366",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430763,1708338632375,-152.79,0.000389,3,"2024-02-19T10:30:32.375",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430764,1708338632384,-152.79,0.000389,3,"2024-02-19T10:30:32.384",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430765,1708338632393,-2982.68,0.00038927,2,"2024-02-19T10:30:32.393",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430766,1708338632403,-162.9,0.00038956,2,"2024-02-19T10:30:32.403",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430767,1708338632412,-340.80193672,0.000391,2,"2024-02-19T10:30:32.412",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430768,1708338632421,-211.258198,0.00039135,7,"2024-02-19T10:30:32.421",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430769,1708338632431,-166.989686,0.00039173,2,"2024-02-19T10:30:32.431",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430770,1708338632442,-150.0,0.00039186,2,"2024-02-19T10:30:32.442",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430771,1708338632454,-353.48,0.0003926,2,"2024-02-19T10:30:32.454",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430772,1708338632463,-10284.705,0.00039265,2,"2024-02-19T10:30:32.463",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430773,1708338632473,-626.33,0.00039339,2,"2024-02-19T10:30:32.473",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430774,1708338632483,-162.9,0.00039358,2,"2024-02-19T10:30:32.483",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430775,1708338632493,-150.0,0.00039368,2,"2024-02-19T10:30:32.493",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430776,1708338632502,-211.258198,0.00039719,7,"2024-02-19T10:30:32.502",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430777,1708338632511,-1101.87,0.00039746,2,"2024-02-19T10:30:32.511",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430778,1708338632521,-7500.0,0.0003975,4,"2024-02-19T10:30:32.521",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430779,1708338632531,-162.9,0.00039759,2,"2024-02-19T10:30:32.531",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430780,1708338632541,-162.41,0.00039974,2,"2024-02-19T10:30:32.541",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430781,1708338632551,-491.51376351,0.0004,4,"2024-02-19T10:30:32.551",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430782,1708338632565,-246.68512293,0.0004,15,"2024-02-19T10:30:32.565",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430783,1708338632575,-255.0,0.0004,12,"2024-02-19T10:30:32.575",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430784,1708338632585,-255.0,0.0004,12,"2024-02-19T10:30:32.585",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430785,1708338632594,-255.0,0.0004,12,"2024-02-19T10:30:32.594",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430786,1708338632604,-255.0,0.0004,12,"2024-02-19T10:30:32.604",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430787,1708338632614,-402.99128688,0.0004,12,"2024-02-19T10:30:32.614",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430788,1708338632623,-1000.0,0.0004,10,"2024-02-19T10:30:32.623",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430789,1708338632633,-1000.0,0.0004,10,"2024-02-19T10:30:32.633",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430790,1708338632642,-1015.0,0.0004,10,"2024-02-19T10:30:32.642",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430791,1708338632652,-1000.0,0.0004,10,"2024-02-19T10:30:32.652",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430792,1708338632661,-1000.0,0.0004,10,"2024-02-19T10:30:32.661",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430793,1708338632671,-567.42,0.00040021,2,"2024-02-19T10:30:32.671",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430794,1708338632681,-265.69,0.00040127,2,"2024-02-19T10:30:32.681",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430795,1708338632692,-162.9,0.00040161,2,"2024-02-19T10:30:32.692",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430796,1708338632703,-153.72760951,0.0004018,2,"2024-02-19T10:30:32.703",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430797,1708338632712,-211.258198,0.00040303,7,"2024-02-19T10:30:32.712",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430798,1708338632722,-1879.7351,0.00040315,2,"2024-02-19T10:30:32.722",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430799,1708338632732,-845.82434359,0.00040356,2,"2024-02-19T10:30:32.732",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430800,1708338632741,-176.0304504,0.00040356,2,"2024-02-19T10:30:32.741",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430801,1708338632750,-1000.0,0.00040356,2,"2024-02-19T10:30:32.750",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430802,1708338632760,-150.0,0.00040379,2,"2024-02-19T10:30:32.760",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430803,1708338632769,-11349.31395414,0.00040415,2,"2024-02-19T10:30:32.769",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430804,1708338632778,-1000.0,0.00040456,30,"2024-02-19T10:30:32.778",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430805,1708338632788,-1085.0,0.00040456,120,"2024-02-19T10:30:32.788",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430806,1708338632797,-2357.8794,0.00040456,7,"2024-02-19T10:30:32.797",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430807,1708338632807,-209.03611046,0.00040456,120,"2024-02-19T10:30:32.807",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430808,1708338632816,-20000.0,0.00040456,2,"2024-02-19T10:30:32.816",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430809,1708338632825,-711.21686559,0.00040456,120,"2024-02-19T10:30:32.825",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430810,1708338632834,-151.0,0.00040456,30,"2024-02-19T10:30:32.834",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430811,1708338632843,-1586.356122,0.00040456,30,"2024-02-19T10:30:32.843",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430812,1708338632852,-1281.303789,0.00040456,2,"2024-02-19T10:30:32.852",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430813,1708338632861,-9617.0,0.00040456,7,"2024-02-19T10:30:32.861",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430814,1708338632871,-7000.0,0.00040456,47,"2024-02-19T10:30:32.871",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430815,1708338632881,-274.41136,0.00040456,14,"2024-02-19T10:30:32.881",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430816,1708338632891,-1344.22764209,0.00040456,8,"2024-02-19T10:30:32.891",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430817,1708338632901,-654.41804143,0.00040456,120,"2024-02-19T10:30:32.901",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430818,1708338632910,-153.30983069,0.00040456,60,"2024-02-19T10:30:32.910",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430819,1708338632920,-1007.053,0.00040499,2,"2024-02-19T10:30:32.920",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430820,1708338632929,-162.9,0.00040563,2,"2024-02-19T10:30:32.929",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430821,1708338632938,-658.5957,0.00040564,2,"2024-02-19T10:30:32.938",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430822,1708338632947,-1459.7906,0.00040564,2,"2024-02-19T10:30:32.947",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430823,1708338632956,-353.48,0.00040733,2,"2024-02-19T10:30:32.956",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430824,1708338632966,-211.258198,0.00040888,7,"2024-02-19T10:30:32.966",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430825,1708338632975,-588.17,0.00040924,2,"2024-02-19T10:30:32.975",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430826,1708338632985,-1390.66025847,0.0004098,2,"2024-02-19T10:30:32.985",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430827,1708338632994,-177.53,0.00040988,2,"2024-02-19T10:30:32.994",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430828,1708338633003,-150.0,0.00040998,2,"2024-02-19T10:30:33.003",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430829,1708338633013,-393.0,0.00041,14,"2024-02-19T10:30:33.013",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430830,1708338633022,-20000.0,0.00041,3,"2024-02-19T10:30:33.022",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430831,1708338633031,-250.0,0.00041,2,"2024-02-19T10:30:33.031",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430832,1708338633040,-250.0,0.00041274,2,"2024-02-19T10:30:33.040",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430833,1708338633050,-845.82434352,0.00041305,3,"2024-02-19T10:30:33.050",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430834,1708338633059,-162.41,0.00041307,2,"2024-02-19T10:30:33.059",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430835,1708338633068,-393.0,0.0004137,90,"2024-02-19T10:30:33.068",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430836,1708338633077,-1084.987,0.0004137,2,"2024-02-19T10:30:33.077",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430837,1708338633087,-150.0,0.00041391,2,"2024-02-19T10:30:33.087",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430838,1708338633097,-177.53,0.00041536,2,"2024-02-19T10:30:33.097",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430839,1708338633106,-150.0,0.00041546,2,"2024-02-19T10:30:33.106",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430840,1708338633115,-250.0,0.00041548,2,"2024-02-19T10:30:33.115",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430841,1708338633124,-255.0,0.00041607,12,"2024-02-19T10:30:33.124",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430842,1708338633134,-150.0,0.00041625,2,"2024-02-19T10:30:33.134",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430843,1708338633143,-150.0,0.00041638,2,"2024-02-19T10:30:33.143",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430844,1708338633153,-567.42,0.00041665,2,"2024-02-19T10:30:33.153",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430845,1708338633162,-282.0,0.0004169,2,"2024-02-19T10:30:33.162",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430846,1708338633171,-584.79761855,0.0004179,10,"2024-02-19T10:30:33.171",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430847,1708338633181,-4353.2125,0.000418,2,"2024-02-19T10:30:33.181",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430848,1708338633190,-500.0,0.000418,2,"2024-02-19T10:30:33.190",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430849,1708338633201,-1223.3964,0.000418,2,"2024-02-19T10:30:33.201",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430850,1708338633211,-6293.933,0.000418,2,"2024-02-19T10:30:33.211",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430851,1708338633220,-1000.0,0.000418,2,"2024-02-19T10:30:33.220",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430852,1708338633229,-17859.9158,0.000418,2,"2024-02-19T10:30:33.229",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430853,1708338633238,-12401.4746,0.000418,2,"2024-02-19T10:30:33.238",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430854,1708338633248,-7771.9711,0.000418,2,"2024-02-19T10:30:33.248",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430855,1708338633257,-2435.2123,0.000418,2,"2024-02-19T10:30:33.257",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430856,1708338633266,-691.57409518,0.000418,14,"2024-02-19T10:30:33.266",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430857,1708338633275,-176.54488879,0.000418,2,"2024-02-19T10:30:33.275",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430858,1708338633284,-150.0,0.00041817,30,"2024-02-19T10:30:33.284",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430859,1708338633293,-365.77012968,0.00041822,2,"2024-02-19T10:30:33.293",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430860,1708338633302,-402.73745028,0.0004188,11,"2024-02-19T10:30:33.302",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430861,1708338633312,-4273.86541895,0.0004189,16,"2024-02-19T10:30:33.312",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430862,1708338633321,-154.421242,0.0004189,13,"2024-02-19T10:30:33.321",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430863,1708338633330,-4027.3745028,0.0004189,11,"2024-02-19T10:30:33.330",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430864,1708338633339,-89720.7097221,0.0004189,8,"2024-02-19T10:30:33.339",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430865,1708338633348,-1905.0,0.0004189,2,"2024-02-19T10:30:33.348",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430866,1708338633357,-1809.0,0.0004189,3,"2024-02-19T10:30:33.357",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430867,1708338633367,-5929.9481023,0.00041897,2,"2024-02-19T10:30:33.367",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430868,1708338633376,-173.37043273,0.00041898,5,"2024-02-19T10:30:33.376",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430869,1708338633385,-2404.45500184,0.000419,4,"2024-02-19T10:30:33.385",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430870,1708338633394,-245000.0,0.000419,2,"2024-02-19T10:30:33.394",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430871,1708338633403,-248.6502004,0.000419,4,"2024-02-19T10:30:33.403",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430872,1708338633412,-39520.9697,0.000419,2,"2024-02-19T10:30:33.412",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430873,1708338633421,-100000.0,0.000419,2,"2024-02-19T10:30:33.421",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430874,1708338633430,-322.4877,0.000419,2,"2024-02-19T10:30:33.430",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430875,1708338633439,-465.8175,0.000419,2,"2024-02-19T10:30:33.439",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430876,1708338633449,-2000.0,0.000419,7,"2024-02-19T10:30:33.449",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430877,1708338633458,-200.0,0.000419,7,"2024-02-19T10:30:33.458",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430878,1708338633467,-153.72760951,0.000419,2,"2024-02-19T10:30:33.467",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430879,1708338633477,-5000.0,0.000419,3,"2024-02-19T10:30:33.477",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430880,1708338633486,-562.42352,0.000419,11,"2024-02-19T10:30:33.486",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430881,1708338633496,-444.86890668,0.000419,2,"2024-02-19T10:30:33.496",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430882,1708338633506,-7890.35697106,0.000419,2,"2024-02-19T10:30:33.506",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430883,1708338633515,-208.81089753,0.000419,8,"2024-02-19T10:30:33.515",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430884,1708338633524,-1168.17114778,0.000419,2,"2024-02-19T10:30:33.524",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430885,1708338633534,-677.8178494,0.000419,2,"2024-02-19T10:30:33.534",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430886,1708338633544,-1974.39892261,0.000419,2,"2024-02-19T10:30:33.544",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430887,1708338633555,-562.42352,0.0004193,11,"2024-02-19T10:30:33.555",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430888,1708338633565,-562.42352,0.0004193,11,"2024-02-19T10:30:33.565",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430889,1708338633575,-190.0,0.0004194,30,"2024-02-19T10:30:33.575",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430890,1708338633585,-562.42353,0.0004194,11,"2024-02-19T10:30:33.585",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430891,1708338633595,-190.0,0.0004195,30,"2024-02-19T10:30:33.595",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430892,1708338633605,-190.0,0.0004196,30,"2024-02-19T10:30:33.605",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430893,1708338633614,-562.42352,0.0004198,11,"2024-02-19T10:30:33.614",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430894,1708338633624,-89720.7097221,0.0004199,8,"2024-02-19T10:30:33.624",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430895,1708338633634,-448603.548611,0.0004199,8,"2024-02-19T10:30:33.634",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430896,1708338633645,-65946.89940749,0.00041998,30,"2024-02-19T10:30:33.645",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430897,1708338633654,-250.0,0.00041999,2,"2024-02-19T10:30:33.654",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430898,1708338633664,-100000.0,0.00042,22,"2024-02-19T10:30:33.664",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430899,1708338633674,-723155.49613688,0.00042,4,"2024-02-19T10:30:33.674",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430900,1708338633683,-1137.4579434,0.00042,30,"2024-02-19T10:30:33.683",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430901,1708338633693,-1287.3593,0.00042,59,"2024-02-19T10:30:33.693",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430902,1708338633704,-1214.55938311,0.00042,30,"2024-02-19T10:30:33.704",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430903,1708338633715,-289.91250847,0.00042,30,"2024-02-19T10:30:33.715",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430904,1708338633725,-150.0,0.00042,2,"2024-02-19T10:30:33.725",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430905,1708338633734,-309.41428571,0.00042,2,"2024-02-19T10:30:33.734",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430906,1708338633743,-491.02698334,0.00042,2,"2024-02-19T10:30:33.743",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430907,1708338633752,-500.0,0.00042,3,"2024-02-19T10:30:33.752",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430908,1708338633762,-113398.0,0.00042,30,"2024-02-19T10:30:33.762",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430909,1708338633772,-200.0,0.00042,2,"2024-02-19T10:30:33.772",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430910,1708338633781,-8957.66079397,0.00042,2,"2024-02-19T10:30:33.781",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430911,1708338633958,-5604.82710049,0.00042,2,"2024-02-19T10:30:33.958",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430912,1708338637391,-909.07266442,0.00036305,5,"2024-02-19T10:30:37.391",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430913,1708338637401,-150.0,0.000391,2,"2024-02-19T10:30:37.401",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430914,1708338637411,-1000.0,0.000412,5,"2024-02-19T10:30:37.411",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430915,1708338637422,-150.0,0.00041503,2,"2024-02-19T10:30:37.422",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430916,1708338637432,-150.0,0.00041585,2,"2024-02-19T10:30:37.432",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430917,1708338637441,-430.13123328,0.000419,2,"2024-02-19T10:30:37.441",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430918,1708338637567,-784.66695034,0.000419,2,"2024-02-19T10:30:37.567",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430919,1708338637577,-44131.01850844,0.0004199,3,"2024-02-19T10:30:37.577",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430920,1708338637589,-7412.53350805,0.00042,2,"2024-02-19T10:30:37.589",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430921,1708338637599,-5000.0,0.00042,7,"2024-02-19T10:30:37.599",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430922,1708338637609,-200.0,0.00042,2,"2024-02-19T10:30:37.609",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430923,1708338637618,-1000.0,0.00042,7,"2024-02-19T10:30:37.618",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430924,1708338637628,-562.42352,0.0004201,11,"2024-02-19T10:30:37.628",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430925,1708338637642,-265.69,0.00042038,2,"2024-02-19T10:30:37.642",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430926,1708338637651,-177.53,0.00042084,2,"2024-02-19T10:30:37.651",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430927,1708338637661,-150.0,0.00042094,2,"2024-02-19T10:30:37.661",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430928,1708338637671,-180.0,0.00042111,2,"2024-02-19T10:30:37.671",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430929,1708338637680,-281.01,0.00042191,15,"2024-02-19T10:30:37.680",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430930,1708338637689,-353.48,0.00042205,2,"2024-02-19T10:30:37.689",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430931,1708338637699,-845.82434352,0.00042255,4,"2024-02-19T10:30:37.699",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430932,1708338637712,-2121.98510024,0.000423,3,"2024-02-19T10:30:37.712",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430933,1708338637722,-2000.0,0.00042319,7,"2024-02-19T10:30:37.722",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430934,1708338637734,-200.0,0.00042319,7,"2024-02-19T10:30:37.734",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430935,1708338637744,-150.0,0.00042403,2,"2024-02-19T10:30:37.744",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430936,1708338637755,-4273.86541892,0.00042436,17,"2024-02-19T10:30:37.755",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430937,1708338637765,-500.0,0.00042466,7,"2024-02-19T10:30:37.765",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430938,1708338637776,-352.78,0.0004252,2,"2024-02-19T10:30:37.776",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430939,1708338637786,-500.0,0.00042547,2,"2024-02-19T10:30:37.786",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430940,1708338637796,-200.0,0.000426,17,"2024-02-19T10:30:37.796",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430941,1708338637806,-353.67,0.00042632,2,"2024-02-19T10:30:37.806",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430942,1708338637815,-162.41,0.00042639,2,"2024-02-19T10:30:37.815",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430943,1708338637824,-500.0,0.00042661,7,"2024-02-19T10:30:37.824",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430944,1708338637834,-584.79761852,0.00042663,10,"2024-02-19T10:30:37.834",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430945,1708338637843,-2434.60377005,0.000427,120,"2024-02-19T10:30:37.843",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430946,1708338637853,-2000.0,0.00042742,7,"2024-02-19T10:30:37.853",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430947,1708338637862,-200.0,0.00042742,7,"2024-02-19T10:30:37.862",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430948,1708338637871,-373.3604994,0.000428,5,"2024-02-19T10:30:37.871",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430949,1708338637880,-500.0,0.00042857,7,"2024-02-19T10:30:37.880",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430950,1708338637889,-152.06641792,0.000429,17,"2024-02-19T10:30:37.889",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430951,1708338637898,-4273.86541892,0.00042983,17,"2024-02-19T10:30:37.898",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430952,1708338637908,-100000.0,0.00043,23,"2024-02-19T10:30:37.908",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430953,1708338637917,-464.13188602,0.00043,43,"2024-02-19T10:30:37.917",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430954,1708338637926,-1100.67177155,0.00043,2,"2024-02-19T10:30:37.926",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430955,1708338637935,-500.0,0.00043,7,"2024-02-19T10:30:37.935",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430956,1708338637945,-500.0,0.00043,3,"2024-02-19T10:30:37.945",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430957,1708338637955,-600.0,0.00043,3,"2024-02-19T10:30:37.955",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430958,1708338637964,-1465.64,0.00043,4,"2024-02-19T10:30:37.964",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430959,1708338637975,-1465.64,0.00043,4,"2024-02-19T10:30:37.975",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430960,1708338637985,-1465.64,0.00043,4,"2024-02-19T10:30:37.985",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430961,1708338637995,-1465.64,0.00043,4,"2024-02-19T10:30:37.995",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430962,1708338638005,-1465.64,0.00043,4,"2024-02-19T10:30:38.005",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430963,1708338638015,-1465.64,0.00043,4,"2024-02-19T10:30:38.015",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430964,1708338638024,-1465.64,0.00043,4,"2024-02-19T10:30:38.024",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430965,1708338638034,-1465.64,0.00043,4,"2024-02-19T10:30:38.034",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430966,1708338638043,-1465.64,0.00043,4,"2024-02-19T10:30:38.043",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430967,1708338638052,-1465.64,0.00043,4,"2024-02-19T10:30:38.052",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430968,1708338638062,-1465.64,0.00043,4,"2024-02-19T10:30:38.062",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430969,1708338638071,-1465.64,0.00043,4,"2024-02-19T10:30:38.071",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430970,1708338638081,-1465.64,0.00043,4,"2024-02-19T10:30:38.081",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430971,1708338638090,-1465.64,0.00043,4,"2024-02-19T10:30:38.090",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430972,1708338638100,-1465.64,0.00043,4,"2024-02-19T10:30:38.100",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430973,1708338638109,-1465.64,0.00043,4,"2024-02-19T10:30:38.109",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430974,1708338638118,-1465.64,0.00043,4,"2024-02-19T10:30:38.118",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430975,1708338638128,-1465.64,0.00043,4,"2024-02-19T10:30:38.128",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430976,1708338638137,-1465.64,0.00043,4,"2024-02-19T10:30:38.137",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430977,1708338638147,-1465.64,0.00043,4,"2024-02-19T10:30:38.147",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430978,1708338638156,-500.0,0.00043,7,"2024-02-19T10:30:38.156",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430979,1708338638166,-152.79,0.00043,4,"2024-02-19T10:30:38.166",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430980,1708338638175,-152.79,0.00043,4,"2024-02-19T10:30:38.175",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430981,1708338638185,-152.79,0.00043,4,"2024-02-19T10:30:38.185",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430982,1708338638194,-152.79,0.00043,4,"2024-02-19T10:30:38.194",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430983,1708338638204,-152.79,0.00043,4,"2024-02-19T10:30:38.204",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430984,1708338638214,-152.79,0.00043,4,"2024-02-19T10:30:38.214",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430985,1708338638223,-152.79,0.00043,4,"2024-02-19T10:30:38.223",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430986,1708338638232,-152.79,0.00043,4,"2024-02-19T10:30:38.232",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430987,1708338638241,-208.0,0.00043009,10,"2024-02-19T10:30:38.241",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430988,1708338638251,-10947.48,0.00043014,2,"2024-02-19T10:30:38.251",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430989,1708338638260,-500.0,0.00043053,7,"2024-02-19T10:30:38.260",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430990,1708338638270,-750.0,0.00043095,2,"2024-02-19T10:30:38.270",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430991,1708338638279,-151.0,0.00043103,2,"2024-02-19T10:30:38.279",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430992,1708338638289,-250.49088,0.00043103,2,"2024-02-19T10:30:38.289",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430993,1708338638298,-373.67,0.00043109,2,"2024-02-19T10:30:38.298",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430994,1708338638308,-393.0,0.00043151,90,"2024-02-19T10:30:38.308",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430995,1708338638317,-200.0,0.0004317,7,"2024-02-19T10:30:38.317",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430996,1708338638326,-588.17,0.00043187,2,"2024-02-19T10:30:38.326",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430997,1708338638335,-845.82434352,0.00043204,5,"2024-02-19T10:30:38.335",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430998,1708338638344,-741.38526417,0.00043248,2,"2024-02-19T10:30:38.344",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314430999,1708338638353,-500.0,0.00043249,7,"2024-02-19T10:30:38.353",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431000,1708338638362,-567.42,0.00043309,2,"2024-02-19T10:30:38.362",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431001,1708338638371,-150.0,0.00043414,2,"2024-02-19T10:30:38.371",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431002,1708338638381,-500.0,0.00043444,7,"2024-02-19T10:30:38.381",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431003,1708338638390,-4273.86541892,0.00043529,18,"2024-02-19T10:30:38.390",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431004,1708338638399,-584.79761852,0.00043536,11,"2024-02-19T10:30:38.399",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431005,1708338638408,-200.0,0.000436,18,"2024-02-19T10:30:38.408",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431006,1708338638418,-500.0,0.0004364,7,"2024-02-19T10:30:38.418",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431007,1708338638427,-1000.0,0.00043643,2,"2024-02-19T10:30:38.427",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431008,1708338638437,-472.0,0.00043654,10,"2024-02-19T10:30:38.437",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431009,1708338638445,-353.48,0.00043677,2,"2024-02-19T10:30:38.445",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431010,1708338638456,-161.30251625,0.00043735,120,"2024-02-19T10:30:38.456",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431011,1708338638466,-5000.0,0.000438,120,"2024-02-19T10:30:38.466",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431012,1708338638475,-968.38,0.000438,18,"2024-02-19T10:30:38.475",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431013,1708338638486,-200.0,0.000438,2,"2024-02-19T10:30:38.486",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431014,1708338638496,-5500.0,0.000438,30,"2024-02-19T10:30:38.496",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431015,1708338638506,-1500.0,0.000438,30,"2024-02-19T10:30:38.506",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431016,1708338638516,-1000.0,0.000438,2,"2024-02-19T10:30:38.516",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431017,1708338638525,-667.12724101,0.000438,2,"2024-02-19T10:30:38.525",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431018,1708338638535,-1000.0,0.000438,2,"2024-02-19T10:30:38.535",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431019,1708338638547,-500.0,0.000438,2,"2024-02-19T10:30:38.547",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431020,1708338638557,-364.10768034,0.00043809,120,"2024-02-19T10:30:38.557",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431021,1708338638569,-302.0,0.00043827,4,"2024-02-19T10:30:38.569",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431022,1708338638578,-800.0,0.00043835,2,"2024-02-19T10:30:38.578",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431023,1708338638588,-151.38715637,0.00043836,60,"2024-02-19T10:30:38.588",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431024,1708338638598,-8238.58,0.00043836,2,"2024-02-19T10:30:38.598",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431025,1708338638608,-500.0,0.00043836,7,"2024-02-19T10:30:38.608",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431026,1708338638617,-7996.83658816,0.00043875,13,"2024-02-19T10:30:38.617",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431027,1708338638627,-500.0,0.0004389,21,"2024-02-19T10:30:38.627",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431028,1708338638637,-500.0,0.0004389,30,"2024-02-19T10:30:38.637",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431029,1708338638646,-223.0,0.0004389,2,"2024-02-19T10:30:38.646",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431030,1708338638656,-265.69,0.00043949,2,"2024-02-19T10:30:38.656",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431031,1708338638665,-162.41,0.00043972,2,"2024-02-19T10:30:38.665",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431032,1708338638674,-100000.0,0.00044,24,"2024-02-19T10:30:38.674",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431033,1708338638683,-33659.56363639,0.00044,2,"2024-02-19T10:30:38.683",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431034,1708338638693,-12625.0,0.00044,2,"2024-02-19T10:30:38.693",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431035,1708338638703,-4640.89682513,0.00044,4,"2024-02-19T10:30:38.703",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431036,1708338638713,-1449.4727851,0.00044,120,"2024-02-19T10:30:38.713",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431037,1708338638722,-86413.44761116,0.00044,8,"2024-02-19T10:30:38.722",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431038,1708338638731,-300.0,0.00044,44,"2024-02-19T10:30:38.731",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431039,1708338638743,-500.0,0.00044,7,"2024-02-19T10:30:38.743",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431040,1708338638752,-500.0,0.00044,7,"2024-02-19T10:30:38.752",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431041,1708338638761,-427.0138089,0.00044,7,"2024-02-19T10:30:38.761",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431042,1708338638771,-1000.0,0.00044,12,"2024-02-19T10:30:38.771",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431043,1708338638780,-500.0,0.00044031,7,"2024-02-19T10:30:38.780",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431044,1708338638789,-154.421242,0.00044042,22,"2024-02-19T10:30:38.789",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431045,1708338638798,-4273.86541892,0.00044075,19,"2024-02-19T10:30:38.798",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431046,1708338638807,-200.0,0.000441,2,"2024-02-19T10:30:38.807",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431047,1708338638817,-200.0,0.000441,2,"2024-02-19T10:30:38.817",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431048,1708338638827,-845.82434352,0.00044153,6,"2024-02-19T10:30:38.827",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431049,1708338638836,-1250.0,0.00044191,7,"2024-02-19T10:30:38.836",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431050,1708338638845,-500.0,0.00044227,7,"2024-02-19T10:30:38.845",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431051,1708338638855,-626.33,0.00044256,2,"2024-02-19T10:30:38.855",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431052,1708338638864,-152.0,0.0004437,4,"2024-02-19T10:30:38.864",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431053,1708338638873,-151.38715637,0.00044384,60,"2024-02-19T10:30:38.873",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431054,1708338638883,-584.79761852,0.00044409,11,"2024-02-19T10:30:38.883",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431055,1708338638893,-500.0,0.00044423,7,"2024-02-19T10:30:38.893",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431056,1708338638903,-150.0,0.00044426,2,"2024-02-19T10:30:38.903",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431057,1708338638912,-500.0,0.00044438,21,"2024-02-19T10:30:38.912",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431058,1708338638921,-500.0,0.00044438,30,"2024-02-19T10:30:38.921",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431059,1708338638930,-5811.35891188,0.000445,30,"2024-02-19T10:30:38.930",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431060,1708338638939,-604.0,0.00044564,7,"2024-02-19T10:30:38.939",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431061,1708338638949,-635.20054388,0.00044592,30,"2024-02-19T10:30:38.949",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431062,1708338638959,-1522.96136034,0.00044592,30,"2024-02-19T10:30:38.959",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431063,1708338638968,-234.02629101,0.00044592,30,"2024-02-19T10:30:38.968",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431064,1708338638978,-234.02629101,0.00044592,30,"2024-02-19T10:30:38.978",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431065,1708338638987,-200.0,0.000446,19,"2024-02-19T10:30:38.987",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431066,1708338638996,-500.0,0.00044618,7,"2024-02-19T10:30:38.996",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431067,1708338639005,-4273.86541892,0.00044622,19,"2024-02-19T10:30:39.005",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431068,1708338639015,-800.0,0.00044657,2,"2024-02-19T10:30:39.015",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431069,1708338639024,-152.65879756,0.00044669,10,"2024-02-19T10:30:39.024",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431070,1708338639034,-153.50260162,0.00044669,10,"2024-02-19T10:30:39.034",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431071,1708338639043,-157.07861192,0.000447,120,"2024-02-19T10:30:39.043",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431072,1708338639052,-250.0142426,0.00044714,38,"2024-02-19T10:30:39.052",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431073,1708338639062,-1500.0,0.00044739,7,"2024-02-19T10:30:39.062",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431074,1708338639071,-150.0,0.0004474,2,"2024-02-19T10:30:39.071",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431075,1708338639080,-125000.00000099,0.00044803,10,"2024-02-19T10:30:39.080",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431076,1708338639090,-500.0,0.00044814,7,"2024-02-19T10:30:39.090",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431077,1708338639099,-153.30983069,0.00044885,30,"2024-02-19T10:30:39.099",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431078,1708338639107,-1266.0,0.000449,4,"2024-02-19T10:30:39.107",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431079,1708338639117,-21002.0,0.000449,30,"2024-02-19T10:30:39.117",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431080,1708338639126,-444.86890668,0.000449,2,"2024-02-19T10:30:39.126",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431081,1708338639135,-7890.35697105,0.000449,2,"2024-02-19T10:30:39.135",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431082,1708338639145,-1168.17114778,0.000449,2,"2024-02-19T10:30:39.145",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431083,1708338639154,-677.81784938,0.000449,2,"2024-02-19T10:30:39.154",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431084,1708338639163,-1974.3989226,0.000449,2,"2024-02-19T10:30:39.163",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431085,1708338639172,-567.42,0.00044953,2,"2024-02-19T10:30:39.172",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431086,1708338639181,-151.38715635,0.00044959,60,"2024-02-19T10:30:39.181",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431087,1708338639190,-151.38715637,0.00044959,60,"2024-02-19T10:30:39.190",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431088,1708338639202,-5142.7322129,0.0004498,2,"2024-02-19T10:30:39.202",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431089,1708338639211,-150.5,0.00044984,120,"2024-02-19T10:30:39.211",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431090,1708338639220,-534.98475747,0.00044986,21,"2024-02-19T10:30:39.220",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431091,1708338639230,-500.0,0.00044986,30,"2024-02-19T10:30:39.230",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431092,1708338639239,-341.0,0.0004499,2,"2024-02-19T10:30:39.239",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431093,1708338639249,-150.5,0.00044994,120,"2024-02-19T10:30:39.249",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431094,1708338639258,-100000.0,0.00045,35,"2024-02-19T10:30:39.258",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431095,1708338639267,-8081.13158859,0.00045,2,"2024-02-19T10:30:39.267",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431096,1708338639277,-371.33791639,0.00045,45,"2024-02-19T10:30:39.277",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431097,1708338639286,-405.12230858,0.00045,4,"2024-02-19T10:30:39.286",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431098,1708338639296,-6112.32302655,0.00045,2,"2024-02-19T10:30:39.296",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431099,1708338639305,-29547.83322455,0.00045,30,"2024-02-19T10:30:39.305",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431100,1708338639314,-52153.02276127,0.00045,2,"2024-02-19T10:30:39.314",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431101,1708338639323,-3860.36736577,0.00045,2,"2024-02-19T10:30:39.323",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431102,1708338639333,-2100.000099,0.00045,2,"2024-02-19T10:30:39.333",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431103,1708338639342,-524740.73232928,0.00045,10,"2024-02-19T10:30:39.342",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431104,1708338639352,-155.0,0.00045,7,"2024-02-19T10:30:39.352",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431105,1708338639361,-300.0,0.00045,45,"2024-02-19T10:30:39.361",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431106,1708338639370,-703.3855469,0.00045,7,"2024-02-19T10:30:39.370",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431107,1708338639379,-985.33,0.00045,20,"2024-02-19T10:30:39.379",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431108,1708338639388,-608.11,0.00045,21,"2024-02-19T10:30:39.388",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431109,1708338639398,-151.0,0.00045,14,"2024-02-19T10:30:39.398",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431110,1708338639408,-218.725623,0.00045,14,"2024-02-19T10:30:39.408",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431111,1708338639417,-151.0,0.00045,14,"2024-02-19T10:30:39.417",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431112,1708338639426,-151.0,0.00045,14,"2024-02-19T10:30:39.426",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431113,1708338639436,-151.0,0.00045,14,"2024-02-19T10:30:39.436",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431114,1708338639445,-151.0,0.00045,14,"2024-02-19T10:30:39.445",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431115,1708338639456,-151.0,0.00045,14,"2024-02-19T10:30:39.456",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431116,1708338639465,-500.0,0.00045,10,"2024-02-19T10:30:39.465",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431117,1708338639474,-46035.65657829,0.00045,30,"2024-02-19T10:30:39.474",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431118,1708338639484,-150.5,0.00045004,120,"2024-02-19T10:30:39.484",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431119,1708338639493,-500.0,0.0004501,7,"2024-02-19T10:30:39.493",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431120,1708338639503,-151.0,0.00045014,14,"2024-02-19T10:30:39.503",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431121,1708338639512,-151.0,0.00045014,3,"2024-02-19T10:30:39.512",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431122,1708338639522,-215.400571,0.00045014,14,"2024-02-19T10:30:39.522",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431123,1708338639531,-151.0,0.00045014,14,"2024-02-19T10:30:39.531",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431124,1708338639541,-151.0,0.00045014,14,"2024-02-19T10:30:39.541",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431125,1708338639551,-402.251233,0.00045014,14,"2024-02-19T10:30:39.551",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431126,1708338639562,-151.0,0.00045014,14,"2024-02-19T10:30:39.562",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431127,1708338639573,-402.251233,0.00045014,14,"2024-02-19T10:30:39.573",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431128,1708338639582,-151.0,0.00045014,14,"2024-02-19T10:30:39.582",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431129,1708338639593,-151.0,0.00045014,14,"2024-02-19T10:30:39.593",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431130,1708338639603,-160.148672,0.00045014,14,"2024-02-19T10:30:39.603",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431131,1708338639613,-160.148672,0.00045014,14,"2024-02-19T10:30:39.613",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431132,1708338639622,-151.0,0.00045014,14,"2024-02-19T10:30:39.622",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431133,1708338639632,-151.0,0.00045014,14,"2024-02-19T10:30:39.632",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431134,1708338639642,-151.0,0.00045014,14,"2024-02-19T10:30:39.642",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431135,1708338639653,-151.0,0.00045014,2,"2024-02-19T10:30:39.653",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431136,1708338639663,-298.557982,0.00045014,14,"2024-02-19T10:30:39.663",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431137,1708338639673,-151.0,0.00045014,14,"2024-02-19T10:30:39.673",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431138,1708338639683,-151.0,0.00045014,14,"2024-02-19T10:30:39.683",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431139,1708338639693,-151.0,0.00045014,14,"2024-02-19T10:30:39.693",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431140,1708338639703,-151.0,0.00045014,14,"2024-02-19T10:30:39.703",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431141,1708338639713,-151.0,0.00045014,14,"2024-02-19T10:30:39.713",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431142,1708338639722,-151.0,0.00045014,14,"2024-02-19T10:30:39.722",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431143,1708338639732,-151.0,0.00045014,14,"2024-02-19T10:30:39.732",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431144,1708338639742,-151.0,0.00045014,14,"2024-02-19T10:30:39.742",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431145,1708338639752,-151.0,0.00045014,14,"2024-02-19T10:30:39.752",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431146,1708338639761,-151.0,0.00045014,14,"2024-02-19T10:30:39.761",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431147,1708338639770,-152.844115,0.00045014,14,"2024-02-19T10:30:39.770",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431148,1708338639780,-4447.6605,0.00045014,14,"2024-02-19T10:30:39.780",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431149,1708338639790,-4447.6605,0.00045014,14,"2024-02-19T10:30:39.790",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431150,1708338639799,-151.0,0.00045014,14,"2024-02-19T10:30:39.799",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431151,1708338639808,-541.023698,0.00045014,14,"2024-02-19T10:30:39.808",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431152,1708338639818,-541.023698,0.00045014,14,"2024-02-19T10:30:39.818",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431153,1708338639827,-151.0,0.00045014,14,"2024-02-19T10:30:39.827",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431154,1708338639837,-151.0,0.00045014,14,"2024-02-19T10:30:39.837",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431155,1708338639846,-151.0,0.00045014,14,"2024-02-19T10:30:39.846",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431156,1708338639855,-151.0,0.00045014,14,"2024-02-19T10:30:39.855",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431158,1708338639864,-151.0,0.00045014,14,"2024-02-19T10:30:39.864",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431159,1708338639874,-151.0,0.00045014,14,"2024-02-19T10:30:39.874",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431160,1708338639883,-366.599196,0.00045014,14,"2024-02-19T10:30:39.883",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431161,1708338639892,-366.599196,0.00045014,14,"2024-02-19T10:30:39.892",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431162,1708338639901,-845.82434352,0.00045103,7,"2024-02-19T10:30:39.901",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431163,1708338639910,-70445.3132,0.0004514,30,"2024-02-19T10:30:39.910",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431164,1708338639920,-151.0,0.0004514,14,"2024-02-19T10:30:39.920",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431166,1708338639929,-151.0,0.0004514,14,"2024-02-19T10:30:39.929",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431167,1708338639939,-428.496612,0.0004514,14,"2024-02-19T10:30:39.939",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431168,1708338639948,-151.0,0.0004514,14,"2024-02-19T10:30:39.948",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431169,1708338639959,-428.496612,0.0004514,14,"2024-02-19T10:30:39.959",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431170,1708338639971,-160.598195,0.0004514,14,"2024-02-19T10:30:39.971",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431171,1708338639994,-160.598195,0.0004514,14,"2024-02-19T10:30:39.994",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431172,1708338640023,-418.334419,0.0004514,14,"2024-02-19T10:30:40.023",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431173,1708338640056,-3345.731089,0.0004514,14,"2024-02-19T10:30:40.056",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431174,1708338640091,-353.48,0.00045149,2,"2024-02-19T10:30:40.091",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431175,1708338640120,-4273.86541892,0.00045168,20,"2024-02-19T10:30:40.120",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431176,1708338640130,-150.5,0.0004518,3,"2024-02-19T10:30:40.130",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431177,1708338640139,-150.5,0.0004519,3,"2024-02-19T10:30:40.139",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431178,1708338640149,-159.34,0.000452,120,"2024-02-19T10:30:40.149",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431179,1708338640158,-150.5,0.000452,3,"2024-02-19T10:30:40.158",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431180,1708338640167,-500.0,0.00045205,7,"2024-02-19T10:30:40.167",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431181,1708338640176,-56677.53551937,0.0004521,30,"2024-02-19T10:30:40.176",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431182,1708338640184,-210.737305,0.0004521,14,"2024-02-19T10:30:40.184",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431183,1708338640193,-151.0,0.0004521,14,"2024-02-19T10:30:40.193",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431184,1708338640202,-151.0,0.0004521,14,"2024-02-19T10:30:40.202",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431185,1708338640212,-151.0,0.0004521,14,"2024-02-19T10:30:40.212",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431186,1708338640221,-151.0,0.0004521,14,"2024-02-19T10:30:40.221",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431187,1708338640230,-151.0,0.0004521,14,"2024-02-19T10:30:40.230",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431188,1708338640239,-151.0,0.0004521,14,"2024-02-19T10:30:40.239",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431189,1708338640247,-151.0,0.0004521,14,"2024-02-19T10:30:40.247",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431190,1708338640256,-151.0,0.0004521,14,"2024-02-19T10:30:40.256",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431191,1708338640266,-276.466271,0.0004521,14,"2024-02-19T10:30:40.266",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431192,1708338640275,-276.466271,0.0004521,14,"2024-02-19T10:30:40.275",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431193,1708338640284,-151.0,0.0004521,14,"2024-02-19T10:30:40.284",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431194,1708338640294,-151.0,0.0004521,14,"2024-02-19T10:30:40.294",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431195,1708338640303,-151.0,0.0004521,14,"2024-02-19T10:30:40.303",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431196,1708338640311,-151.0,0.0004521,14,"2024-02-19T10:30:40.311",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431197,1708338640320,-151.0,0.0004521,14,"2024-02-19T10:30:40.320",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431198,1708338640329,-4401.347007,0.0004521,14,"2024-02-19T10:30:40.329",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431199,1708338640337,-151.0,0.0004521,14,"2024-02-19T10:30:40.337",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431200,1708338640346,-4401.347007,0.0004521,14,"2024-02-19T10:30:40.346",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431201,1708338640355,-151.0,0.0004521,14,"2024-02-19T10:30:40.355",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431202,1708338640364,-151.0,0.0004521,14,"2024-02-19T10:30:40.364",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431203,1708338640372,-332.460209,0.0004521,14,"2024-02-19T10:30:40.372",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431204,1708338640381,-151.0,0.0004521,14,"2024-02-19T10:30:40.381",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431205,1708338640390,-332.460209,0.0004521,14,"2024-02-19T10:30:40.390",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431206,1708338640399,-151.0,0.0004521,7,"2024-02-19T10:30:40.399",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431207,1708338640408,-151.0,0.0004521,14,"2024-02-19T10:30:40.408",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431208,1708338640416,-877.962168,0.0004521,14,"2024-02-19T10:30:40.416",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431209,1708338640425,-151.0,0.0004521,14,"2024-02-19T10:30:40.425",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431210,1708338640548,-877.962168,0.0004521,14,"2024-02-19T10:30:40.548",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431211,1708338640573,-151.0,0.0004521,14,"2024-02-19T10:30:40.573",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431212,1708338640583,-276.54672,0.0004521,14,"2024-02-19T10:30:40.583",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431213,1708338640593,-276.54672,0.0004521,14,"2024-02-19T10:30:40.593",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431214,1708338640602,-584.79761852,0.00045281,12,"2024-02-19T10:30:40.602",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431215,1708338640612,-3553.96,0.00045283,5,"2024-02-19T10:30:40.612",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431216,1708338640621,-1750.0,0.00045287,7,"2024-02-19T10:30:40.621",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431217,1708338640631,-838.13,0.000453,15,"2024-02-19T10:30:40.631",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431218,1708338640640,-395.0,0.00045308,90,"2024-02-19T10:30:40.640",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431219,1708338640650,-166.99392,0.00045313,4,"2024-02-19T10:30:40.650",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431220,1708338640659,-352.78,0.0004535,2,"2024-02-19T10:30:40.659",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431221,1708338640668,-500.0,0.00045401,7,"2024-02-19T10:30:40.668",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431222,1708338640677,-2947.71285112,0.00045415,60,"2024-02-19T10:30:40.677",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431223,1708338640687,-632.33529334,0.00045415,35,"2024-02-19T10:30:40.687",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431224,1708338640696,-1849.53051842,0.00045415,35,"2024-02-19T10:30:40.696",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431225,1708338640705,-3136.91101157,0.00045415,60,"2024-02-19T10:30:40.705",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431226,1708338640714,-1024.59570583,0.00045415,30,"2024-02-19T10:30:40.714",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431227,1708338640724,-150.0,0.00045438,2,"2024-02-19T10:30:40.724",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431228,1708338640735,-588.17,0.00045451,2,"2024-02-19T10:30:40.735",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431229,1708338640744,-800.0,0.00045479,2,"2024-02-19T10:30:40.744",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431230,1708338640753,-151.38715637,0.00045507,60,"2024-02-19T10:30:40.753",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431231,1708338640762,-250.01424259,0.00045511,40,"2024-02-19T10:30:40.762",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431232,1708338640772,-500.0,0.00045534,30,"2024-02-19T10:30:40.772",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431233,1708338640781,-500.0,0.00045597,7,"2024-02-19T10:30:40.781",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431234,1708338640790,-200.0,0.000456,20,"2024-02-19T10:30:40.790",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431235,1708338640799,-1208.0,0.00045692,30,"2024-02-19T10:30:40.799",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431236,1708338640809,-4273.86541892,0.00045715,21,"2024-02-19T10:30:40.809",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431237,1708338640818,-500.0,0.00045793,7,"2024-02-19T10:30:40.818",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431238,1708338640827,-650.0,0.000458,2,"2024-02-19T10:30:40.827",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431239,1708338640836,-2000.0,0.00045835,7,"2024-02-19T10:30:40.836",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431240,1708338640846,-265.69,0.0004586,2,"2024-02-19T10:30:40.846",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431241,1708338640855,-153.30983069,0.00045885,34,"2024-02-19T10:30:40.855",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431242,1708338640864,-381.66,0.000459,2,"2024-02-19T10:30:40.864",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431243,1708338640873,-380.0,0.000459,2,"2024-02-19T10:30:40.873",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431244,1708338640882,-380.0,0.000459,2,"2024-02-19T10:30:40.882",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431245,1708338640891,-380.0,0.000459,2,"2024-02-19T10:30:40.891",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431246,1708338640900,-380.0,0.000459,2,"2024-02-19T10:30:40.900",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431247,1708338640910,-380.0,0.000459,2,"2024-02-19T10:30:40.910",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431248,1708338640919,-380.0,0.000459,2,"2024-02-19T10:30:40.919",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431249,1708338640929,-380.0,0.000459,2,"2024-02-19T10:30:40.929",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431250,1708338640938,-319.6,0.000459,2,"2024-02-19T10:30:40.938",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431251,1708338640947,-281.01,0.00045927,15,"2024-02-19T10:30:40.947",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431252,1708338640957,-500.0,0.00045988,7,"2024-02-19T10:30:40.957",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431253,1708338640965,-304.95464663,0.00045999,5,"2024-02-19T10:30:40.965",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431254,1708338640974,-220.58824478,0.00045999,5,"2024-02-19T10:30:40.974",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431255,1708338640983,-100000.0,0.00046,36,"2024-02-19T10:30:40.983",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431256,1708338640992,-810.0,0.00046,2,"2024-02-19T10:30:40.992",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431257,1708338641001,-47692.36326917,0.00046,30,"2024-02-19T10:30:41.001",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431258,1708338641011,-903.66,0.00046,18,"2024-02-19T10:30:41.011",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431259,1708338641020,-300.0,0.00046,46,"2024-02-19T10:30:41.020",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431260,1708338641029,-500.0,0.00046,20,"2024-02-19T10:30:41.029",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431261,1708338641037,-290.3617882,0.00046007,30,"2024-02-19T10:30:41.037",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431262,1708338641046,-150.0,0.00046021,60,"2024-02-19T10:30:41.046",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431263,1708338641055,-150.0,0.00046021,60,"2024-02-19T10:30:41.055",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431264,1708338641063,-845.82434352,0.00046052,7,"2024-02-19T10:30:41.063",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431265,1708338641072,-500.0,0.00046082,30,"2024-02-19T10:30:41.072",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431266,1708338641081,-290.3617882,0.00046114,30,"2024-02-19T10:30:41.081",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431267,1708338641089,-290.3617882,0.00046125,30,"2024-02-19T10:30:41.089",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431268,1708338641098,-584.79761852,0.00046154,12,"2024-02-19T10:30:41.098",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431269,1708338641106,-154.0583357,0.00046155,30,"2024-02-19T10:30:41.106",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431270,1708338641115,-500.0,0.00046184,7,"2024-02-19T10:30:41.115",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431271,1708338641124,-154.0583357,0.00046188,30,"2024-02-19T10:30:41.124",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431272,1708338641133,-154.421242,0.00046193,30,"2024-02-19T10:30:41.133",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431273,1708338641141,-200.0,0.000462,2,"2024-02-19T10:30:41.141",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431274,1708338641150,-200.0,0.000462,2,"2024-02-19T10:30:41.150",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431275,1708338641158,-290.3617882,0.00046211,30,"2024-02-19T10:30:41.158",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431276,1708338641167,-4273.86541892,0.00046261,21,"2024-02-19T10:30:41.167",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431277,1708338641175,-261.87086211,0.00046299,30,"2024-02-19T10:30:41.175",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431279,1708338641184,-156.8981365,0.000463,30,"2024-02-19T10:30:41.184",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431281,1708338641193,-800.0,0.00046301,2,"2024-02-19T10:30:41.193",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431283,1708338641201,-250.01424259,0.00046307,41,"2024-02-19T10:30:41.201",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431285,1708338641211,-163.88801421,0.00046311,30,"2024-02-19T10:30:41.211",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431287,1708338641220,-165.78496256,0.00046347,30,"2024-02-19T10:30:41.220",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431289,1708338641229,-500.0,0.0004638,7,"2024-02-19T10:30:41.229",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431291,1708338641238,-2250.0,0.00046383,7,"2024-02-19T10:30:41.238",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431294,1708338641247,-157.33452709,0.00046438,30,"2024-02-19T10:30:41.247",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431296,1708338641256,-150.0,0.00046449,2,"2024-02-19T10:30:41.256",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431297,1708338641264,-261.87086211,0.00046461,30,"2024-02-19T10:30:41.264",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431300,1708338641273,-331.0,0.0004649,3,"2024-02-19T10:30:41.273",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431301,1708338641282,-549.0,0.0004649,7,"2024-02-19T10:30:41.282",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431303,1708338641291,-130000.0,0.000465,8,"2024-02-19T10:30:41.291",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431305,1708338641299,-7000.0,0.000465,80,"2024-02-19T10:30:41.299",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431307,1708338641308,-261.87086211,0.00046537,30,"2024-02-19T10:30:41.308",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431309,1708338641317,-150.015539,0.00046542,30,"2024-02-19T10:30:41.317",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431311,1708338641325,-371.89756167,0.00046574,30,"2024-02-19T10:30:41.325",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431313,1708338641334,-151.0,0.00046575,14,"2024-02-19T10:30:41.334",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431315,1708338641342,-536.17199086,0.00046575,30,"2024-02-19T10:30:41.342",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431317,1708338641351,-500.0,0.00046575,7,"2024-02-19T10:30:41.351",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431319,1708338641360,-500.0,0.00046575,7,"2024-02-19T10:30:41.360",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431321,1708338641370,-500.0,0.00046575,7,"2024-02-19T10:30:41.370",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431322,1708338641378,-500.0,0.00046575,7,"2024-02-19T10:30:41.378",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431323,1708338641387,-602.67024686,0.00046575,7,"2024-02-19T10:30:41.387",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431324,1708338641396,-500.0,0.00046575,7,"2024-02-19T10:30:41.396",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431325,1708338641404,-500.0,0.00046575,7,"2024-02-19T10:30:41.404",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431326,1708338641413,-500.0,0.00046575,7,"2024-02-19T10:30:41.413",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431327,1708338641422,-500.0,0.00046575,7,"2024-02-19T10:30:41.422",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431328,1708338641431,-500.0,0.00046575,7,"2024-02-19T10:30:41.431",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431329,1708338641440,-457.99370279,0.00046575,7,"2024-02-19T10:30:41.440",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431330,1708338641449,-500.0,0.00046575,7,"2024-02-19T10:30:41.449",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431331,1708338641458,-514.71206388,0.00046575,7,"2024-02-19T10:30:41.458",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431332,1708338641467,-151.0,0.00046575,14,"2024-02-19T10:30:41.467",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431333,1708338641476,-536.27660677,0.00046575,7,"2024-02-19T10:30:41.476",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431334,1708338641484,-520.67947627,0.00046575,7,"2024-02-19T10:30:41.484",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431335,1708338641493,-509.00534797,0.00046575,7,"2024-02-19T10:30:41.493",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431336,1708338641502,-500.0,0.00046575,7,"2024-02-19T10:30:41.502",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431337,1708338641511,-500.0,0.00046575,7,"2024-02-19T10:30:41.511",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431338,1708338641519,-500.0,0.00046575,7,"2024-02-19T10:30:41.519",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431339,1708338641528,-500.0,0.00046575,20,"2024-02-19T10:30:41.528",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431340,1708338641537,-500.0,0.00046575,20,"2024-02-19T10:30:41.537",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431341,1708338641547,-530.14914685,0.00046575,7,"2024-02-19T10:30:41.547",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431342,1708338641556,-535.11562663,0.00046575,7,"2024-02-19T10:30:41.556",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431343,1708338641567,-548.20666182,0.00046575,7,"2024-02-19T10:30:41.567",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431344,1708338641576,-245.831503,0.00046575,14,"2024-02-19T10:30:41.576",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431345,1708338641585,-536.98630207,0.00046575,7,"2024-02-19T10:30:41.585",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431346,1708338641594,-512.89571776,0.00046575,7,"2024-02-19T10:30:41.594",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431347,1708338641603,-557.8550452,0.00046575,7,"2024-02-19T10:30:41.603",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431348,1708338641611,-535.20022618,0.00046575,7,"2024-02-19T10:30:41.611",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431349,1708338641620,-356.37841716,0.00046575,7,"2024-02-19T10:30:41.620",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431350,1708338641629,-151.0,0.00046575,14,"2024-02-19T10:30:41.629",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431351,1708338641638,-500.0,0.00046575,7,"2024-02-19T10:30:41.638",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431352,1708338641647,-500.0,0.00046575,7,"2024-02-19T10:30:41.647",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431353,1708338641657,-500.0,0.00046575,7,"2024-02-19T10:30:41.657",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431354,1708338641666,-491.1289995,0.00046575,7,"2024-02-19T10:30:41.666",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431355,1708338641674,-533.85139037,0.00046575,7,"2024-02-19T10:30:41.674",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431356,1708338641683,-500.0,0.00046575,7,"2024-02-19T10:30:41.683",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431357,1708338641692,-500.0,0.00046575,7,"2024-02-19T10:30:41.692",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431358,1708338641701,-526.07861405,0.00046575,7,"2024-02-19T10:30:41.701",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431359,1708338641711,-500.0,0.00046575,7,"2024-02-19T10:30:41.711",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431360,1708338641720,-500.0,0.00046575,7,"2024-02-19T10:30:41.720",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431361,1708338641728,-1000.0,0.00046575,7,"2024-02-19T10:30:41.728",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431362,1708338641737,-1000.0,0.00046575,7,"2024-02-19T10:30:41.737",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431363,1708338641746,-500.0,0.00046575,7,"2024-02-19T10:30:41.746",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431364,1708338641755,-523.3442517,0.00046575,7,"2024-02-19T10:30:41.755",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431365,1708338641764,-500.0,0.00046575,7,"2024-02-19T10:30:41.764",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431366,1708338641773,-500.0,0.00046575,7,"2024-02-19T10:30:41.773",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431367,1708338641782,-500.0,0.00046575,7,"2024-02-19T10:30:41.782",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431368,1708338641791,-500.0,0.00046575,7,"2024-02-19T10:30:41.791",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431369,1708338641800,-500.0,0.00046575,7,"2024-02-19T10:30:41.800",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431370,1708338641809,-251.84995536,0.00046575,7,"2024-02-19T10:30:41.809",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431371,1708338641818,-500.0,0.00046575,7,"2024-02-19T10:30:41.818",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431372,1708338641827,-500.0,0.00046575,7,"2024-02-19T10:30:41.827",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431373,1708338641836,-398.5855379,0.00046575,7,"2024-02-19T10:30:41.836",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431374,1708338641845,-568.91575423,0.00046575,7,"2024-02-19T10:30:41.845",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431375,1708338641854,-547.32426664,0.00046575,7,"2024-02-19T10:30:41.854",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431376,1708338641863,-500.0,0.00046575,2,"2024-02-19T10:30:41.863",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431377,1708338641871,-500.0,0.00046575,2,"2024-02-19T10:30:41.871",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431378,1708338641880,-500.0,0.00046575,2,"2024-02-19T10:30:41.880",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431379,1708338641889,-500.0,0.00046575,2,"2024-02-19T10:30:41.889",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431380,1708338641897,-500.0,0.00046575,7,"2024-02-19T10:30:41.897",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431381,1708338641906,-500.0,0.00046575,7,"2024-02-19T10:30:41.906",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431382,1708338641915,-250.41,0.00046575,7,"2024-02-19T10:30:41.915",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431383,1708338641925,-500.0,0.00046575,7,"2024-02-19T10:30:41.925",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431384,1708338641934,-210.0,0.00046575,7,"2024-02-19T10:30:41.934",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431385,1708338641943,-548.60225023,0.00046575,7,"2024-02-19T10:30:41.943",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431386,1708338641952,-563.97371284,0.00046575,7,"2024-02-19T10:30:41.952",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431387,1708338641962,-500.0,0.00046575,7,"2024-02-19T10:30:41.962",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431388,1708338641970,-500.0,0.00046575,7,"2024-02-19T10:30:41.970",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431389,1708338641979,-156.29,0.00046575,7,"2024-02-19T10:30:41.979",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431390,1708338641988,-500.0,0.00046575,7,"2024-02-19T10:30:41.988",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431391,1708338642000,-500.0,0.00046575,7,"2024-02-19T10:30:42.000",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431392,1708338642013,-197.95505714,0.00046575,2,"2024-02-19T10:30:42.013",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431393,1708338642025,-559.48079277,0.00046575,7,"2024-02-19T10:30:42.025",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431394,1708338642038,-548.28581957,0.00046575,7,"2024-02-19T10:30:42.038",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431395,1708338642049,-500.0,0.00046575,7,"2024-02-19T10:30:42.049",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431396,1708338642059,-500.0,0.00046575,7,"2024-02-19T10:30:42.059",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431397,1708338642069,-500.0,0.00046575,7,"2024-02-19T10:30:42.069",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431398,1708338642080,-563.67034693,0.00046575,7,"2024-02-19T10:30:42.080",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431399,1708338642091,-500.0,0.00046575,7,"2024-02-19T10:30:42.091",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431400,1708338642103,-570.45859232,0.00046575,7,"2024-02-19T10:30:42.103",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431401,1708338642114,-209.89293396,0.00046575,7,"2024-02-19T10:30:42.114",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431402,1708338642126,-500.0,0.00046575,7,"2024-02-19T10:30:42.126",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431403,1708338642138,-569.43359473,0.00046575,7,"2024-02-19T10:30:42.138",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431404,1708338642149,-558.07378802,0.00046575,7,"2024-02-19T10:30:42.149",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431405,1708338642160,-500.0,0.00046575,7,"2024-02-19T10:30:42.160",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431406,1708338642171,-549.46592698,0.00046575,7,"2024-02-19T10:30:42.171",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431408,1708338642181,-515.74306973,0.00046575,7,"2024-02-19T10:30:42.181",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431409,1708338642190,-569.85934266,0.00046575,7,"2024-02-19T10:30:42.190",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431410,1708338642201,-567.44111231,0.00046575,7,"2024-02-19T10:30:42.201",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431411,1708338642214,-500.0,0.00046575,7,"2024-02-19T10:30:42.214",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431412,1708338642224,-544.21474184,0.00046575,7,"2024-02-19T10:30:42.224",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431413,1708338642235,-150.0,0.00046575,7,"2024-02-19T10:30:42.235",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431414,1708338642247,-550.43628208,0.00046575,7,"2024-02-19T10:30:42.247",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431415,1708338642258,-542.9431355,0.00046575,7,"2024-02-19T10:30:42.258",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431416,1708338642269,-563.6314083,0.00046575,7,"2024-02-19T10:30:42.269",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431417,1708338642282,-500.0,0.00046575,7,"2024-02-19T10:30:42.282",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431418,1708338642293,-564.56823084,0.00046575,7,"2024-02-19T10:30:42.293",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431419,1708338642302,-584.45489072,0.00046575,7,"2024-02-19T10:30:42.302",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431420,1708338642312,-500.0,0.00046575,7,"2024-02-19T10:30:42.312",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431421,1708338642322,-172.56286795,0.00046575,7,"2024-02-19T10:30:42.322",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431422,1708338642336,-500.0,0.00046575,2,"2024-02-19T10:30:42.336",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431423,1708338642346,-500.0,0.00046575,2,"2024-02-19T10:30:42.346",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431424,1708338642357,-500.0,0.00046575,7,"2024-02-19T10:30:42.357",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431425,1708338642369,-500.0,0.00046575,2,"2024-02-19T10:30:42.369",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431426,1708338642379,-500.0,0.00046575,2,"2024-02-19T10:30:42.379",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431427,1708338642391,-500.0,0.00046575,7,"2024-02-19T10:30:42.391",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431428,1708338642401,-500.0,0.00046575,7,"2024-02-19T10:30:42.401",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431429,1708338642412,-500.0,0.00046575,7,"2024-02-19T10:30:42.412",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431430,1708338642423,-500.0,0.00046575,7,"2024-02-19T10:30:42.423",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431431,1708338642435,-500.0,0.00046575,7,"2024-02-19T10:30:42.435",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431432,1708338642446,-500.0,0.00046575,7,"2024-02-19T10:30:42.446",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431433,1708338642458,-500.0,0.00046575,7,"2024-02-19T10:30:42.458",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431434,1708338642470,-500.0,0.00046575,7,"2024-02-19T10:30:42.470",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431435,1708338642481,-480.0,0.00046575,7,"2024-02-19T10:30:42.481",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431436,1708338642493,-355.34156987,0.00046575,7,"2024-02-19T10:30:42.493",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431437,1708338642505,-500.0,0.00046575,7,"2024-02-19T10:30:42.505",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431438,1708338642516,-235.36233248,0.00046575,7,"2024-02-19T10:30:42.516",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431439,1708338642526,-1000.0,0.00046575,2,"2024-02-19T10:30:42.526",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431440,1708338642536,-1004.1522075,0.00046575,2,"2024-02-19T10:30:42.536",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431441,1708338642546,-469.62317952,0.00046575,7,"2024-02-19T10:30:42.546",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431442,1708338642556,-316.48286031,0.00046575,7,"2024-02-19T10:30:42.556",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431443,1708338642569,-500.0,0.00046575,7,"2024-02-19T10:30:42.569",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431444,1708338642581,-500.0,0.00046575,7,"2024-02-19T10:30:42.581",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431445,1708338642592,-503.42971032,0.00046575,7,"2024-02-19T10:30:42.592",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431446,1708338642603,-500.0,0.00046575,7,"2024-02-19T10:30:42.603",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431447,1708338642614,-500.0,0.00046575,7,"2024-02-19T10:30:42.614",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431448,1708338642626,-500.0,0.00046575,7,"2024-02-19T10:30:42.626",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431449,1708338642636,-500.0,0.00046575,7,"2024-02-19T10:30:42.636",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431450,1708338642647,-500.0,0.00046575,7,"2024-02-19T10:30:42.647",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431451,1708338642657,-500.0,0.00046575,7,"2024-02-19T10:30:42.657",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431452,1708338642667,-500.0,0.00046575,7,"2024-02-19T10:30:42.667",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431453,1708338642678,-500.0,0.00046575,7,"2024-02-19T10:30:42.678",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431454,1708338642689,-500.0,0.00046575,7,"2024-02-19T10:30:42.689",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431455,1708338642699,-500.0,0.00046575,7,"2024-02-19T10:30:42.699",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431456,1708338642710,-500.0,0.00046575,7,"2024-02-19T10:30:42.710",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431457,1708338642721,-574.92,0.00046575,7,"2024-02-19T10:30:42.721",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431458,1708338642732,-512.19505168,0.00046575,7,"2024-02-19T10:30:42.732",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431459,1708338642742,-1000.0,0.00046575,3,"2024-02-19T10:30:42.742",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431460,1708338642752,-1000.0,0.00046575,3,"2024-02-19T10:30:42.752",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431461,1708338642762,-1000.0,0.00046575,3,"2024-02-19T10:30:42.762",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431462,1708338642772,-1000.0,0.00046575,3,"2024-02-19T10:30:42.772",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431463,1708338642782,-1000.0,0.00046575,3,"2024-02-19T10:30:42.782",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431464,1708338642792,-1000.0,0.00046575,3,"2024-02-19T10:30:42.792",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431465,1708338642802,-1000.0,0.00046575,3,"2024-02-19T10:30:42.802",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431466,1708338642812,-1000.0,0.00046575,3,"2024-02-19T10:30:42.812",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431467,1708338642822,-1000.0,0.00046575,3,"2024-02-19T10:30:42.822",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431468,1708338642832,-779.16722588,0.00046575,3,"2024-02-19T10:30:42.832",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431469,1708338642842,-560.68321047,0.00046575,7,"2024-02-19T10:30:42.842",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431470,1708338642852,-500.0,0.00046575,7,"2024-02-19T10:30:42.852",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431471,1708338642862,-500.0,0.00046575,7,"2024-02-19T10:30:42.862",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431472,1708338642872,-172.67820331,0.00046575,7,"2024-02-19T10:30:42.872",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431473,1708338642882,-500.0,0.00046575,7,"2024-02-19T10:30:42.882",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431474,1708338642892,-511.08110305,0.00046575,7,"2024-02-19T10:30:42.892",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431475,1708338642903,-500.0,0.00046575,7,"2024-02-19T10:30:42.903",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431476,1708338642914,-500.0,0.00046575,7,"2024-02-19T10:30:42.914",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431477,1708338642925,-500.0,0.00046575,7,"2024-02-19T10:30:42.925",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431478,1708338642935,-500.0,0.00046575,7,"2024-02-19T10:30:42.935",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431479,1708338642945,-500.0,0.00046575,7,"2024-02-19T10:30:42.945",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431480,1708338642955,-555.34,0.00046575,7,"2024-02-19T10:30:42.955",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431481,1708338642966,-500.0,0.00046575,7,"2024-02-19T10:30:42.966",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431482,1708338642976,-500.0,0.00046575,7,"2024-02-19T10:30:42.976",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431483,1708338642986,-500.0,0.00046575,7,"2024-02-19T10:30:42.986",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431484,1708338642996,-500.0,0.00046575,7,"2024-02-19T10:30:42.996",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431485,1708338643006,-594.14605706,0.00046575,7,"2024-02-19T10:30:43.006",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431486,1708338643016,-571.15815419,0.00046575,7,"2024-02-19T10:30:43.016",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431487,1708338643027,-500.0,0.00046575,7,"2024-02-19T10:30:43.027",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431488,1708338643037,-500.0,0.00046575,7,"2024-02-19T10:30:43.037",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431489,1708338643047,-500.0,0.00046575,7,"2024-02-19T10:30:43.047",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431490,1708338643057,-500.0,0.00046575,7,"2024-02-19T10:30:43.057",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431491,1708338643068,-575.40707681,0.00046575,7,"2024-02-19T10:30:43.068",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431492,1708338643078,-500.0,0.00046575,7,"2024-02-19T10:30:43.078",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431493,1708338643088,-500.0,0.00046575,7,"2024-02-19T10:30:43.088",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431494,1708338643098,-500.0,0.00046575,7,"2024-02-19T10:30:43.098",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431495,1708338643108,-500.0,0.00046575,7,"2024-02-19T10:30:43.108",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431496,1708338643118,-500.0,0.00046575,7,"2024-02-19T10:30:43.118",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431497,1708338643128,-500.0,0.00046575,7,"2024-02-19T10:30:43.128",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431498,1708338643138,-500.0,0.00046575,7,"2024-02-19T10:30:43.138",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431499,1708338643148,-500.0,0.00046575,7,"2024-02-19T10:30:43.148",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431500,1708338643159,-500.0,0.00046575,7,"2024-02-19T10:30:43.159",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431501,1708338643169,-500.0,0.00046575,7,"2024-02-19T10:30:43.169",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431502,1708338643179,-500.0,0.00046575,7,"2024-02-19T10:30:43.179",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431503,1708338643190,-500.0,0.00046575,7,"2024-02-19T10:30:43.190",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431504,1708338643200,-271.25857913,0.00046575,7,"2024-02-19T10:30:43.200",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431505,1708338643210,-500.0,0.00046575,7,"2024-02-19T10:30:43.210",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431506,1708338643220,-500.0,0.00046575,7,"2024-02-19T10:30:43.220",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431507,1708338643230,-500.0,0.00046575,7,"2024-02-19T10:30:43.230",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431508,1708338643240,-154.10401135,0.00046575,7,"2024-02-19T10:30:43.240",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431509,1708338643250,-352.56,0.00046575,7,"2024-02-19T10:30:43.250",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431510,1708338643261,-500.0,0.00046575,7,"2024-02-19T10:30:43.261",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431511,1708338643271,-500.0,0.00046575,7,"2024-02-19T10:30:43.271",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431512,1708338643282,-570.87159326,0.00046575,7,"2024-02-19T10:30:43.282",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431513,1708338643291,-500.0,0.00046575,7,"2024-02-19T10:30:43.291",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431514,1708338643302,-500.0,0.00046575,7,"2024-02-19T10:30:43.302",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431515,1708338643311,-500.0,0.00046575,7,"2024-02-19T10:30:43.311",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431516,1708338643321,-167.94697078,0.00046575,7,"2024-02-19T10:30:43.321",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431517,1708338643332,-500.0,0.00046575,7,"2024-02-19T10:30:43.332",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431518,1708338643342,-609.08553936,0.00046575,7,"2024-02-19T10:30:43.342",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431519,1708338643352,-500.0,0.00046575,7,"2024-02-19T10:30:43.352",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431520,1708338643362,-493.88526142,0.00046575,7,"2024-02-19T10:30:43.362",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431521,1708338643372,-500.0,0.00046575,7,"2024-02-19T10:30:43.372",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431522,1708338643382,-599.06546071,0.00046575,7,"2024-02-19T10:30:43.382",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431523,1708338643392,-500.0,0.00046575,7,"2024-02-19T10:30:43.392",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431524,1708338643403,-500.0,0.00046575,7,"2024-02-19T10:30:43.403",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431525,1708338643413,-419.5836112,0.00046575,7,"2024-02-19T10:30:43.413",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431526,1708338643423,-500.0,0.00046575,7,"2024-02-19T10:30:43.423",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431527,1708338643434,-500.0,0.00046575,7,"2024-02-19T10:30:43.434",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431528,1708338643444,-226.56495191,0.00046575,7,"2024-02-19T10:30:43.444",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431529,1708338643454,-500.0,0.00046575,7,"2024-02-19T10:30:43.454",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431530,1708338643467,-510.77039076,0.00046575,7,"2024-02-19T10:30:43.467",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431531,1708338643478,-500.0,0.00046575,7,"2024-02-19T10:30:43.478",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431532,1708338643490,-500.0,0.00046575,7,"2024-02-19T10:30:43.490",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431533,1708338643501,-224.30125086,0.00046575,7,"2024-02-19T10:30:43.501",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431534,1708338643511,-522.73473457,0.00046575,7,"2024-02-19T10:30:43.511",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431535,1708338643520,-500.0,0.00046575,7,"2024-02-19T10:30:43.520",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431536,1708338643530,-571.44056179,0.00046575,7,"2024-02-19T10:30:43.530",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431537,1708338643539,-500.0,0.00046575,7,"2024-02-19T10:30:43.539",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431538,1708338643548,-500.0,0.00046575,7,"2024-02-19T10:30:43.548",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431539,1708338643558,-500.0,0.00046575,7,"2024-02-19T10:30:43.558",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431540,1708338643569,-500.0,0.00046575,7,"2024-02-19T10:30:43.569",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431541,1708338643578,-500.0,0.00046575,7,"2024-02-19T10:30:43.578",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431542,1708338643588,-500.0,0.00046575,7,"2024-02-19T10:30:43.588",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431543,1708338643598,-500.0,0.00046575,7,"2024-02-19T10:30:43.598",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431544,1708338643608,-500.0,0.00046575,7,"2024-02-19T10:30:43.608",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431545,1708338643617,-437.56302433,0.00046575,7,"2024-02-19T10:30:43.617",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431546,1708338643627,-500.0,0.00046575,7,"2024-02-19T10:30:43.627",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431547,1708338643827,-213.60034027,0.00046575,7,"2024-02-19T10:30:43.827",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431548,1708338643845,-500.0,0.00046575,7,"2024-02-19T10:30:43.845",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431549,1708338643854,-500.0,0.00046575,7,"2024-02-19T10:30:43.854",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431550,1708338643863,-482.66887626,0.00046575,7,"2024-02-19T10:30:43.863",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431551,1708338643873,-500.0,0.00046575,7,"2024-02-19T10:30:43.873",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431552,1708338643882,-500.0,0.00046575,7,"2024-02-19T10:30:43.882",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431553,1708338643891,-320.27789519,0.00046575,7,"2024-02-19T10:30:43.891",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431554,1708338643900,-500.0,0.00046575,7,"2024-02-19T10:30:43.900",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431555,1708338643909,-500.0,0.00046575,7,"2024-02-19T10:30:43.909",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431556,1708338643918,-500.0,0.00046575,7,"2024-02-19T10:30:43.918",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431557,1708338643926,-500.0,0.00046575,7,"2024-02-19T10:30:43.926",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431558,1708338643935,-500.0,0.00046575,7,"2024-02-19T10:30:43.935",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431559,1708338643944,-614.30503604,0.00046575,7,"2024-02-19T10:30:43.944",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431560,1708338643953,-500.0,0.00046575,7,"2024-02-19T10:30:43.953",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431561,1708338643963,-252.18104136,0.00046575,7,"2024-02-19T10:30:43.963",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431562,1708338643972,-500.0,0.00046575,7,"2024-02-19T10:30:43.972",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431563,1708338643981,-500.0,0.00046575,7,"2024-02-19T10:30:43.981",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431564,1708338643990,-500.0,0.00046575,7,"2024-02-19T10:30:43.990",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431565,1708338643999,-253.66101768,0.00046575,7,"2024-02-19T10:30:43.999",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431566,1708338644008,-588.18381859,0.00046575,7,"2024-02-19T10:30:44.008",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431567,1708338644017,-500.0,0.00046575,7,"2024-02-19T10:30:44.017",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431568,1708338644026,-500.0,0.00046575,7,"2024-02-19T10:30:44.026",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431569,1708338644035,-500.0,0.00046575,7,"2024-02-19T10:30:44.035",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431570,1708338644044,-500.0,0.00046575,7,"2024-02-19T10:30:44.044",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431571,1708338644053,-220.95680819,0.00046575,7,"2024-02-19T10:30:44.053",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431572,1708338644062,-500.0,0.00046575,7,"2024-02-19T10:30:44.062",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431573,1708338644071,-161.97383477,0.00046575,7,"2024-02-19T10:30:44.071",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431574,1708338644080,-500.0,0.00046575,7,"2024-02-19T10:30:44.080",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431575,1708338644089,-353.04380575,0.00046575,7,"2024-02-19T10:30:44.089",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431576,1708338644098,-500.0,0.00046575,7,"2024-02-19T10:30:44.098",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431577,1708338644107,-226.21320388,0.00046575,7,"2024-02-19T10:30:44.107",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431578,1708338644116,-500.0,0.00046575,7,"2024-02-19T10:30:44.116",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431579,1708338644125,-500.0,0.00046575,7,"2024-02-19T10:30:44.125",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431580,1708338644134,-600.70331353,0.00046575,7,"2024-02-19T10:30:44.134",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431581,1708338644142,-500.0,0.00046575,7,"2024-02-19T10:30:44.142",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431582,1708338644151,-500.0,0.00046575,7,"2024-02-19T10:30:44.151",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431583,1708338644160,-500.0,0.00046575,7,"2024-02-19T10:30:44.160",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431584,1708338644169,-500.0,0.00046575,7,"2024-02-19T10:30:44.169",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431585,1708338644178,-500.0,0.00046575,7,"2024-02-19T10:30:44.178",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431586,1708338644186,-500.0,0.00046575,7,"2024-02-19T10:30:44.186",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431587,1708338644196,-500.0,0.00046575,7,"2024-02-19T10:30:44.196",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431588,1708338644204,-500.0,0.00046575,7,"2024-02-19T10:30:44.204",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431589,1708338644215,-649.8,0.00046575,7,"2024-02-19T10:30:44.215",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431590,1708338644223,-500.0,0.00046575,7,"2024-02-19T10:30:44.223",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431591,1708338644233,-500.0,0.00046575,7,"2024-02-19T10:30:44.233",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431592,1708338644242,-500.0,0.00046575,7,"2024-02-19T10:30:44.242",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431593,1708338644251,-500.0,0.00046575,7,"2024-02-19T10:30:44.251",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431594,1708338644259,-500.0,0.00046575,7,"2024-02-19T10:30:44.259",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431595,1708338644268,-245.37967262,0.00046575,7,"2024-02-19T10:30:44.268",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431596,1708338644277,-500.0,0.00046575,7,"2024-02-19T10:30:44.277",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431597,1708338644286,-500.0,0.00046575,7,"2024-02-19T10:30:44.286",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431598,1708338644295,-500.0,0.00046575,7,"2024-02-19T10:30:44.295",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431599,1708338644304,-463.76,0.00046575,7,"2024-02-19T10:30:44.304",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431600,1708338644313,-500.0,0.00046575,7,"2024-02-19T10:30:44.313",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431601,1708338644323,-500.0,0.00046575,7,"2024-02-19T10:30:44.323",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431602,1708338644331,-500.0,0.00046575,7,"2024-02-19T10:30:44.331",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431603,1708338644340,-214.78381777,0.00046575,7,"2024-02-19T10:30:44.340",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431604,1708338644349,-253.95804957,0.00046575,7,"2024-02-19T10:30:44.349",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431605,1708338644358,-516.57775881,0.00046575,7,"2024-02-19T10:30:44.358",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431606,1708338644367,-500.0,0.00046575,7,"2024-02-19T10:30:44.367",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431607,1708338644376,-500.0,0.00046575,7,"2024-02-19T10:30:44.376",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431608,1708338644385,-500.0,0.00046575,7,"2024-02-19T10:30:44.385",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431609,1708338644393,-428.52720141,0.00046575,7,"2024-02-19T10:30:44.393",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431610,1708338644402,-518.4705962,0.00046575,7,"2024-02-19T10:30:44.402",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431611,1708338644411,-500.0,0.00046575,7,"2024-02-19T10:30:44.411",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431612,1708338644420,-500.0,0.00046575,7,"2024-02-19T10:30:44.420",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431613,1708338644429,-171.18914374,0.00046575,7,"2024-02-19T10:30:44.429",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431614,1708338644438,-500.0,0.00046575,7,"2024-02-19T10:30:44.438",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431615,1708338644447,-500.0,0.00046575,7,"2024-02-19T10:30:44.447",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431616,1708338644456,-500.0,0.00046575,7,"2024-02-19T10:30:44.456",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431617,1708338644467,-500.0,0.00046575,7,"2024-02-19T10:30:44.467",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431618,1708338644476,-500.0,0.00046575,7,"2024-02-19T10:30:44.476",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431619,1708338644486,-323.84865742,0.00046575,7,"2024-02-19T10:30:44.486",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431620,1708338644495,-176.04057519,0.00046575,7,"2024-02-19T10:30:44.495",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431621,1708338644504,-500.0,0.00046575,7,"2024-02-19T10:30:44.504",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431622,1708338644512,-505.71393901,0.00046575,7,"2024-02-19T10:30:44.512",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431623,1708338644521,-540.19248664,0.00046575,7,"2024-02-19T10:30:44.521",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431625,1708338644530,-500.0,0.00046575,7,"2024-02-19T10:30:44.530",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431626,1708338644538,-500.0,0.00046575,7,"2024-02-19T10:30:44.538",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431627,1708338644548,-500.0,0.00046575,7,"2024-02-19T10:30:44.548",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431628,1708338644558,-500.0,0.00046575,7,"2024-02-19T10:30:44.558",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431629,1708338644570,-500.0,0.00046575,7,"2024-02-19T10:30:44.570",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431630,1708338644578,-500.0,0.00046575,7,"2024-02-19T10:30:44.578",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431631,1708338644589,-500.0,0.00046575,7,"2024-02-19T10:30:44.589",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431632,1708338644598,-533.5923081,0.00046575,7,"2024-02-19T10:30:44.598",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431633,1708338644608,-500.0,0.00046575,7,"2024-02-19T10:30:44.608",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431634,1708338644617,-500.0,0.00046575,7,"2024-02-19T10:30:44.617",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431635,1708338644626,-500.0,0.00046575,7,"2024-02-19T10:30:44.626",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431636,1708338644634,-500.0,0.00046575,7,"2024-02-19T10:30:44.634",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431637,1708338644644,-501.06076312,0.00046575,7,"2024-02-19T10:30:44.644",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431638,1708338644653,-500.0,0.00046575,7,"2024-02-19T10:30:44.653",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431639,1708338644662,-500.0,0.00046575,7,"2024-02-19T10:30:44.662",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431640,1708338644670,-500.0,0.00046575,7,"2024-02-19T10:30:44.670",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431641,1708338644679,-500.0,0.00046575,7,"2024-02-19T10:30:44.679",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431642,1708338644688,-500.0,0.00046575,7,"2024-02-19T10:30:44.688",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431643,1708338644697,-500.0,0.00046575,7,"2024-02-19T10:30:44.697",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431644,1708338644706,-500.0,0.00046575,7,"2024-02-19T10:30:44.706",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431645,1708338644716,-592.34,0.00046575,7,"2024-02-19T10:30:44.716",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431646,1708338644725,-208.97131764,0.00046575,7,"2024-02-19T10:30:44.725",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431647,1708338644734,-500.0,0.00046575,7,"2024-02-19T10:30:44.734",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431648,1708338644743,-500.0,0.00046575,7,"2024-02-19T10:30:44.743",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431649,1708338644752,-547.96715968,0.00046575,7,"2024-02-19T10:30:44.752",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431650,1708338644760,-500.0,0.00046575,7,"2024-02-19T10:30:44.760",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431651,1708338644769,-500.0,0.00046575,7,"2024-02-19T10:30:44.769",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431652,1708338644777,-500.0,0.00046575,7,"2024-02-19T10:30:44.777",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431653,1708338644786,-297.68637393,0.00046575,7,"2024-02-19T10:30:44.786",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431654,1708338644794,-500.0,0.00046575,7,"2024-02-19T10:30:44.794",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431655,1708338644803,-526.05549379,0.00046575,7,"2024-02-19T10:30:44.803",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431656,1708338644811,-500.0,0.00046575,7,"2024-02-19T10:30:44.811",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431657,1708338644819,-500.0,0.00046575,7,"2024-02-19T10:30:44.819",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431658,1708338644828,-500.0,0.00046575,7,"2024-02-19T10:30:44.828",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431659,1708338644837,-500.0,0.00046575,7,"2024-02-19T10:30:44.837",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431660,1708338644845,-500.0,0.00046575,7,"2024-02-19T10:30:44.845",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431661,1708338644854,-588.77861246,0.00046575,7,"2024-02-19T10:30:44.854",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431662,1708338644863,-498.77572806,0.00046575,7,"2024-02-19T10:30:44.863",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431663,1708338644871,-572.5998906,0.00046575,7,"2024-02-19T10:30:44.871",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431664,1708338644880,-540.67854189,0.00046575,7,"2024-02-19T10:30:44.880",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431665,1708338644890,-249.73984962,0.00046575,7,"2024-02-19T10:30:44.890",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431666,1708338644899,-500.0,0.00046575,7,"2024-02-19T10:30:44.899",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431667,1708338644908,-455.27963695,0.00046575,7,"2024-02-19T10:30:44.908",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431668,1708338644917,-544.33519178,0.00046575,7,"2024-02-19T10:30:44.917",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431669,1708338644926,-500.0,0.00046575,7,"2024-02-19T10:30:44.926",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431670,1708338644935,-500.0,0.00046575,7,"2024-02-19T10:30:44.935",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431671,1708338644945,-273.88,0.00046575,7,"2024-02-19T10:30:44.945",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431672,1708338644955,-500.0,0.00046575,7,"2024-02-19T10:30:44.955",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431673,1708338644967,-516.47671873,0.00046575,7,"2024-02-19T10:30:44.967",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431674,1708338644976,-500.0,0.00046575,7,"2024-02-19T10:30:44.976",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431675,1708338644986,-598.51463368,0.00046575,7,"2024-02-19T10:30:44.986",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431676,1708338644995,-179.73649252,0.00046575,7,"2024-02-19T10:30:44.995",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431677,1708338645004,-619.47,0.00046575,7,"2024-02-19T10:30:45.004",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431678,1708338645014,-619.47,0.00046575,7,"2024-02-19T10:30:45.014",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431679,1708338645023,-619.47,0.00046575,7,"2024-02-19T10:30:45.023",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431680,1708338645033,-505.00407595,0.00046575,7,"2024-02-19T10:30:45.033",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431681,1708338645042,-619.47,0.00046575,7,"2024-02-19T10:30:45.042",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431682,1708338645051,-500.0,0.00046575,7,"2024-02-19T10:30:45.051",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431683,1708338645061,-619.47,0.00046575,7,"2024-02-19T10:30:45.061",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431684,1708338645070,-500.0,0.00046575,7,"2024-02-19T10:30:45.070",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431685,1708338645079,-619.47,0.00046575,7,"2024-02-19T10:30:45.079",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431686,1708338645088,-619.47,0.00046575,7,"2024-02-19T10:30:45.088",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431687,1708338645097,-619.47,0.00046575,7,"2024-02-19T10:30:45.097",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431688,1708338645106,-619.47,0.00046575,7,"2024-02-19T10:30:45.106",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431689,1708338645115,-619.47,0.00046575,7,"2024-02-19T10:30:45.115",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431690,1708338645124,-619.47,0.00046575,7,"2024-02-19T10:30:45.124",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431691,1708338645133,-619.47,0.00046575,7,"2024-02-19T10:30:45.133",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431692,1708338645142,-619.47,0.00046575,7,"2024-02-19T10:30:45.142",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431693,1708338645151,-619.47,0.00046575,7,"2024-02-19T10:30:45.151",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431694,1708338645160,-619.47,0.00046575,7,"2024-02-19T10:30:45.160",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431695,1708338645169,-619.47,0.00046575,7,"2024-02-19T10:30:45.169",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431696,1708338645178,-619.47,0.00046575,7,"2024-02-19T10:30:45.178",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431697,1708338645187,-619.47,0.00046575,7,"2024-02-19T10:30:45.187",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431698,1708338645196,-500.0,0.00046575,7,"2024-02-19T10:30:45.196",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431699,1708338645204,-573.5599677,0.00046575,7,"2024-02-19T10:30:45.204",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431700,1708338645215,-500.0,0.00046575,7,"2024-02-19T10:30:45.215",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431701,1708338645224,-500.0,0.00046575,7,"2024-02-19T10:30:45.224",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431702,1708338645233,-227.26778001,0.00046575,7,"2024-02-19T10:30:45.233",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431703,1708338645241,-500.0,0.00046575,7,"2024-02-19T10:30:45.241",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431704,1708338645250,-500.0,0.00046575,7,"2024-02-19T10:30:45.250",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431705,1708338645259,-422.70742481,0.00046575,7,"2024-02-19T10:30:45.259",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431707,1708338645267,-500.0,0.00046575,7,"2024-02-19T10:30:45.267",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431708,1708338645276,-500.0,0.00046575,7,"2024-02-19T10:30:45.276",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431709,1708338645284,-500.0,0.00046575,7,"2024-02-19T10:30:45.284",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431710,1708338645293,-500.0,0.00046575,7,"2024-02-19T10:30:45.293",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431711,1708338645302,-278.99,0.00046575,7,"2024-02-19T10:30:45.302",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431712,1708338645311,-525.46323436,0.00046575,7,"2024-02-19T10:30:45.311",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431713,1708338645319,-500.0,0.00046575,7,"2024-02-19T10:30:45.319",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431715,1708338645328,-500.0,0.00046575,7,"2024-02-19T10:30:45.328",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431717,1708338645337,-500.0,0.00046575,7,"2024-02-19T10:30:45.337",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431719,1708338645346,-187.71270086,0.00046575,7,"2024-02-19T10:30:45.346",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431722,1708338645355,-500.0,0.00046575,7,"2024-02-19T10:30:45.355",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431724,1708338645364,-539.44141539,0.00046575,7,"2024-02-19T10:30:45.364",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431726,1708338645373,-500.0,0.00046575,7,"2024-02-19T10:30:45.373",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431727,1708338645382,-500.0,0.00046575,7,"2024-02-19T10:30:45.382",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431729,1708338645391,-500.0,0.00046575,7,"2024-02-19T10:30:45.391",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431731,1708338645400,-500.0,0.00046575,7,"2024-02-19T10:30:45.400",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431733,1708338645408,-500.0,0.00046575,7,"2024-02-19T10:30:45.408",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431734,1708338645417,-500.0,0.00046575,7,"2024-02-19T10:30:45.417",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431736,1708338645427,-500.0,0.00046575,7,"2024-02-19T10:30:45.427",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431738,1708338645436,-500.0,0.00046575,7,"2024-02-19T10:30:45.436",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431740,1708338645445,-588.28311065,0.00046575,7,"2024-02-19T10:30:45.445",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431741,1708338645453,-500.0,0.00046575,7,"2024-02-19T10:30:45.453",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431743,1708338645465,-500.0,0.00046575,7,"2024-02-19T10:30:45.465",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431744,1708338645474,-500.0,0.00046575,7,"2024-02-19T10:30:45.474",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431746,1708338645483,-500.0,0.00046575,7,"2024-02-19T10:30:45.483",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431747,1708338645492,-500.0,0.00046575,7,"2024-02-19T10:30:45.492",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431748,1708338645501,-500.0,0.00046575,7,"2024-02-19T10:30:45.501",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431749,1708338645510,-500.0,0.00046575,7,"2024-02-19T10:30:45.510",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431750,1708338645519,-500.0,0.00046575,7,"2024-02-19T10:30:45.519",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431751,1708338645528,-500.0,0.00046575,7,"2024-02-19T10:30:45.528",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431752,1708338645537,-500.0,0.00046575,7,"2024-02-19T10:30:45.537",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431753,1708338645548,-500.0,0.00046575,7,"2024-02-19T10:30:45.548",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431754,1708338645557,-500.0,0.00046575,7,"2024-02-19T10:30:45.557",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431755,1708338645568,-500.0,0.00046575,7,"2024-02-19T10:30:45.568",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431756,1708338645578,-428.14632553,0.00046575,7,"2024-02-19T10:30:45.578",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431757,1708338645589,-579.06342686,0.00046575,7,"2024-02-19T10:30:45.589",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431758,1708338645599,-500.0,0.00046575,7,"2024-02-19T10:30:45.599",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431759,1708338645608,-500.0,0.00046575,7,"2024-02-19T10:30:45.608",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431760,1708338645617,-500.0,0.00046575,7,"2024-02-19T10:30:45.617",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431761,1708338645626,-489.52,0.00046575,7,"2024-02-19T10:30:45.626",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431762,1708338645637,-545.92682318,0.00046575,7,"2024-02-19T10:30:45.637",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431763,1708338645646,-500.0,0.00046575,7,"2024-02-19T10:30:45.646",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431764,1708338645656,-584.30718198,0.00046575,7,"2024-02-19T10:30:45.656",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431765,1708338645664,-500.0,0.00046575,7,"2024-02-19T10:30:45.664",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431766,1708338645673,-500.0,0.00046575,7,"2024-02-19T10:30:45.673",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431767,1708338645682,-500.0,0.00046575,7,"2024-02-19T10:30:45.682",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431768,1708338645691,-500.0,0.00046575,7,"2024-02-19T10:30:45.691",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431769,1708338645700,-500.0,0.00046575,7,"2024-02-19T10:30:45.700",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431770,1708338645711,-316.18,0.00046575,7,"2024-02-19T10:30:45.711",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431771,1708338645720,-500.0,0.00046575,7,"2024-02-19T10:30:45.720",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431772,1708338645729,-590.68830002,0.00046575,7,"2024-02-19T10:30:45.729",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431773,1708338645738,-500.0,0.00046575,7,"2024-02-19T10:30:45.738",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431774,1708338645747,-500.0,0.00046575,7,"2024-02-19T10:30:45.747",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431775,1708338645755,-150.13058998,0.00046575,7,"2024-02-19T10:30:45.755",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431776,1708338645764,-500.0,0.00046575,7,"2024-02-19T10:30:45.764",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431777,1708338645773,-500.0,0.00046575,7,"2024-02-19T10:30:45.773",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431778,1708338645781,-500.0,0.00046575,7,"2024-02-19T10:30:45.781",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431779,1708338645790,-500.0,0.00046575,7,"2024-02-19T10:30:45.790",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431780,1708338645799,-500.0,0.00046575,7,"2024-02-19T10:30:45.799",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431782,1708338645807,-500.0,0.00046575,7,"2024-02-19T10:30:45.807",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431784,1708338645817,-561.25756537,0.00046575,7,"2024-02-19T10:30:45.817",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431786,1708338645825,-500.0,0.00046575,7,"2024-02-19T10:30:45.825",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431787,1708338645834,-500.0,0.00046575,7,"2024-02-19T10:30:45.834",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431788,1708338645842,-500.0,0.00046575,7,"2024-02-19T10:30:45.842",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431789,1708338645851,-500.0,0.00046575,7,"2024-02-19T10:30:45.851",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431790,1708338645859,-500.0,0.00046575,7,"2024-02-19T10:30:45.859",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431791,1708338645868,-603.90398254,0.00046575,7,"2024-02-19T10:30:45.868",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431792,1708338645877,-500.0,0.00046575,7,"2024-02-19T10:30:45.877",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431793,1708338645885,-583.31802427,0.00046575,7,"2024-02-19T10:30:45.885",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431794,1708338645894,-500.0,0.00046575,7,"2024-02-19T10:30:45.894",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431795,1708338645902,-1477.85,0.00046575,7,"2024-02-19T10:30:45.902",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431796,1708338645911,-500.0,0.00046575,7,"2024-02-19T10:30:45.911",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431797,1708338645920,-1477.85,0.00046575,7,"2024-02-19T10:30:45.920",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431798,1708338645929,-509.36,0.00046575,7,"2024-02-19T10:30:45.929",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431799,1708338645938,-1477.85,0.00046575,7,"2024-02-19T10:30:45.938",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431800,1708338645947,-1477.85,0.00046575,7,"2024-02-19T10:30:45.947",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431801,1708338645957,-1477.85,0.00046575,7,"2024-02-19T10:30:45.957",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431802,1708338645967,-1477.85,0.00046575,7,"2024-02-19T10:30:45.967",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431803,1708338645976,-1477.85,0.00046575,7,"2024-02-19T10:30:45.976",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431804,1708338645985,-1477.85,0.00046575,7,"2024-02-19T10:30:45.985",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431805,1708338645993,-1477.85,0.00046575,7,"2024-02-19T10:30:45.993",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431806,1708338646002,-1477.85,0.00046575,7,"2024-02-19T10:30:46.002",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431807,1708338646011,-1477.85,0.00046575,7,"2024-02-19T10:30:46.011",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431808,1708338646019,-1477.85,0.00046575,7,"2024-02-19T10:30:46.019",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431809,1708338646028,-1477.85,0.00046575,7,"2024-02-19T10:30:46.028",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431810,1708338646037,-1477.85,0.00046575,7,"2024-02-19T10:30:46.037",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431811,1708338646046,-1477.85,0.00046575,7,"2024-02-19T10:30:46.046",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431812,1708338646054,-1477.85,0.00046575,7,"2024-02-19T10:30:46.054",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431813,1708338646063,-1477.85,0.00046575,7,"2024-02-19T10:30:46.063",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431814,1708338646072,-1477.85,0.00046575,7,"2024-02-19T10:30:46.072",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431815,1708338646081,-500.0,0.00046575,7,"2024-02-19T10:30:46.081",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431816,1708338646090,-500.0,0.00046575,7,"2024-02-19T10:30:46.090",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431817,1708338646098,-500.0,0.00046575,7,"2024-02-19T10:30:46.098",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431818,1708338646107,-500.0,0.00046575,7,"2024-02-19T10:30:46.107",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431819,1708338646116,-500.0,0.00046575,7,"2024-02-19T10:30:46.116",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431820,1708338646125,-500.0,0.00046575,7,"2024-02-19T10:30:46.125",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431821,1708338646134,-500.0,0.00046575,7,"2024-02-19T10:30:46.134",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431822,1708338646142,-500.0,0.00046575,7,"2024-02-19T10:30:46.142",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431823,1708338646151,-377.85,0.00046575,7,"2024-02-19T10:30:46.151",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431824,1708338646160,-500.0,0.00046575,7,"2024-02-19T10:30:46.160",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431825,1708338646169,-500.0,0.00046575,7,"2024-02-19T10:30:46.169",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431826,1708338646178,-528.0,0.00046575,7,"2024-02-19T10:30:46.178",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431827,1708338646187,-500.0,0.00046575,7,"2024-02-19T10:30:46.187",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431828,1708338646196,-500.0,0.00046575,7,"2024-02-19T10:30:46.196",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431829,1708338646205,-533.88846801,0.00046575,7,"2024-02-19T10:30:46.205",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431830,1708338646215,-500.0,0.00046575,7,"2024-02-19T10:30:46.215",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431831,1708338646224,-500.0,0.00046575,7,"2024-02-19T10:30:46.224",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431832,1708338646234,-500.0,0.00046575,7,"2024-02-19T10:30:46.234",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431833,1708338646242,-500.0,0.00046575,7,"2024-02-19T10:30:46.242",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431834,1708338646251,-500.0,0.00046575,7,"2024-02-19T10:30:46.251",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431835,1708338646260,-500.0,0.00046575,7,"2024-02-19T10:30:46.260",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431836,1708338646269,-500.0,0.00046575,7,"2024-02-19T10:30:46.269",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431837,1708338646278,-500.0,0.00046575,7,"2024-02-19T10:30:46.278",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431838,1708338646287,-500.0,0.00046575,7,"2024-02-19T10:30:46.287",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431839,1708338646295,-500.0,0.00046575,7,"2024-02-19T10:30:46.295",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431840,1708338646304,-500.0,0.00046575,7,"2024-02-19T10:30:46.304",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431841,1708338646313,-597.02286523,0.00046575,7,"2024-02-19T10:30:46.313",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431842,1708338646322,-500.0,0.00046575,7,"2024-02-19T10:30:46.322",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431843,1708338646330,-500.0,0.00046575,7,"2024-02-19T10:30:46.330",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431844,1708338646339,-500.0,0.00046575,7,"2024-02-19T10:30:46.339",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431845,1708338646348,-500.0,0.00046575,7,"2024-02-19T10:30:46.348",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431846,1708338646357,-500.0,0.00046575,7,"2024-02-19T10:30:46.357",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431847,1708338646366,-500.0,0.00046575,7,"2024-02-19T10:30:46.366",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431848,1708338646375,-500.0,0.00046575,7,"2024-02-19T10:30:46.375",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431849,1708338646383,-416.08,0.00046575,7,"2024-02-19T10:30:46.383",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431850,1708338646391,-500.0,0.00046575,7,"2024-02-19T10:30:46.391",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431851,1708338646400,-500.0,0.00046575,7,"2024-02-19T10:30:46.400",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431852,1708338646409,-500.0,0.00046575,7,"2024-02-19T10:30:46.409",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431853,1708338646417,-500.0,0.00046575,7,"2024-02-19T10:30:46.417",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431854,1708338646426,-500.0,0.00046575,7,"2024-02-19T10:30:46.426",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431855,1708338646435,-500.0,0.00046575,7,"2024-02-19T10:30:46.435",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431856,1708338646444,-500.0,0.00046575,7,"2024-02-19T10:30:46.444",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431857,1708338646453,-500.0,0.00046575,7,"2024-02-19T10:30:46.453",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431858,1708338646463,-500.0,0.00046575,7,"2024-02-19T10:30:46.463",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431859,1708338646471,-500.0,0.00046575,7,"2024-02-19T10:30:46.471",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431860,1708338646480,-500.0,0.00046575,7,"2024-02-19T10:30:46.480",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431861,1708338646489,-500.0,0.00046575,7,"2024-02-19T10:30:46.489",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431862,1708338646498,-500.0,0.00046575,7,"2024-02-19T10:30:46.498",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431863,1708338646507,-500.0,0.00046575,7,"2024-02-19T10:30:46.507",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431864,1708338646515,-500.0,0.00046575,7,"2024-02-19T10:30:46.515",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431865,1708338646524,-500.0,0.00046575,7,"2024-02-19T10:30:46.524",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431866,1708338646533,-500.0,0.00046575,7,"2024-02-19T10:30:46.533",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431867,1708338646543,-500.0,0.00046575,7,"2024-02-19T10:30:46.543",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431868,1708338646551,-339.93838697,0.00046575,7,"2024-02-19T10:30:46.551",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431869,1708338646564,-500.0,0.00046575,7,"2024-02-19T10:30:46.564",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431870,1708338646573,-500.0,0.00046575,7,"2024-02-19T10:30:46.573",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431871,1708338646583,-500.0,0.00046575,7,"2024-02-19T10:30:46.583",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431872,1708338646592,-500.0,0.00046575,7,"2024-02-19T10:30:46.592",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431873,1708338646602,-500.0,0.00046575,7,"2024-02-19T10:30:46.602",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431874,1708338646611,-500.0,0.00046575,7,"2024-02-19T10:30:46.611",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431875,1708338646621,-500.0,0.00046575,7,"2024-02-19T10:30:46.621",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431876,1708338646630,-500.0,0.00046575,7,"2024-02-19T10:30:46.630",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431877,1708338646640,-500.0,0.00046575,7,"2024-02-19T10:30:46.640",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431878,1708338646649,-500.0,0.00046575,7,"2024-02-19T10:30:46.649",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431879,1708338646658,-500.0,0.00046575,7,"2024-02-19T10:30:46.658",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431880,1708338646667,-500.0,0.00046575,7,"2024-02-19T10:30:46.667",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431881,1708338646675,-500.0,0.00046575,7,"2024-02-19T10:30:46.675",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431882,1708338646684,-500.0,0.00046575,7,"2024-02-19T10:30:46.684",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431883,1708338646694,-500.0,0.00046575,7,"2024-02-19T10:30:46.694",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431884,1708338646703,-500.0,0.00046575,7,"2024-02-19T10:30:46.703",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431885,1708338646713,-500.0,0.00046575,7,"2024-02-19T10:30:46.713",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431886,1708338646722,-500.0,0.00046575,7,"2024-02-19T10:30:46.722",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431887,1708338646730,-500.0,0.00046575,7,"2024-02-19T10:30:46.730",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431888,1708338646739,-500.0,0.00046575,7,"2024-02-19T10:30:46.739",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431889,1708338646748,-500.0,0.00046575,7,"2024-02-19T10:30:46.748",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431890,1708338646757,-500.0,0.00046575,7,"2024-02-19T10:30:46.757",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431891,1708338646766,-500.0,0.00046575,7,"2024-02-19T10:30:46.766",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431892,1708338646775,-500.0,0.00046575,7,"2024-02-19T10:30:46.775",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431893,1708338646783,-500.0,0.00046575,7,"2024-02-19T10:30:46.783",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431894,1708338646792,-500.0,0.00046575,7,"2024-02-19T10:30:46.792",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431895,1708338646801,-500.0,0.00046575,7,"2024-02-19T10:30:46.801",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431896,1708338646935,-500.0,0.00046575,7,"2024-02-19T10:30:46.935",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431897,1708338646948,-500.0,0.00046575,7,"2024-02-19T10:30:46.948",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431898,1708338646958,-368.02281755,0.00046575,7,"2024-02-19T10:30:46.958",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431899,1708338646968,-500.0,0.00046575,7,"2024-02-19T10:30:46.968",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431900,1708338646977,-500.0,0.00046575,7,"2024-02-19T10:30:46.977",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431901,1708338646987,-500.0,0.00046575,7,"2024-02-19T10:30:46.987",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431902,1708338646997,-500.0,0.00046575,7,"2024-02-19T10:30:46.997",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431903,1708338647006,-500.0,0.00046575,7,"2024-02-19T10:30:47.006",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431904,1708338647016,-500.0,0.00046575,7,"2024-02-19T10:30:47.016",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431905,1708338647025,-500.0,0.00046575,7,"2024-02-19T10:30:47.025",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431906,1708338647035,-500.0,0.00046575,7,"2024-02-19T10:30:47.035",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431907,1708338647045,-500.0,0.00046575,7,"2024-02-19T10:30:47.045",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431908,1708338647054,-500.0,0.00046575,7,"2024-02-19T10:30:47.054",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431909,1708338647063,-500.0,0.00046575,7,"2024-02-19T10:30:47.063",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431910,1708338647072,-500.0,0.00046575,7,"2024-02-19T10:30:47.072",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431911,1708338647081,-500.0,0.00046575,7,"2024-02-19T10:30:47.081",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431912,1708338647090,-459.58,0.00046575,7,"2024-02-19T10:30:47.090",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431913,1708338647100,-163.38569547,0.00046575,15,"2024-02-19T10:30:47.100",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431914,1708338647109,-500.0,0.00046575,7,"2024-02-19T10:30:47.109",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431915,1708338647118,-500.0,0.00046575,7,"2024-02-19T10:30:47.118",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431916,1708338647127,-500.0,0.00046575,7,"2024-02-19T10:30:47.127",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431917,1708338647137,-588.51671279,0.00046575,7,"2024-02-19T10:30:47.137",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431918,1708338647147,-500.0,0.00046575,7,"2024-02-19T10:30:47.147",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431919,1708338647156,-346.11690516,0.00046575,7,"2024-02-19T10:30:47.156",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431920,1708338647165,-500.0,0.00046575,2,"2024-02-19T10:30:47.165",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431921,1708338647175,-565.11310854,0.00046575,7,"2024-02-19T10:30:47.175",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431922,1708338647185,-500.0,0.00046575,2,"2024-02-19T10:30:47.185",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431923,1708338647194,-497.70667002,0.00046575,2,"2024-02-19T10:30:47.194",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431924,1708338647203,-500.0,0.00046575,7,"2024-02-19T10:30:47.203",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431925,1708338647214,-500.0,0.00046575,7,"2024-02-19T10:30:47.214",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431926,1708338647223,-500.0,0.00046575,7,"2024-02-19T10:30:47.223",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431927,1708338647233,-500.0,0.00046575,7,"2024-02-19T10:30:47.233",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431928,1708338647242,-500.0,0.00046575,7,"2024-02-19T10:30:47.242",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431929,1708338647253,-500.0,0.00046575,7,"2024-02-19T10:30:47.253",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431930,1708338647263,-500.0,0.00046575,7,"2024-02-19T10:30:47.263",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431931,1708338647273,-500.0,0.00046575,7,"2024-02-19T10:30:47.273",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431932,1708338647283,-523.17370669,0.00046575,7,"2024-02-19T10:30:47.283",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431933,1708338647293,-500.0,0.00046575,7,"2024-02-19T10:30:47.293",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431934,1708338647304,-500.0,0.00046575,7,"2024-02-19T10:30:47.304",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431935,1708338647314,-636.48,0.00046575,7,"2024-02-19T10:30:47.314",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431936,1708338647324,-233.23516517,0.00046575,7,"2024-02-19T10:30:47.324",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431937,1708338647333,-525.46450852,0.00046575,7,"2024-02-19T10:30:47.333",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431938,1708338647343,-500.0,0.00046575,7,"2024-02-19T10:30:47.343",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431939,1708338647352,-500.0,0.00046575,7,"2024-02-19T10:30:47.352",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431940,1708338647361,-500.0,0.00046575,7,"2024-02-19T10:30:47.361",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431941,1708338647372,-500.0,0.00046575,7,"2024-02-19T10:30:47.372",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431942,1708338647381,-500.0,0.00046575,7,"2024-02-19T10:30:47.381",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431943,1708338647391,-500.0,0.00046575,7,"2024-02-19T10:30:47.391",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431944,1708338647400,-500.0,0.00046575,7,"2024-02-19T10:30:47.400",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431945,1708338647409,-500.0,0.00046575,7,"2024-02-19T10:30:47.409",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431946,1708338647419,-500.0,0.00046575,7,"2024-02-19T10:30:47.419",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431947,1708338647429,-500.0,0.00046575,7,"2024-02-19T10:30:47.429",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431948,1708338647438,-500.0,0.00046575,7,"2024-02-19T10:30:47.438",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431949,1708338647448,-500.0,0.00046575,7,"2024-02-19T10:30:47.448",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431950,1708338647457,-349.84,0.00046575,7,"2024-02-19T10:30:47.457",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431951,1708338647471,-500.0,0.00046575,7,"2024-02-19T10:30:47.471",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431952,1708338647480,-408.91829314,0.00046575,7,"2024-02-19T10:30:47.480",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431953,1708338647489,-203.83219719,0.00046575,7,"2024-02-19T10:30:47.489",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431954,1708338647498,-500.0,0.00046575,7,"2024-02-19T10:30:47.498",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431955,1708338647507,-500.0,0.00046575,14,"2024-02-19T10:30:47.507",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431956,1708338647516,-567.42,0.00046597,2,"2024-02-19T10:30:47.516",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431957,1708338647526,-619.47,0.00046599,7,"2024-02-19T10:30:47.526",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431958,1708338647535,-500.0,0.00046599,7,"2024-02-19T10:30:47.535",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431959,1708338647544,-1477.85,0.00046599,7,"2024-02-19T10:30:47.544",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431960,1708338647553,-500.0,0.00046599,7,"2024-02-19T10:30:47.553",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431961,1708338647568,-20070.84579631,0.000466,30,"2024-02-19T10:30:47.568",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431962,1708338647578,-200.0,0.000466,21,"2024-02-19T10:30:47.578",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431963,1708338647588,-164.60229947,0.000466,30,"2024-02-19T10:30:47.588",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431964,1708338647598,-500.0,0.0004663,30,"2024-02-19T10:30:47.598",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431965,1708338647608,-303.82267585,0.000467,30,"2024-02-19T10:30:47.608",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431966,1708338647618,-2006.0,0.000467,115,"2024-02-19T10:30:47.618",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431967,1708338647627,-167.60443462,0.00046742,30,"2024-02-19T10:30:47.627",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431968,1708338647637,-500.0,0.00046771,14,"2024-02-19T10:30:47.637",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431969,1708338647647,-4273.86541892,0.00046807,22,"2024-02-19T10:30:47.647",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431970,1708338647656,-153.30983069,0.00046885,38,"2024-02-19T10:30:47.656",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431971,1708338647665,-2500.0,0.00046931,7,"2024-02-19T10:30:47.665",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431972,1708338647674,-7000.0,0.00046933,2,"2024-02-19T10:30:47.674",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431973,1708338647683,-500.0,0.00046967,14,"2024-02-19T10:30:47.683",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431974,1708338647693,-190.0,0.0004697,30,"2024-02-19T10:30:47.693",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431975,1708338647702,-190.0,0.0004698,30,"2024-02-19T10:30:47.702",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431976,1708338647713,-190.0,0.0004698,30,"2024-02-19T10:30:47.713",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431977,1708338647723,-190.0,0.0004699,30,"2024-02-19T10:30:47.723",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431978,1708338647733,-190.0,0.0004699,30,"2024-02-19T10:30:47.733",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431979,1708338647741,-100000.0,0.00047,37,"2024-02-19T10:30:47.741",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431980,1708338647751,-300.0,0.00047,47,"2024-02-19T10:30:47.751",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431981,1708338647760,-2030.1,0.00047,30,"2024-02-19T10:30:47.760",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431982,1708338647770,-4000.0,0.00047,25,"2024-02-19T10:30:47.770",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431983,1708338647779,-4000.0,0.00047,35,"2024-02-19T10:30:47.779",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431984,1708338647788,-728.0,0.00047,120,"2024-02-19T10:30:47.788",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431985,1708338647797,-500.0,0.00047,14,"2024-02-19T10:30:47.797",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431986,1708338647805,-151.0,0.00047,3,"2024-02-19T10:30:47.805",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431987,1708338647814,-256.651178,0.00047,14,"2024-02-19T10:30:47.814",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431988,1708338647823,-151.0,0.00047,14,"2024-02-19T10:30:47.823",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431989,1708338647832,-402.251233,0.00047,14,"2024-02-19T10:30:47.832",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431990,1708338647841,-151.0,0.00047,14,"2024-02-19T10:30:47.841",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431991,1708338647849,-402.251233,0.00047,14,"2024-02-19T10:30:47.849",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431992,1708338647858,-151.0,0.00047,14,"2024-02-19T10:30:47.858",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431993,1708338647867,-151.0,0.00047,14,"2024-02-19T10:30:47.867",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431994,1708338647875,-160.148672,0.00047,14,"2024-02-19T10:30:47.875",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431995,1708338647884,-160.148672,0.00047,14,"2024-02-19T10:30:47.884",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431996,1708338647893,-151.0,0.00047,14,"2024-02-19T10:30:47.893",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431997,1708338647902,-151.0,0.00047,14,"2024-02-19T10:30:47.902",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431998,1708338647911,-151.0,0.00047,14,"2024-02-19T10:30:47.911",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314431999,1708338647920,-151.0,0.00047,2,"2024-02-19T10:30:47.920",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432000,1708338647929,-151.0,0.00047,14,"2024-02-19T10:30:47.929",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432001,1708338647938,-151.0,0.00047,14,"2024-02-19T10:30:47.938",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432002,1708338647946,-151.0,0.00047,14,"2024-02-19T10:30:47.946",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432003,1708338647955,-151.0,0.00047,14,"2024-02-19T10:30:47.955",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432004,1708338647966,-151.0,0.00047,14,"2024-02-19T10:30:47.966",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432005,1708338647975,-151.0,0.00047,14,"2024-02-19T10:30:47.975",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432006,1708338647984,-151.0,0.00047,14,"2024-02-19T10:30:47.984",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432007,1708338647993,-151.0,0.00047,14,"2024-02-19T10:30:47.993",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432008,1708338648002,-4447.6605,0.00047,14,"2024-02-19T10:30:48.002",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432009,1708338648010,-4447.6605,0.00047,14,"2024-02-19T10:30:48.010",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432010,1708338648019,-281.291452,0.00047,14,"2024-02-19T10:30:48.019",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432011,1708338648028,-541.023698,0.00047,14,"2024-02-19T10:30:48.028",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432012,1708338648037,-541.023698,0.00047,14,"2024-02-19T10:30:48.037",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432013,1708338648046,-151.0,0.00047,14,"2024-02-19T10:30:48.046",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432014,1708338648055,-151.0,0.00047,14,"2024-02-19T10:30:48.055",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432015,1708338648064,-151.0,0.00047,14,"2024-02-19T10:30:48.064",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432016,1708338648074,-151.0,0.00047,14,"2024-02-19T10:30:48.074",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432017,1708338648083,-151.0,0.00047,14,"2024-02-19T10:30:48.083",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432018,1708338648092,-151.0,0.00047,14,"2024-02-19T10:30:48.092",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432019,1708338648102,-366.599196,0.00047,14,"2024-02-19T10:30:48.102",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432020,1708338648111,-366.599196,0.00047,14,"2024-02-19T10:30:48.111",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432021,1708338648121,-845.82434352,0.00047001,8,"2024-02-19T10:30:48.121",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432022,1708338648130,-150.0,0.00047025,7,"2024-02-19T10:30:48.130",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432023,1708338648139,-584.79761852,0.00047027,13,"2024-02-19T10:30:48.139",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432024,1708338648149,-150.0,0.00047098,7,"2024-02-19T10:30:48.149",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432025,1708338648158,-1465.64,0.000471,5,"2024-02-19T10:30:48.158",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432026,1708338648168,-1465.64,0.000471,5,"2024-02-19T10:30:48.168",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432027,1708338648178,-1465.64,0.000471,5,"2024-02-19T10:30:48.178",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432028,1708338648187,-1465.64,0.000471,5,"2024-02-19T10:30:48.187",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432029,1708338648196,-1465.64,0.000471,5,"2024-02-19T10:30:48.196",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432030,1708338648206,-1465.64,0.000471,5,"2024-02-19T10:30:48.206",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432031,1708338648217,-1465.64,0.000471,5,"2024-02-19T10:30:48.217",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432032,1708338648226,-1465.64,0.000471,5,"2024-02-19T10:30:48.226",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432033,1708338648235,-1465.64,0.000471,5,"2024-02-19T10:30:48.235",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432034,1708338648244,-1465.64,0.000471,5,"2024-02-19T10:30:48.244",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432035,1708338648254,-1465.64,0.000471,5,"2024-02-19T10:30:48.254",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432036,1708338648263,-1465.64,0.000471,5,"2024-02-19T10:30:48.263",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432037,1708338648273,-1465.64,0.000471,5,"2024-02-19T10:30:48.273",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432038,1708338648282,-1465.64,0.000471,5,"2024-02-19T10:30:48.282",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432039,1708338648291,-1465.64,0.000471,5,"2024-02-19T10:30:48.291",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432040,1708338648301,-1465.64,0.000471,5,"2024-02-19T10:30:48.301",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432041,1708338648310,-1465.64,0.000471,5,"2024-02-19T10:30:48.310",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432042,1708338648320,-1465.64,0.000471,5,"2024-02-19T10:30:48.320",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432043,1708338648329,-1465.64,0.000471,5,"2024-02-19T10:30:48.329",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432044,1708338648339,-1465.64,0.000471,5,"2024-02-19T10:30:48.339",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432045,1708338648348,-152.79,0.000471,5,"2024-02-19T10:30:48.348",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432046,1708338648357,-152.79,0.000471,5,"2024-02-19T10:30:48.357",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432047,1708338648367,-152.79,0.000471,5,"2024-02-19T10:30:48.367",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432048,1708338648376,-152.79,0.000471,5,"2024-02-19T10:30:48.376",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432049,1708338648386,-152.79,0.000471,5,"2024-02-19T10:30:48.386",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432050,1708338648395,-152.79,0.000471,5,"2024-02-19T10:30:48.395",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432051,1708338648405,-152.79,0.000471,5,"2024-02-19T10:30:48.405",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432052,1708338648414,-152.79,0.000471,5,"2024-02-19T10:30:48.414",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432053,1708338648423,-151.0,0.000471,14,"2024-02-19T10:30:48.423",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432054,1708338648433,-151.0,0.000471,14,"2024-02-19T10:30:48.433",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432055,1708338648442,-428.496612,0.000471,14,"2024-02-19T10:30:48.442",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432056,1708338648451,-151.0,0.000471,14,"2024-02-19T10:30:48.451",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432057,1708338648462,-428.496612,0.000471,14,"2024-02-19T10:30:48.462",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432058,1708338648473,-160.598195,0.000471,14,"2024-02-19T10:30:48.473",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432059,1708338648483,-160.598195,0.000471,14,"2024-02-19T10:30:48.483",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432060,1708338648491,-418.334419,0.000471,14,"2024-02-19T10:30:48.491",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432061,1708338648501,-3345.731089,0.000471,14,"2024-02-19T10:30:48.501",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432062,1708338648510,-250.01424259,0.00047104,42,"2024-02-19T10:30:48.510",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432063,1708338648520,-150.0,0.00047115,7,"2024-02-19T10:30:48.520",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432064,1708338648529,-150.0,0.00047119,7,"2024-02-19T10:30:48.529",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432065,1708338648538,-152.90327354,0.00047119,30,"2024-02-19T10:30:48.538",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432066,1708338648548,-800.0,0.00047123,2,"2024-02-19T10:30:48.548",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432067,1708338648558,-217.21120188,0.00047123,120,"2024-02-19T10:30:48.558",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432068,1708338648569,-150.0,0.00047126,7,"2024-02-19T10:30:48.569",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432069,1708338648578,-500.0,0.00047162,14,"2024-02-19T10:30:48.578",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432070,1708338648588,-293.09344713,0.00047168,60,"2024-02-19T10:30:48.588",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432071,1708338648598,-152.90327354,0.00047171,30,"2024-02-19T10:30:48.598",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432072,1708338648608,-156.8981365,0.00047172,30,"2024-02-19T10:30:48.608",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432073,1708338648617,-150.0,0.00047174,7,"2024-02-19T10:30:48.617",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432074,1708338648627,-150.0,0.00047174,7,"2024-02-19T10:30:48.627",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432075,1708338648637,-500.0,0.00047178,30,"2024-02-19T10:30:48.637",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432076,1708338648647,-150.0,0.0004719,7,"2024-02-19T10:30:48.647",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432077,1708338648657,-150.0,0.00047223,7,"2024-02-19T10:30:48.657",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432078,1708338648667,-1536.62434998,0.00047225,7,"2024-02-19T10:30:48.667",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432079,1708338648677,-150.0,0.00047227,7,"2024-02-19T10:30:48.677",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432080,1708338648686,-150.0,0.0004728,7,"2024-02-19T10:30:48.686",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432081,1708338648695,-150.0,0.0004728,7,"2024-02-19T10:30:48.695",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432082,1708338648705,-290.3617882,0.00047292,30,"2024-02-19T10:30:48.705",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432083,1708338648716,-150.0,0.00047304,7,"2024-02-19T10:30:48.716",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432084,1708338648724,-150.0,0.00047316,7,"2024-02-19T10:30:48.724",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432085,1708338648734,-150.015539,0.00047326,30,"2024-02-19T10:30:48.734",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432086,1708338648744,-218.74649041,0.00047348,30,"2024-02-19T10:30:48.744",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432087,1708338648753,-4273.86541892,0.00047354,23,"2024-02-19T10:30:48.753",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432088,1708338648762,-500.0,0.00047358,14,"2024-02-19T10:30:48.762",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432089,1708338648772,-301.75168261,0.00047399,7,"2024-02-19T10:30:48.772",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432090,1708338648782,-169.68599216,0.00047402,30,"2024-02-19T10:30:48.782",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432091,1708338648791,-156.8981365,0.00047402,30,"2024-02-19T10:30:48.791",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432092,1708338648800,-150.0,0.00047439,7,"2024-02-19T10:30:48.800",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432093,1708338648810,-150.0,0.00047451,7,"2024-02-19T10:30:48.810",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432094,1708338648820,-150.0,0.00047452,7,"2024-02-19T10:30:48.820",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432095,1708338648829,-150.0,0.00047454,7,"2024-02-19T10:30:48.829",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432096,1708338648839,-150.0,0.00047461,2,"2024-02-19T10:30:48.839",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432097,1708338648848,-1500.0,0.00047476,7,"2024-02-19T10:30:48.848",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432098,1708338648858,-2750.0,0.00047479,7,"2024-02-19T10:30:48.858",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432099,1708338648867,-150.0,0.00047479,7,"2024-02-19T10:30:48.867",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432100,1708338648876,-151.57423126,0.0004748,2,"2024-02-19T10:30:48.876",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432101,1708338648886,-151.021624,0.00047498,44,"2024-02-19T10:30:48.886",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432102,1708338648895,-2000.0,0.000475,30,"2024-02-19T10:30:48.895",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432103,1708338648904,-1500.0,0.00047508,7,"2024-02-19T10:30:48.904",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432104,1708338648916,-150.0,0.0004751,7,"2024-02-19T10:30:48.916",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432105,1708338648925,-154.91269219,0.0004752,2,"2024-02-19T10:30:48.925",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432106,1708338648935,-619.47,0.00047528,7,"2024-02-19T10:30:48.935",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432107,1708338648944,-619.47,0.00047528,7,"2024-02-19T10:30:48.944",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432108,1708338648954,-619.47,0.00047528,7,"2024-02-19T10:30:48.954",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432109,1708338648964,-619.47,0.00047528,7,"2024-02-19T10:30:48.964",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432110,1708338648973,-619.57257843,0.00047528,7,"2024-02-19T10:30:48.973",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432111,1708338648983,-500.0,0.00047528,7,"2024-02-19T10:30:48.983",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432112,1708338648992,-500.0,0.00047528,7,"2024-02-19T10:30:48.992",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432113,1708338649002,-500.0,0.00047528,7,"2024-02-19T10:30:49.002",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432114,1708338649011,-391.2,0.00047528,7,"2024-02-19T10:30:49.011",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432115,1708338649021,-1477.85,0.00047528,7,"2024-02-19T10:30:49.021",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432116,1708338649030,-1477.85,0.00047528,7,"2024-02-19T10:30:49.030",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432117,1708338649039,-1477.85,0.00047528,7,"2024-02-19T10:30:49.039",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432118,1708338649048,-1477.85,0.00047528,7,"2024-02-19T10:30:49.048",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432119,1708338649058,-1477.89,0.00047528,7,"2024-02-19T10:30:49.058",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432120,1708338649067,-500.0,0.00047529,7,"2024-02-19T10:30:49.067",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432121,1708338649077,-500.0,0.00047529,7,"2024-02-19T10:30:49.077",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432122,1708338649086,-327.29349163,0.00047529,7,"2024-02-19T10:30:49.086",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432123,1708338649095,-150.0,0.0004755,7,"2024-02-19T10:30:49.095",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432124,1708338649104,-500.0,0.00047554,14,"2024-02-19T10:30:49.104",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432125,1708338649114,-5100.62348723,0.000476,2,"2024-02-19T10:30:49.114",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432126,1708338649123,-200.0,0.000476,22,"2024-02-19T10:30:49.123",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432127,1708338649133,-1500.0,0.00047601,7,"2024-02-19T10:30:49.133",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432128,1708338649142,-150.0,0.00047607,7,"2024-02-19T10:30:49.142",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432129,1708338649151,-164.60229947,0.00047621,30,"2024-02-19T10:30:49.151",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432130,1708338649160,-150.0,0.00047627,7,"2024-02-19T10:30:49.160",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432131,1708338649169,-150.0,0.0004763,7,"2024-02-19T10:30:49.169",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432132,1708338649179,-150.0,0.00047637,7,"2024-02-19T10:30:49.179",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432133,1708338649189,-150.0,0.00047661,7,"2024-02-19T10:30:49.189",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432134,1708338649198,-150.5,0.0004767,3,"2024-02-19T10:30:49.198",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432135,1708338649207,-150.5,0.0004768,3,"2024-02-19T10:30:49.207",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432136,1708338649217,-150.5,0.0004769,3,"2024-02-19T10:30:49.217",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432137,1708338649227,-261.87086211,0.00047691,30,"2024-02-19T10:30:49.227",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432138,1708338649236,-150.0,0.00047693,7,"2024-02-19T10:30:49.236",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432139,1708338649246,-150.0,0.00047697,7,"2024-02-19T10:30:49.246",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432140,1708338649285,-40000.0,0.000477,30,"2024-02-19T10:30:49.285",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432141,1708338649295,-300.0,0.000477,30,"2024-02-19T10:30:49.295",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432142,1708338649305,-788.86128876,0.000477,120,"2024-02-19T10:30:49.305",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432143,1708338649314,-272494.26595042,0.000477,60,"2024-02-19T10:30:49.314",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432144,1708338649324,-186.04,0.000477,30,"2024-02-19T10:30:49.324",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432145,1708338649334,-151.0,0.000477,14,"2024-02-19T10:30:49.334",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432146,1708338649344,-151.0,0.000477,14,"2024-02-19T10:30:49.344",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432147,1708338649353,-151.0,0.000477,14,"2024-02-19T10:30:49.353",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432148,1708338649362,-151.0,0.000477,14,"2024-02-19T10:30:49.362",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432149,1708338649373,-151.0,0.000477,14,"2024-02-19T10:30:49.373",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432150,1708338649382,-151.0,0.000477,14,"2024-02-19T10:30:49.382",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432151,1708338649392,-151.0,0.000477,14,"2024-02-19T10:30:49.392",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432152,1708338649401,-151.0,0.000477,14,"2024-02-19T10:30:49.401",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432153,1708338649410,-276.466271,0.000477,14,"2024-02-19T10:30:49.410",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432154,1708338649419,-276.466271,0.000477,14,"2024-02-19T10:30:49.419",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432155,1708338649428,-151.0,0.000477,14,"2024-02-19T10:30:49.428",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432156,1708338649437,-387.88282377,0.000477,60,"2024-02-19T10:30:49.437",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432157,1708338649446,-151.0,0.000477,14,"2024-02-19T10:30:49.446",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432158,1708338649455,-151.0,0.000477,14,"2024-02-19T10:30:49.455",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432159,1708338649466,-151.0,0.000477,14,"2024-02-19T10:30:49.466",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432160,1708338649476,-4401.347007,0.000477,14,"2024-02-19T10:30:49.476",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432161,1708338649485,-151.0,0.000477,14,"2024-02-19T10:30:49.485",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432162,1708338649494,-4401.347007,0.000477,14,"2024-02-19T10:30:49.494",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432163,1708338649504,-151.0,0.000477,14,"2024-02-19T10:30:49.504",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432164,1708338649513,-151.0,0.000477,14,"2024-02-19T10:30:49.513",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432165,1708338649523,-332.460209,0.000477,14,"2024-02-19T10:30:49.523",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432166,1708338649532,-151.0,0.000477,14,"2024-02-19T10:30:49.532",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432167,1708338649542,-332.460209,0.000477,14,"2024-02-19T10:30:49.542",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432168,1708338649554,-151.0,0.000477,14,"2024-02-19T10:30:49.554",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432169,1708338649564,-877.962168,0.000477,14,"2024-02-19T10:30:49.564",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432170,1708338649574,-151.0,0.000477,14,"2024-02-19T10:30:49.574",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432171,1708338649583,-877.962168,0.000477,14,"2024-02-19T10:30:49.583",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432172,1708338649594,-276.54672,0.000477,14,"2024-02-19T10:30:49.594",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432173,1708338649603,-276.54672,0.000477,14,"2024-02-19T10:30:49.603",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432174,1708338649612,-588.17,0.00047715,2,"2024-02-19T10:30:49.612",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432175,1708338649621,-290.3617882,0.00047724,30,"2024-02-19T10:30:49.621",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432176,1708338649632,-500.0,0.00047726,30,"2024-02-19T10:30:49.632",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432177,1708338649641,-150.0,0.00047731,7,"2024-02-19T10:30:49.641",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432178,1708338649650,-154.0583357,0.00047741,30,"2024-02-19T10:30:49.650",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432179,1708338649659,-500.0,0.0004775,14,"2024-02-19T10:30:49.659",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432180,1708338649668,-2003.4231,0.0004776,5,"2024-02-19T10:30:49.668",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432181,1708338649678,-2005.7863,0.0004776,5,"2024-02-19T10:30:49.678",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432182,1708338649687,-1500.0,0.00047761,7,"2024-02-19T10:30:49.687",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432183,1708338649697,-261.87086211,0.00047782,30,"2024-02-19T10:30:49.697",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432184,1708338649706,-154.0583357,0.00047783,30,"2024-02-19T10:30:49.706",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432185,1708338649716,-300.0,0.00047786,7,"2024-02-19T10:30:49.716",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432186,1708338649726,-304.95464663,0.00047799,7,"2024-02-19T10:30:49.726",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432187,1708338649735,-220.58824478,0.00047799,7,"2024-02-19T10:30:49.735",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432188,1708338649746,-9542.8880176,0.000478,30,"2024-02-19T10:30:49.746",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432189,1708338649755,-749.22347906,0.000478,15,"2024-02-19T10:30:49.755",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432190,1708338649764,-247.85755619,0.000478,15,"2024-02-19T10:30:49.764",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432191,1708338649774,-1124.845011,0.000478,22,"2024-02-19T10:30:49.774",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432192,1708338649783,-1000.0,0.0004782,22,"2024-02-19T10:30:49.783",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432193,1708338649792,-1000.0,0.0004784,22,"2024-02-19T10:30:49.792",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432194,1708338649801,-150.0,0.00047846,7,"2024-02-19T10:30:49.801",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432195,1708338649811,-1000.0,0.0004786,22,"2024-02-19T10:30:49.811",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432196,1708338649820,-5787.550042,0.0004788,30,"2024-02-19T10:30:49.820",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432197,1708338649829,-9286.601706,0.0004788,30,"2024-02-19T10:30:49.829",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432198,1708338649838,-1000.0,0.0004788,22,"2024-02-19T10:30:49.838",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432199,1708338649847,-156.8981365,0.00047886,30,"2024-02-19T10:30:49.847",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432200,1708338649856,-3542.0,0.0004789,2,"2024-02-19T10:30:49.856",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432201,1708338649866,-589.0,0.0004789,2,"2024-02-19T10:30:49.866",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432202,1708338649875,-373.67,0.00047899,2,"2024-02-19T10:30:49.875",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432203,1708338649884,-1009.0,0.000479,5,"2024-02-19T10:30:49.884",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432204,1708338649893,-1009.05517466,0.000479,4,"2024-02-19T10:30:49.893",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432205,1708338649902,-4273.86541892,0.000479,23,"2024-02-19T10:30:49.902",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432206,1708338649911,-1000.0,0.000479,22,"2024-02-19T10:30:49.911",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432207,1708338649920,-444.86890668,0.000479,2,"2024-02-19T10:30:49.920",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432208,1708338649929,-2046.83079423,0.000479,57,"2024-02-19T10:30:49.929",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432209,1708338649938,-7890.35697105,0.000479,2,"2024-02-19T10:30:49.938",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432210,1708338649947,-250.01424259,0.000479,43,"2024-02-19T10:30:49.947",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432211,1708338649957,-384.8932174,0.000479,8,"2024-02-19T10:30:49.957",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432212,1708338649966,-1168.17114778,0.000479,2,"2024-02-19T10:30:49.966",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432213,1708338649976,-584.79761852,0.000479,13,"2024-02-19T10:30:49.976",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432214,1708338649985,-677.81784938,0.000479,2,"2024-02-19T10:30:49.985",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432215,1708338649994,-1974.3989226,0.000479,2,"2024-02-19T10:30:49.994",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432216,1708338650003,-150.0,0.0004792,7,"2024-02-19T10:30:50.003",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432217,1708338650012,-1000.0,0.0004792,22,"2024-02-19T10:30:50.012",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432218,1708338650021,-150.0,0.00047929,7,"2024-02-19T10:30:50.021",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432219,1708338650030,-1000.0,0.0004794,22,"2024-02-19T10:30:50.030",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432220,1708338650039,-1429.859308,0.0004794,22,"2024-02-19T10:30:50.039",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432221,1708338650048,-800.0,0.00047945,2,"2024-02-19T10:30:50.048",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432222,1708338650057,-500.0,0.00047945,14,"2024-02-19T10:30:50.057",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432223,1708338650067,-845.82434352,0.00047951,9,"2024-02-19T10:30:50.067",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432224,1708338650076,-1000.0,0.0004796,22,"2024-02-19T10:30:50.076",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432225,1708338650085,-1000.0,0.0004796,22,"2024-02-19T10:30:50.085",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432226,1708338650094,-300.0,0.0004797,3,"2024-02-19T10:30:50.094",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432227,1708338650102,-300.0,0.0004797,3,"2024-02-19T10:30:50.102",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432228,1708338650111,-300.0,0.0004797,3,"2024-02-19T10:30:50.111",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432229,1708338650120,-150.0,0.0004797,7,"2024-02-19T10:30:50.120",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432230,1708338650129,-151.40588202,0.00047972,7,"2024-02-19T10:30:50.129",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432231,1708338650138,-159.6,0.0004798,3,"2024-02-19T10:30:50.138",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432232,1708338650147,-1000.0,0.0004798,22,"2024-02-19T10:30:50.147",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432233,1708338650156,-1000.0,0.0004798,22,"2024-02-19T10:30:50.156",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432234,1708338650165,-158.17890232,0.0004799,120,"2024-02-19T10:30:50.165",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432235,1708338650174,-219.375994,0.0004799,14,"2024-02-19T10:30:50.174",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432236,1708338650183,-150.5,0.0004799,3,"2024-02-19T10:30:50.183",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432237,1708338650193,-184.0,0.0004799,2,"2024-02-19T10:30:50.193",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432238,1708338650201,-151.0,0.00047994,14,"2024-02-19T10:30:50.201",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432239,1708338650210,-151.0,0.00047994,14,"2024-02-19T10:30:50.210",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432240,1708338650220,-151.0,0.00047994,2,"2024-02-19T10:30:50.220",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432241,1708338650229,-151.0,0.00047994,14,"2024-02-19T10:30:50.229",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432242,1708338650238,-151.0,0.00047994,14,"2024-02-19T10:30:50.238",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432243,1708338650247,-151.0,0.00047994,14,"2024-02-19T10:30:50.247",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432244,1708338650256,-90378.41060099,0.00047994,2,"2024-02-19T10:30:50.256",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432245,1708338650400,-22054.77938081,0.00047994,2,"2024-02-19T10:30:50.400",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432246,1708338650409,-67293.63740791,0.00047994,2,"2024-02-19T10:30:50.409",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432247,1708338650461,-462.2961555,0.00046575,7,"2024-02-19T10:30:50.461",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432248,1708338650475,-37.7038445,0.00046575,7,"2024-02-19T10:30:50.475",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432249,1708338650484,-1399.72691191,0.00047994,2,"2024-02-19T10:30:50.484",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432250,1708338650605,-418.334419,0.0004514,14,"2024-02-19T10:30:50.605",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432251,1708338650615,-500.0,0.00046575,7,"2024-02-19T10:30:50.615",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432252,1708338650625,-391.58,0.00046575,7,"2024-02-19T10:30:50.625",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432253,1708338650634,-418.334419,0.000471,14,"2024-02-19T10:30:50.634",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432254,1708338650645,-465.60727361,0.00047994,2,"2024-02-19T10:30:50.645",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432255,1708338650658,-2113.58216162,0.00047994,2,"2024-02-19T10:30:50.658",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432256,1708338650670,-1006.87493225,0.00047994,2,"2024-02-19T10:30:50.670",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432257,1708338650687,-3395.54794444,0.00047994,2,"2024-02-19T10:30:50.687",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432258,1708338650796,-724.48694538,0.00042,30,"2024-02-19T10:30:50.796",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432259,1708338650808,-340.0090999,0.00042,30,"2024-02-19T10:30:50.808",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432260,1708338650819,-652.24835801,0.00042,30,"2024-02-19T10:30:50.819",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432261,1708338650831,-738.62318737,0.00042,30,"2024-02-19T10:30:50.831",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432262,1708338650850,-105.09243252,0.00042,30,"2024-02-19T10:30:50.850",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432263,1708338650860,-364.64446522,0.0004514,14,"2024-02-19T10:30:50.860",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432264,1708338650973,-1214.79818361,0.000449,2,"2024-02-19T10:30:50.973",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432265,1708338650983,-681.33262632,0.0004514,14,"2024-02-19T10:30:50.983",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432266,1708338650995,-2299.75399746,0.0004514,14,"2024-02-19T10:30:50.995",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432267,1708338651005,-540.938036,0.0004514,14,"2024-02-19T10:30:51.005",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432268,1708338651015,-205.00658794,0.00046475,2,"2024-02-19T10:30:51.015",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432269,1708338651025,-500.0,0.00046575,7,"2024-02-19T10:30:51.025",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432270,1708338651039,-500.0,0.00046575,7,"2024-02-19T10:30:51.039",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432271,1708338651065,-3345.731089,0.000471,14,"2024-02-19T10:30:51.065",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432272,1708338651094,-540.938036,0.000471,14,"2024-02-19T10:30:51.094",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432273,1708338651124,-5035.09639209,0.00047994,2,"2024-02-19T10:30:51.124",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432274,1708338651164,-5387.69687875,0.00047994,2,"2024-02-19T10:30:51.164",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432275,1708338651202,-32122.04927022,0.00047994,2,"2024-02-19T10:30:51.202",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432276,1708338651231,-54949.24549878,0.00047994,2,"2024-02-19T10:30:51.231",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432277,1708338651258,-8500.6067415,0.00047994,2,"2024-02-19T10:30:51.258",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432278,1708338651566,-500.00001283,0.000429,2,"2024-02-19T10:30:51.566",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432279,1708338651576,-540.938036,0.0004514,14,"2024-02-19T10:30:51.576",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432280,1708338651587,-540.938036,0.000471,14,"2024-02-19T10:30:51.587",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432281,1708338651598,-205.00658793,0.00047188,2,"2024-02-19T10:30:51.598",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432282,1708338651608,-22524.07132017,0.00047994,2,"2024-02-19T10:30:51.608",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432283,1708338651621,-11955.20439353,0.00047994,2,"2024-02-19T10:30:51.621",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432284,1708338651634,-1321.86465,0.00047994,2,"2024-02-19T10:30:51.634",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432285,1708338651648,-13833.184442,0.00047994,2,"2024-02-19T10:30:51.648",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432286,1708338651670,-500.0,0.00046575,7,"2024-02-19T10:30:51.670",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432287,1708338651681,-2208.79604549,0.00047994,2,"2024-02-19T10:30:51.681",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432288,1708338651705,-1979.30436777,0.00047994,2,"2024-02-19T10:30:51.705",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432289,1708338651719,-1404.3245169,0.00047994,2,"2024-02-19T10:30:51.719",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432290,1708338651740,-500.0,0.00046575,7,"2024-02-19T10:30:51.740",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432291,1708338651750,-5329.84638756,0.00047994,2,"2024-02-19T10:30:51.750",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432292,1708338651760,-129793.0775547,0.00047994,2,"2024-02-19T10:30:51.760",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432293,1708338651771,-135579.7067456,0.00047994,2,"2024-02-19T10:30:51.771",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432294,1708338651781,-141366.3359366,0.00047994,2,"2024-02-19T10:30:51.781",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432295,1708338651791,-151.0,0.00047994,14,"2024-02-19T10:30:51.791",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432296,1708338651802,-151.0,0.00047994,14,"2024-02-19T10:30:51.802",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432297,1708338651812,-177.67062,0.00047994,14,"2024-02-19T10:30:51.812",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432298,1708338651823,-151.0,0.00047994,14,"2024-02-19T10:30:51.823",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432299,1708338651833,-151.0,0.00047994,14,"2024-02-19T10:30:51.833",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432300,1708338651844,-151.0,0.00047994,14,"2024-02-19T10:30:51.844",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432301,1708338651854,-151.0,0.00047994,14,"2024-02-19T10:30:51.854",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432302,1708338651864,-151.0,0.00047994,14,"2024-02-19T10:30:51.864",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432303,1708338651875,-151.0,0.00047994,14,"2024-02-19T10:30:51.875",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432304,1708338651885,-151.0,0.00047994,14,"2024-02-19T10:30:51.885",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432305,1708338651895,-4045.8283635,0.00047994,2,"2024-02-19T10:30:51.895",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432306,1708338651904,-4254.0560987,0.00047994,2,"2024-02-19T10:30:51.904",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432307,1708338651914,-4462.2838339,0.00047994,2,"2024-02-19T10:30:51.914",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432308,1708338651924,-4670.5115691,0.00047994,2,"2024-02-19T10:30:51.924",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432309,1708338651933,-4878.7393043,0.00047994,2,"2024-02-19T10:30:51.933",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432310,1708338651943,-5086.9670394,0.00047994,2,"2024-02-19T10:30:51.943",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432311,1708338651952,-151.0,0.00047994,14,"2024-02-19T10:30:51.952",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432312,1708338651962,-276.466271,0.00047994,14,"2024-02-19T10:30:51.962",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432313,1708338651972,-276.466271,0.00047994,14,"2024-02-19T10:30:51.972",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432314,1708338651981,-151.0,0.00047994,14,"2024-02-19T10:30:51.981",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432315,1708338651992,-10920.1964865,0.00047994,2,"2024-02-19T10:30:51.992",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432316,1708338652002,-11482.2291725,0.00047994,2,"2024-02-19T10:30:52.002",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432317,1708338652011,-12044.2618585,0.00047994,2,"2024-02-19T10:30:52.011",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432318,1708338652021,-12606.2945445,0.00047994,2,"2024-02-19T10:30:52.021",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432319,1708338652031,-13168.3272305,0.00047994,2,"2024-02-19T10:30:52.031",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432320,1708338652041,-13730.3599165,0.00047994,2,"2024-02-19T10:30:52.041",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432321,1708338652050,-4447.6605,0.00047994,14,"2024-02-19T10:30:52.050",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432322,1708338652060,-4447.6605,0.00047994,14,"2024-02-19T10:30:52.060",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432323,1708338652070,-541.023698,0.00047994,14,"2024-02-19T10:30:52.070",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432324,1708338652080,-541.023698,0.00047994,14,"2024-02-19T10:30:52.080",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432325,1708338652090,-151.0,0.00047994,14,"2024-02-19T10:30:52.090",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432326,1708338652100,-151.0,0.00047994,14,"2024-02-19T10:30:52.100",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432327,1708338652110,-151.0,0.00047994,14,"2024-02-19T10:30:52.110",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432328,1708338652120,-151.0,0.00047994,14,"2024-02-19T10:30:52.120",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432329,1708338652129,-151.0,0.00047994,14,"2024-02-19T10:30:52.129",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432330,1708338652139,-151.0,0.00047994,14,"2024-02-19T10:30:52.139",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432331,1708338652148,-151.0,0.00047994,14,"2024-02-19T10:30:52.148",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432332,1708338652158,-151.0,0.00047994,14,"2024-02-19T10:30:52.158",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432333,1708338652168,-366.599196,0.00047994,14,"2024-02-19T10:30:52.168",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432334,1708338652178,-366.599196,0.00047994,14,"2024-02-19T10:30:52.178",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432335,1708338652188,-151.0,0.00047994,14,"2024-02-19T10:30:52.188",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432336,1708338652198,-4401.347007,0.00047994,14,"2024-02-19T10:30:52.198",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432337,1708338652207,-151.0,0.00047994,14,"2024-02-19T10:30:52.207",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432338,1708338652218,-4401.347007,0.00047994,14,"2024-02-19T10:30:52.218",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432339,1708338652227,-151.0,0.00047994,14,"2024-02-19T10:30:52.227",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432340,1708338652237,-151.0,0.00047994,14,"2024-02-19T10:30:52.237",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432341,1708338652246,-332.460209,0.00047994,14,"2024-02-19T10:30:52.246",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432342,1708338652256,-151.0,0.00047994,14,"2024-02-19T10:30:52.256",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432343,1708338652266,-332.460209,0.00047994,14,"2024-02-19T10:30:52.266",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432344,1708338652277,-151.0,0.00047994,14,"2024-02-19T10:30:52.277",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432345,1708338652287,-877.962168,0.00047994,14,"2024-02-19T10:30:52.287",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432346,1708338652300,-151.0,0.00047994,14,"2024-02-19T10:30:52.300",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432347,1708338652312,-877.962168,0.00047994,14,"2024-02-19T10:30:52.312",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432348,1708338652322,-276.54672,0.00047994,14,"2024-02-19T10:30:52.322",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432349,1708338652333,-276.54672,0.00047994,14,"2024-02-19T10:30:52.333",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432350,1708338652343,-151.0,0.00047994,14,"2024-02-19T10:30:52.343",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432351,1708338652353,-151.0,0.00047994,14,"2024-02-19T10:30:52.353",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432352,1708338652363,-428.496612,0.00047994,14,"2024-02-19T10:30:52.363",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432353,1708338652373,-151.0,0.00047994,14,"2024-02-19T10:30:52.373",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432354,1708338652383,-428.496612,0.00047994,14,"2024-02-19T10:30:52.383",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432355,1708338652393,-160.598195,0.00047994,14,"2024-02-19T10:30:52.393",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432356,1708338652404,-160.598195,0.00047994,14,"2024-02-19T10:30:52.404",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432357,1708338652414,-418.334419,0.00047994,14,"2024-02-19T10:30:52.414",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432358,1708338652424,-3345.731089,0.00047994,14,"2024-02-19T10:30:52.424",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432359,1708338652434,-418.334419,0.00047994,14,"2024-02-19T10:30:52.434",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432360,1708338652444,-3345.731089,0.00047994,14,"2024-02-19T10:30:52.444",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432361,1708338652454,-540.938036,0.00047994,14,"2024-02-19T10:30:52.454",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432362,1708338652465,-540.938036,0.00047994,14,"2024-02-19T10:30:52.465",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432363,1708338652476,-150.0,0.00047996,7,"2024-02-19T10:30:52.476",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432364,1708338652486,-151.0,0.00047997,14,"2024-02-19T10:30:52.486",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432365,1708338652496,-151.0,0.00047997,14,"2024-02-19T10:30:52.496",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432366,1708338652507,-151.0,0.00047997,14,"2024-02-19T10:30:52.507",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432367,1708338652517,-160.148672,0.00047997,14,"2024-02-19T10:30:52.517",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432368,1708338652529,-160.148672,0.00047997,14,"2024-02-19T10:30:52.529",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432369,1708338652539,-151.0,0.00047997,14,"2024-02-19T10:30:52.539",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432370,1708338652549,-150.01,0.00047999,2,"2024-02-19T10:30:52.549",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432371,1708338652562,-3319.32799788,0.00047999,2,"2024-02-19T10:30:52.562",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432372,1708338652573,-150.0,0.00047999,7,"2024-02-19T10:30:52.573",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432373,1708338652583,-100000.0,0.00048,38,"2024-02-19T10:30:52.583",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432374,1708338652594,-151.0,0.00048,2,"2024-02-19T10:30:52.594",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432375,1708338652606,-950.25951966,0.00048,3,"2024-02-19T10:30:52.606",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432376,1708338652616,-119494.49822404,0.00048,30,"2024-02-19T10:30:52.616",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432377,1708338652635,-354158.52619649,0.00048,30,"2024-02-19T10:30:52.635",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432378,1708338652665,-1214.79818361,0.000479,2,"2024-02-19T10:30:52.665",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432379,1708338652676,-260378.60403854,0.00048,30,"2024-02-19T10:30:52.676",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432380,1708338652730,-2134.05540298,0.00044423,2,"2024-02-19T10:30:52.730",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432381,1708338652773,-8149.34999996,0.00044423,2,"2024-02-19T10:30:52.773",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432382,1708338652787,-5577.3,0.00044423,2,"2024-02-19T10:30:52.787",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432383,1708338652800,-14466.5000001,0.00044423,2,"2024-02-19T10:30:52.800",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432384,1708338652813,-3972.999999,0.00044423,2,"2024-02-19T10:30:52.813",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432386,1708339601205,-155.0,0.00033688,4,"2024-02-19T10:46:41.205",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432387,1708339601232,-990.16417266,0.00033695,4,"2024-02-19T10:46:41.232",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432388,1708339601260,-990.16417266,0.00033695,4,"2024-02-19T10:46:41.260",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432389,1708339601287,-2807.23857101,0.00033699,2,"2024-02-19T10:46:41.287",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432390,1708339601314,-482.39996067,0.00033699,4,"2024-02-19T10:46:41.314",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432391,1708339601341,-1834.0,0.000337,2,"2024-02-19T10:46:41.341",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432392,1708339601373,-155.37392774,0.00034419,2,"2024-02-19T10:46:41.373",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432393,1708339601401,-464.330085,0.0003452,2,"2024-02-19T10:46:41.401",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432394,1708339601603,-7206.598417,0.0003452,2,"2024-02-19T10:46:41.603",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432395,1708339601633,-10809.897625,0.0003452,2,"2024-02-19T10:46:41.633",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432396,1708339601661,-696.495128,0.00034794,2,"2024-02-19T10:46:41.661",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432397,1708339601689,-10809.897625,0.00034794,2,"2024-02-19T10:46:41.689",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432398,1708339601716,-16214.846438,0.00034794,2,"2024-02-19T10:46:41.716",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432399,1708339618654,-155.12526377,0.0003493,4,"2024-02-19T10:46:58.654",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432400,1708339618682,-928.660171,0.00034931,2,"2024-02-19T10:46:58.682",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432401,1708339618711,-14413.196834,0.00034931,2,"2024-02-19T10:46:58.711",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432402,1708339618738,-986.61160849,0.00034931,2,"2024-02-19T10:46:58.738",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432403,1708339671052,150.0,0.00025,3,"2024-02-19T10:47:51.052",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432404,1708339671074,150.0,0.00025,3,"2024-02-19T10:47:51.074",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432405,1708339671095,250.0,0.00025,3,"2024-02-19T10:47:51.095",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432406,1708339749085,-600.0,0.00027,3,"2024-02-19T10:49:09.085",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432407,1708339749106,-650.0,0.00029,3,"2024-02-19T10:49:09.106",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432408,1708339749126,-16836.13266685,0.00034931,2,"2024-02-19T10:49:09.126",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432412,1708339831580,-610.94160646,0.000329,2,"2024-02-19T10:50:31.580",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432413,1708339831635,-1261.57596862,0.000329,2,"2024-02-19T10:50:31.635",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432414,1708339831645,-830.9371,0.00034831,2,"2024-02-19T10:50:31.645",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432415,1708339831655,-1042.80210604,0.00034931,2,"2024-02-19T10:50:31.655",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432416,1708339831667,-356.59148495,0.00034931,2,"2024-02-19T10:50:31.667",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432417,1708339831746,-2397.65738467,0.00034931,2,"2024-02-19T10:50:31.746",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432418,1708339831756,-1160.825213,0.00035068,2,"2024-02-19T10:50:31.756",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432419,1708339831766,-589.39718577,0.00035068,2,"2024-02-19T10:50:31.766",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432420,1708339831777,-2512.9268575,0.00035068,2,"2024-02-19T10:50:31.777",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432431,1708339837655,-743.55100221,0.00035068,2,"2024-02-19T10:50:37.655",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432432,1708339837684,-3120.84605063,0.00035068,2,"2024-02-19T10:50:37.684",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432433,1708339837721,-11049.77494589,0.00035068,2,"2024-02-19T10:50:37.721",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432434,1708339837730,-27024.744064,0.00035068,2,"2024-02-19T10:50:37.730",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432435,1708339837740,-2743.78,0.00035068,2,"2024-02-19T10:50:37.740",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432436,1708339837749,-1625.155299,0.00035342,2,"2024-02-19T10:50:37.749",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432437,1708339837758,-25223.09446,0.00035342,2,"2024-02-19T10:50:37.758",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432438,1708339837767,-2403.71319029,0.00035342,2,"2024-02-19T10:50:37.767",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432439,1708339837831,-560.26597607,0.00035342,2,"2024-02-19T10:50:37.831",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432455,1708339842516,-34870.66252264,0.00035342,2,"2024-02-19T10:50:42.516",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432456,1708339842525,-477.32,0.00035661,2,"2024-02-19T10:50:42.525",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432457,1708339842534,-655.84,0.00035838,2,"2024-02-19T10:50:42.534",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432458,1708339842543,-2704.99,0.00035838,2,"2024-02-19T10:50:42.543",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432459,1708339842552,-500.0,0.0003592,2,"2024-02-19T10:50:42.552",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432460,1708339842561,-6790.76731154,0.00036389,2,"2024-02-19T10:50:42.561",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432461,1708339842570,-172.62,0.00036601,2,"2024-02-19T10:50:42.570",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432462,1708339842578,-160.72,0.00036665,2,"2024-02-19T10:50:42.578",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432463,1708339842587,-291.56,0.00036665,2,"2024-02-19T10:50:42.587",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432464,1708339842596,-499.99,0.00036691,2,"2024-02-19T10:50:42.596",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432465,1708339842606,-186.83,0.00036722,2,"2024-02-19T10:50:42.606",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432466,1708339842615,-156.25,0.00036855,2,"2024-02-19T10:50:42.615",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432467,1708339842623,-5086.51965584,0.00036874,2,"2024-02-19T10:50:42.623",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432468,1708339842635,-1378.17499987,0.00036874,2,"2024-02-19T10:50:42.635",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432469,1708339842730,-326.07265578,0.00036874,2,"2024-02-19T10:50:42.730",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432470,1708339842740,-13.98778977,0.00037,4,"2024-02-19T10:50:42.740",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432471,1708339842753,-201.05095216,0.00037,4,"2024-02-19T10:50:42.753",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432472,1708339842762,-193.047285,0.00037307,2,"2024-02-19T10:50:42.762",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432473,1708339842771,-250.484529,0.00037307,2,"2024-02-19T10:50:42.771",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432474,1708339842780,-193.047285,0.00037307,2,"2024-02-19T10:50:42.780",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432475,1708339842789,-250.0,0.00037522,2,"2024-02-19T10:50:42.789",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432476,1708339842799,-1500.0,0.00037562,10,"2024-02-19T10:50:42.799",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432477,1708339842808,-850.53,0.00037587,2,"2024-02-19T10:50:42.808",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432478,1708339842818,-500.0,0.00037595,2,"2024-02-19T10:50:42.818",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432479,1708339842827,-361.01664355,0.00037598,2,"2024-02-19T10:50:42.827",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432480,1708339842841,-557.20335645,0.00037598,2,"2024-02-19T10:50:42.841",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432481,1708339842850,-10000.0,0.00037606,37,"2024-02-19T10:50:42.850",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432482,1708339842860,-163.36,0.0003762,2,"2024-02-19T10:50:42.860",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432483,1708339842870,-2000.0,0.00037637,2,"2024-02-19T10:50:42.870",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432484,1708339842881,-23900.0,0.00037637,2,"2024-02-19T10:50:42.881",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432485,1708339842890,-250.484529,0.00037774,2,"2024-02-19T10:50:42.890",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432486,1708339842900,-156.25,0.00037815,2,"2024-02-19T10:50:42.900",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432487,1708339842910,-477.32,0.00037925,2,"2024-02-19T10:50:42.910",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432488,1708339842919,-172.62,0.00037955,2,"2024-02-19T10:50:42.919",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432489,1708339842927,-402.57211513,0.00038,2,"2024-02-19T10:50:42.927",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432490,1708339842936,-402.57211513,0.00038,2,"2024-02-19T10:50:42.936",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432491,1708339842946,-402.57211513,0.00038,2,"2024-02-19T10:50:42.946",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432492,1708339842957,-402.57211513,0.00038,2,"2024-02-19T10:50:42.957",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432493,1708339842969,-402.57211513,0.00038,2,"2024-02-19T10:50:42.969",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432494,1708339842979,-402.57211513,0.00038,2,"2024-02-19T10:50:42.979",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432495,1708339842989,-402.57211513,0.00038,2,"2024-02-19T10:50:42.989",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432496,1708339842998,-402.57211513,0.00038,2,"2024-02-19T10:50:42.998",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432497,1708339843008,-402.57211513,0.00038,2,"2024-02-19T10:50:43.008",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432498,1708339843018,-402.57211513,0.00038,2,"2024-02-19T10:50:43.018",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432500,1708339843027,-402.57211513,0.00038,2,"2024-02-19T10:50:43.027",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432502,1708339843037,-402.57211513,0.00038,2,"2024-02-19T10:50:43.037",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432504,1708339843048,-402.57211513,0.00038,2,"2024-02-19T10:50:43.048",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432506,1708339843057,-402.57211513,0.00038,2,"2024-02-19T10:50:43.057",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432508,1708339843067,-402.57211513,0.00038,2,"2024-02-19T10:50:43.067",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432510,1708339843077,-402.57211513,0.00038,2,"2024-02-19T10:50:43.077",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432512,1708339843086,-402.57211513,0.00038,2,"2024-02-19T10:50:43.086",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432513,1708339843096,-402.57211513,0.00038,2,"2024-02-19T10:50:43.096",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432514,1708339843105,-402.57211513,0.00038,2,"2024-02-19T10:50:43.105",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432515,1708339843114,-402.57211513,0.00038,2,"2024-02-19T10:50:43.114",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432516,1708339843123,-402.57211513,0.00038,2,"2024-02-19T10:50:43.123",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432517,1708339843132,-402.57211513,0.00038,2,"2024-02-19T10:50:43.132",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432518,1708339843141,-402.57211513,0.00038,2,"2024-02-19T10:50:43.141",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432519,1708339843150,-402.57211513,0.00038,2,"2024-02-19T10:50:43.150",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432520,1708339843159,-402.57211513,0.00038,2,"2024-02-19T10:50:43.159",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432521,1708339843168,-402.57211513,0.00038,2,"2024-02-19T10:50:43.168",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432522,1708339843177,-402.57211513,0.00038,2,"2024-02-19T10:50:43.177",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432523,1708339843186,-402.57211513,0.00038,2,"2024-02-19T10:50:43.186",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432524,1708339843195,-402.57211513,0.00038,2,"2024-02-19T10:50:43.195",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432525,1708339843204,-402.57211513,0.00038,2,"2024-02-19T10:50:43.204",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432526,1708339843216,-402.57211513,0.00038,2,"2024-02-19T10:50:43.216",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432527,1708339843225,-402.57211513,0.00038,2,"2024-02-19T10:50:43.225",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432528,1708339843234,-402.57211513,0.00038,2,"2024-02-19T10:50:43.234",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432529,1708339843243,-402.57211513,0.00038,2,"2024-02-19T10:50:43.243",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432530,1708339843252,-402.57211513,0.00038,2,"2024-02-19T10:50:43.252",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432531,1708339843261,-402.57211513,0.00038,2,"2024-02-19T10:50:43.261",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432532,1708339843271,-402.57211513,0.00038,2,"2024-02-19T10:50:43.271",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432533,1708339843281,-402.57211513,0.00038,2,"2024-02-19T10:50:43.281",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432534,1708339843290,-402.57211513,0.00038,2,"2024-02-19T10:50:43.290",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432535,1708339843299,-402.57211513,0.00038,2,"2024-02-19T10:50:43.299",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432536,1708339843308,-402.57211513,0.00038,2,"2024-02-19T10:50:43.308",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432537,1708339843318,-402.57211513,0.00038,2,"2024-02-19T10:50:43.318",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432538,1708339843327,-402.57211513,0.00038,2,"2024-02-19T10:50:43.327",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432539,1708339843336,-402.57211513,0.00038,2,"2024-02-19T10:50:43.336",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432540,1708339843345,-402.57211513,0.00038,2,"2024-02-19T10:50:43.345",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432541,1708339843355,-402.57211513,0.00038,2,"2024-02-19T10:50:43.355",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432542,1708339843364,-402.57211513,0.00038,2,"2024-02-19T10:50:43.364",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432543,1708339843373,-402.57211513,0.00038,2,"2024-02-19T10:50:43.373",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432544,1708339843383,-402.57211513,0.00038,2,"2024-02-19T10:50:43.383",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432545,1708339843392,-402.57211513,0.00038,2,"2024-02-19T10:50:43.392",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432547,1708339843402,-402.57211513,0.00038,2,"2024-02-19T10:50:43.402",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432549,1708339843411,-402.57211513,0.00038,2,"2024-02-19T10:50:43.411",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432550,1708339843420,-402.57211513,0.00038,2,"2024-02-19T10:50:43.420",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432551,1708339843429,-182.74,0.00038005,2,"2024-02-19T10:50:43.429",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432552,1708339843438,-402.57211513,0.0003809,2,"2024-02-19T10:50:43.438",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432553,1708339843447,-402.57211513,0.0003809,2,"2024-02-19T10:50:43.447",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432555,1708339843456,-402.57211513,0.0003809,2,"2024-02-19T10:50:43.456",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432557,1708339843468,-402.57211513,0.0003809,2,"2024-02-19T10:50:43.468",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432559,1708339843477,-402.57211513,0.0003809,2,"2024-02-19T10:50:43.477",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432561,1708339843486,-402.57211513,0.0003809,2,"2024-02-19T10:50:43.486",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432563,1708339843495,-8695.51,0.000381,2,"2024-02-19T10:50:43.495",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432564,1708339843504,-250.484529,0.0003824,2,"2024-02-19T10:50:43.504",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432565,1708339843513,-210.75,0.00038356,15,"2024-02-19T10:50:43.513",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432566,1708339843522,-150.0,0.00038356,2,"2024-02-19T10:50:43.522",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432567,1708339843531,-402.57211513,0.00038495,2,"2024-02-19T10:50:43.531",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432568,1708339843540,-402.57211513,0.00038495,2,"2024-02-19T10:50:43.540",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432569,1708339843550,-402.57211513,0.00038495,2,"2024-02-19T10:50:43.550",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432570,1708339843559,-402.57211513,0.00038495,2,"2024-02-19T10:50:43.559",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432571,1708339843568,-402.57211513,0.00038495,2,"2024-02-19T10:50:43.568",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432572,1708339843577,-6790.76731149,0.00038505,2,"2024-02-19T10:50:43.577",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432573,1708339843586,-402.57211513,0.00038512,2,"2024-02-19T10:50:43.586",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432574,1708339843595,-402.57211513,0.00038512,2,"2024-02-19T10:50:43.595",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432575,1708339843604,-402.57211513,0.00038512,2,"2024-02-19T10:50:43.604",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432576,1708339843613,-402.57211513,0.00038512,2,"2024-02-19T10:50:43.613",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432577,1708339843622,-402.57211513,0.00038512,2,"2024-02-19T10:50:43.622",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432578,1708339843631,-402.57211513,0.00038512,2,"2024-02-19T10:50:43.631",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432579,1708339843640,-8695.51,0.00038522,2,"2024-02-19T10:50:43.640",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432580,1708339843650,-402.57211513,0.00038522,2,"2024-02-19T10:50:43.650",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432581,1708339843658,-402.57211513,0.00038522,2,"2024-02-19T10:50:43.658",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432582,1708339843667,-402.57211513,0.00038522,2,"2024-02-19T10:50:43.667",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432583,1708339843677,-402.57211513,0.00038522,2,"2024-02-19T10:50:43.677",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432584,1708339843686,-402.57211513,0.00038526,2,"2024-02-19T10:50:43.686",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432585,1708339843695,-7353.72681866,0.00038532,14,"2024-02-19T10:50:43.695",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432586,1708339843704,-1487.74315331,0.00038536,12,"2024-02-19T10:50:43.704",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432587,1708339843713,-402.57211513,0.0003854,2,"2024-02-19T10:50:43.713",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432588,1708339843724,-402.57211513,0.0003854,2,"2024-02-19T10:50:43.724",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432589,1708339843733,-2418.07,0.0003855,2,"2024-02-19T10:50:43.733",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432590,1708339843742,-152.266666,0.00038551,7,"2024-02-19T10:50:43.742",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432591,1708339843751,-163.432889,0.00038551,7,"2024-02-19T10:50:43.751",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432592,1708339843760,-163.432888,0.00038551,7,"2024-02-19T10:50:43.760",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432593,1708339843769,-402.57211513,0.00038696,2,"2024-02-19T10:50:43.769",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432594,1708339843779,-250.484529,0.00038706,2,"2024-02-19T10:50:43.779",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432595,1708339843788,-160.72,0.00038719,2,"2024-02-19T10:50:43.788",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432596,1708339843797,-156.25,0.00038776,2,"2024-02-19T10:50:43.797",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432597,1708339843807,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.807",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432598,1708339843816,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.816",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432599,1708339843825,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.825",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432600,1708339843834,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.834",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432601,1708339843844,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.844",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432602,1708339843853,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.853",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432603,1708339843863,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.863",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432604,1708339843873,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.873",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432605,1708339843885,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.885",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432606,1708339843894,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.894",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432607,1708339843904,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.904",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432608,1708339843913,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.913",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432609,1708339843922,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.922",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432610,1708339843931,-402.57211513,0.0003889,2,"2024-02-19T10:50:43.931",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432611,1708339843941,-402.57211513,0.00038891,2,"2024-02-19T10:50:43.941",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432612,1708339843951,-402.57211513,0.00038891,2,"2024-02-19T10:50:43.951",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432613,1708339843962,-402.57211513,0.00038896,2,"2024-02-19T10:50:43.962",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432614,1708339843972,-402.57211513,0.00038896,2,"2024-02-19T10:50:43.972",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432615,1708339843982,-1073.38,0.000389,3,"2024-02-19T10:50:43.982",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432616,1708339843991,-1073.38,0.000389,3,"2024-02-19T10:50:43.991",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432617,1708339844001,-1073.38,0.000389,3,"2024-02-19T10:50:44.001",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432618,1708339844011,-1073.38,0.000389,3,"2024-02-19T10:50:44.011",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432619,1708339844020,-1073.38,0.000389,3,"2024-02-19T10:50:44.020",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432620,1708339844029,-1073.38,0.000389,3,"2024-02-19T10:50:44.029",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432621,1708339844038,-1073.38,0.000389,3,"2024-02-19T10:50:44.038",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432622,1708339844049,-1073.38,0.000389,3,"2024-02-19T10:50:44.049",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432623,1708339844059,-1073.38,0.000389,3,"2024-02-19T10:50:44.059",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432624,1708339844069,-1073.38,0.000389,3,"2024-02-19T10:50:44.069",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432625,1708339844078,-1073.38,0.000389,3,"2024-02-19T10:50:44.078",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432626,1708339844087,-1073.38,0.000389,3,"2024-02-19T10:50:44.087",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432627,1708339844096,-1073.38,0.000389,3,"2024-02-19T10:50:44.096",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432628,1708339844106,-1073.38,0.000389,3,"2024-02-19T10:50:44.106",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432629,1708339844115,-1073.38,0.000389,3,"2024-02-19T10:50:44.115",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432630,1708339844124,-1073.38,0.000389,3,"2024-02-19T10:50:44.124",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432631,1708339844134,-1073.38,0.000389,3,"2024-02-19T10:50:44.134",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432632,1708339844143,-1073.38,0.000389,3,"2024-02-19T10:50:44.143",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432633,1708339844152,-1073.38,0.000389,3,"2024-02-19T10:50:44.152",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432634,1708339844162,-1073.38,0.000389,3,"2024-02-19T10:50:44.162",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432635,1708339844171,-152.83,0.000389,3,"2024-02-19T10:50:44.171",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432636,1708339844180,-152.83,0.000389,3,"2024-02-19T10:50:44.180",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432637,1708339844189,-2245.57993498,0.00038901,7,"2024-02-19T10:50:44.189",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432638,1708339844199,-3116.74758982,0.00038906,8,"2024-02-19T10:50:44.199",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432639,1708339844209,-150.0,0.000391,2,"2024-02-19T10:50:44.209",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432640,1708339844218,-166.53,0.00039146,2,"2024-02-19T10:50:44.218",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432641,1708339844227,-250.484529,0.00039173,2,"2024-02-19T10:50:44.227",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432642,1708339844237,-166.04,0.00039209,2,"2024-02-19T10:50:44.237",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432643,1708339844246,-172.62,0.00039309,2,"2024-02-19T10:50:44.246",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432644,1708339844256,-152.266666,0.0003933,7,"2024-02-19T10:50:44.256",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432645,1708339844266,-150.0,0.00039366,2,"2024-02-19T10:50:44.266",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432646,1708339844275,-402.57211513,0.00039443,2,"2024-02-19T10:50:44.275",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432647,1708339844284,-180.0,0.00039453,2,"2024-02-19T10:50:44.284",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432648,1708339844294,-500.0,0.00039552,10,"2024-02-19T10:50:44.294",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432649,1708339844303,-587.0,0.00039552,10,"2024-02-19T10:50:44.303",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432650,1708339844312,-402.57211513,0.0003999,2,"2024-02-19T10:50:44.312",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432651,1708339844321,-402.57211513,0.0003999,2,"2024-02-19T10:50:44.321",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432652,1708339844330,-402.57211513,0.0003999,2,"2024-02-19T10:50:44.330",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432653,1708339844339,-166.04,0.00039993,2,"2024-02-19T10:50:44.339",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432654,1708339844349,-436.52521455,0.0004,4,"2024-02-19T10:50:44.349",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432655,1708339844358,-3035.0,0.0004,30,"2024-02-19T10:50:44.358",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432656,1708339844367,-167.46959294,0.0004,4,"2024-02-19T10:50:44.367",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432657,1708339844377,-5050.63,0.0004,30,"2024-02-19T10:50:44.377",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432658,1708339844386,-604.4434975,0.0004,5,"2024-02-19T10:50:44.386",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432659,1708339844396,-1000.0,0.0004,2,"2024-02-19T10:50:44.396",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432660,1708339844406,-152.266666,0.00040109,7,"2024-02-19T10:50:44.406",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432661,1708339844416,-6790.76731149,0.00040137,2,"2024-02-19T10:50:44.416",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432662,1708339844425,-477.32,0.00040189,2,"2024-02-19T10:50:44.425",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432663,1708339844434,-33364.6649,0.00040356,2,"2024-02-19T10:50:44.434",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432664,1708339844444,-3377.1168,0.00040356,2,"2024-02-19T10:50:44.444",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432665,1708339844453,-27243.7067,0.00040356,2,"2024-02-19T10:50:44.453",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432666,1708339844464,-195.66307721,0.00040365,10,"2024-02-19T10:50:44.464",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432667,1708339844473,-150.0,0.00040375,2,"2024-02-19T10:50:44.473",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432668,1708339844482,-150.0,0.00040502,30,"2024-02-19T10:50:44.482",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432669,1708339844491,-1137.37989133,0.00040502,2,"2024-02-19T10:50:44.491",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432670,1708339844501,-172.62,0.00040664,2,"2024-02-19T10:50:44.501",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432671,1708339844510,-160.72,0.00040774,2,"2024-02-19T10:50:44.510",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432672,1708339844519,-166.04,0.00040777,2,"2024-02-19T10:50:44.519",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432673,1708339844528,-152.266666,0.00040888,7,"2024-02-19T10:50:44.528",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432674,1708339844538,-163.432888,0.00040888,7,"2024-02-19T10:50:44.538",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432675,1708339844547,-2418.07,0.0004112,2,"2024-02-19T10:50:44.547",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432676,1708339844557,-220.30448087,0.00041348,10,"2024-02-19T10:50:44.557",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432677,1708339844566,-163.36,0.00041382,2,"2024-02-19T10:50:44.566",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432678,1708339844575,-150.0,0.00041384,2,"2024-02-19T10:50:44.575",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432679,1708339844584,-198.0,0.0004145,2,"2024-02-19T10:50:44.584",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432680,1708339844594,-1131.61619732,0.00041489,4,"2024-02-19T10:50:44.594",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432681,1708339844603,-1131.61619732,0.00041489,4,"2024-02-19T10:50:44.603",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432682,1708339844612,-1131.61619732,0.00041489,4,"2024-02-19T10:50:44.612",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432683,1708339844622,-166.04,0.00041561,2,"2024-02-19T10:50:44.622",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432684,1708339844632,-6790.76731149,0.00041769,4,"2024-02-19T10:50:44.632",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432685,1708339844641,-553.25927614,0.00041889,14,"2024-02-19T10:50:44.641",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432686,1708339844650,-8695.51,0.0004189,2,"2024-02-19T10:50:44.650",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432687,1708339844660,-195.66307721,0.00041969,11,"2024-02-19T10:50:44.660",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432688,1708339844671,-5000.0,0.00042,5,"2024-02-19T10:50:44.671",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432689,1708339844681,-5000.0,0.00042,14,"2024-02-19T10:50:44.681",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432690,1708339844690,-200.0,0.00042,2,"2024-02-19T10:50:44.690",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432691,1708339844699,-172.62,0.00042018,2,"2024-02-19T10:50:44.699",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432692,1708339844710,-210.75,0.00042092,15,"2024-02-19T10:50:44.710",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432693,1708339844720,-456.388,0.0004227,2,"2024-02-19T10:50:44.720",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432694,1708339844729,-842.0,0.0004227,2,"2024-02-19T10:50:44.729",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432695,1708339844739,-150.0,0.0004227,2,"2024-02-19T10:50:44.739",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432696,1708339844748,-150.0,0.0004227,2,"2024-02-19T10:50:44.748",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432697,1708339844757,-850.53,0.00042285,2,"2024-02-19T10:50:44.757",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432698,1708339844767,-166.04,0.00042345,2,"2024-02-19T10:50:44.767",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432699,1708339844777,-150.0,0.00042394,2,"2024-02-19T10:50:44.777",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432700,1708339844786,-477.32,0.00042453,2,"2024-02-19T10:50:44.786",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432701,1708339844796,-220.30448087,0.00042606,10,"2024-02-19T10:50:44.796",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432702,1708339844806,-150.0,0.00042622,30,"2024-02-19T10:50:44.806",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432703,1708339844815,-160.72,0.00042829,2,"2024-02-19T10:50:44.815",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432704,1708339844825,-186.83,0.00042842,2,"2024-02-19T10:50:44.825",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432705,1708339844835,-712.15306995,0.000429,5,"2024-02-19T10:50:44.835",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432706,1708339844845,-152.0,0.000429,3,"2024-02-19T10:50:44.845",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432707,1708339844855,-195.66307721,0.0004299,11,"2024-02-19T10:50:44.855",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432708,1708339844865,-1073.38,0.00043,4,"2024-02-19T10:50:44.865",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432709,1708339844877,-1073.38,0.00043,4,"2024-02-19T10:50:44.877",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432710,1708339844887,-1073.38,0.00043,4,"2024-02-19T10:50:44.887",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432711,1708339844897,-1073.38,0.00043,4,"2024-02-19T10:50:44.897",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432712,1708339844907,-1073.38,0.00043,4,"2024-02-19T10:50:44.907",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432713,1708339844916,-1073.38,0.00043,4,"2024-02-19T10:50:44.916",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432714,1708339844926,-1073.38,0.00043,4,"2024-02-19T10:50:44.926",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432715,1708339844936,-1073.38,0.00043,4,"2024-02-19T10:50:44.936",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432716,1708339844946,-1073.38,0.00043,4,"2024-02-19T10:50:44.946",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432717,1708339844956,-1073.38,0.00043,4,"2024-02-19T10:50:44.956",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432718,1708339844968,-1073.38,0.00043,4,"2024-02-19T10:50:44.968",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432719,1708339844978,-1073.38,0.00043,4,"2024-02-19T10:50:44.978",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432720,1708339844987,-1073.38,0.00043,4,"2024-02-19T10:50:44.987",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432721,1708339844997,-1073.38,0.00043,4,"2024-02-19T10:50:44.997",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432722,1708339845007,-1073.38,0.00043,4,"2024-02-19T10:50:45.007",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432723,1708339845016,-1073.38,0.00043,4,"2024-02-19T10:50:45.016",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432724,1708339845026,-1073.38,0.00043,4,"2024-02-19T10:50:45.026",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432725,1708339845036,-1073.38,0.00043,4,"2024-02-19T10:50:45.036",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432726,1708339845045,-1073.38,0.00043,4,"2024-02-19T10:50:45.045",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432727,1708339845055,-1073.38,0.00043,4,"2024-02-19T10:50:45.055",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432728,1708339845065,-152.83,0.00043,4,"2024-02-19T10:50:45.065",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432729,1708339845075,-152.83,0.00043,4,"2024-02-19T10:50:45.075",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432730,1708339845084,-152.83,0.00043,4,"2024-02-19T10:50:45.084",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432731,1708339845094,-152.83,0.00043,4,"2024-02-19T10:50:45.094",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432732,1708339845103,-166.04,0.0004313,2,"2024-02-19T10:50:45.103",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432733,1708339845112,-555.0,0.0004337,2,"2024-02-19T10:50:45.112",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432734,1708339845122,-6790.76731149,0.000434,5,"2024-02-19T10:50:45.122",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432735,1708339845131,-150.0,0.00043403,2,"2024-02-19T10:50:45.131",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432736,1708339845140,-195.66307721,0.00043653,11,"2024-02-19T10:50:45.140",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432737,1708339845150,-5000.0,0.000438,120,"2024-02-19T10:50:45.150",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432738,1708339845159,-4113.0,0.000438,30,"2024-02-19T10:50:45.159",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432739,1708339845168,-784.0,0.000438,30,"2024-02-19T10:50:45.168",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432740,1708339845177,-800.0,0.00043835,2,"2024-02-19T10:50:45.177",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432741,1708339845187,-220.30448087,0.00043865,11,"2024-02-19T10:50:45.187",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432742,1708339845196,-500.0,0.0004389,30,"2024-02-19T10:50:45.196",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432743,1708339845205,-2616.50311037,0.00044,15,"2024-02-19T10:50:45.205",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432744,1708339845217,-200.0,0.000441,2,"2024-02-19T10:50:45.217",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432745,1708339845226,-150.0,0.00044412,2,"2024-02-19T10:50:45.226",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432746,1708339845236,-990.57115524,0.00044421,8,"2024-02-19T10:50:45.236",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432747,1708339845245,-349.73003668,0.00044422,4,"2024-02-19T10:50:45.245",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432748,1708339845255,-500.0,0.00044438,30,"2024-02-19T10:50:45.255",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432749,1708339845264,-712.15306982,0.00044479,5,"2024-02-19T10:50:45.264",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432750,1708339845274,-3130.46138987,0.00044533,2,"2024-02-19T10:50:45.274",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432751,1708339845283,-800.0,0.00044657,2,"2024-02-19T10:50:45.283",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432752,1708339845293,-477.32,0.00044716,2,"2024-02-19T10:50:45.293",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432753,1708339845302,-195.66307721,0.00044874,12,"2024-02-19T10:50:45.302",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432754,1708339845312,-160.72,0.00044884,2,"2024-02-19T10:50:45.312",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432755,1708339845321,-500.0,0.00044986,30,"2024-02-19T10:50:45.321",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432756,1708339845330,-405.12230858,0.00045,4,"2024-02-19T10:50:45.330",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432757,1708339845340,-587.38,0.00045,6,"2024-02-19T10:50:45.340",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432758,1708339845349,-6790.76731149,0.00045032,7,"2024-02-19T10:50:45.349",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432759,1708339845358,-220.30448087,0.00045124,12,"2024-02-19T10:50:45.358",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432760,1708339845368,-150.0,0.0004527,2,"2024-02-19T10:50:45.368",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432761,1708339845377,-150.0,0.0004527,2,"2024-02-19T10:50:45.377",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432762,1708339845387,-150.0,0.00045422,2,"2024-02-19T10:50:45.387",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432763,1708339845397,-800.0,0.00045479,2,"2024-02-19T10:50:45.397",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432764,1708339845406,-1000.0,0.000455,2,"2024-02-19T10:50:45.406",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432765,1708339845415,-631.21124864,0.00045534,30,"2024-02-19T10:50:45.415",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432767,1708339845425,-200.0,0.000456,20,"2024-02-19T10:50:45.425",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432769,1708339845435,-210.75,0.00045828,15,"2024-02-19T10:50:45.435",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432770,1708339845444,-441.29235111,0.00046,46,"2024-02-19T10:50:45.444",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432771,1708339845454,-500.0,0.00046,14,"2024-02-19T10:50:45.454",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432772,1708339845465,-177.53,0.00046,2,"2024-02-19T10:50:45.465",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432773,1708339845475,-250.0,0.00046,2,"2024-02-19T10:50:45.475",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432776,1708339845484,-167.60443462,0.0004602,30,"2024-02-19T10:50:45.484",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432778,1708339845494,-251.64688311,0.00046035,30,"2024-02-19T10:50:45.494",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432779,1708339845503,-567.63941867,0.00046037,10,"2024-02-19T10:50:45.503",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432780,1708339845512,-712.15306982,0.00046058,5,"2024-02-19T10:50:45.512",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432781,1708339845521,-188.50717978,0.00046099,2,"2024-02-19T10:50:45.521",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432782,1708339845531,-5000.0,0.00046099,7,"2024-02-19T10:50:45.531",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432784,1708339845540,-251.64688311,0.0004611,30,"2024-02-19T10:50:45.540",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432786,1708339845550,-235.6837759,0.00046126,30,"2024-02-19T10:50:45.550",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432787,1708339845559,-195.66307721,0.00046179,12,"2024-02-19T10:50:45.559",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432788,1708339845568,-14097.42348299,0.00046189,10,"2024-02-19T10:50:45.568",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432789,1708339845837,-0.02481694,0.00046189,10,"2024-02-19T10:50:45.837",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432790,1708339845923,-1000.0,0.000455,2,"2024-02-19T10:50:45.923",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432791,1708339845932,-1909.0,0.00046189,10,"2024-02-19T10:50:45.932",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432793,1708339870264,27.44744797,0.00023,2,"2024-02-19T10:51:10.264",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432794,1708339870288,150.0,0.00023,2,"2024-02-19T10:51:10.288",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432795,1708339870310,270.74131635,0.00023,2,"2024-02-19T10:51:10.310",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432796,1708339870345,53506.0,0.00023,2,"2024-02-19T10:51:10.345",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432797,1708339870389,7844.51171747,0.00023,2,"2024-02-19T10:51:10.389",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432798,1708339870417,8000.0,0.00023,2,"2024-02-19T10:51:10.417",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432799,1708339870446,8000.0,0.00023,2,"2024-02-19T10:51:10.446",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432800,1708339870477,8000.0,0.00023,2,"2024-02-19T10:51:10.477",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432801,1708339870497,8000.0,0.00023,2,"2024-02-19T10:51:10.497",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432802,1708339870525,8000.0,0.00023,2,"2024-02-19T10:51:10.525",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432803,1708339870545,8000.0,0.00023,2,"2024-02-19T10:51:10.545",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432804,1708339870565,8000.0,0.00023,2,"2024-02-19T10:51:10.565",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432805,1708339870586,8000.0,0.00023,2,"2024-02-19T10:51:10.586",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432806,1708339870613,498482.00348988,0.00023,2,"2024-02-19T10:51:10.613",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432807,1708339870637,72730.24000166,0.00023,2,"2024-02-19T10:51:10.637",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432808,1708339892665,918.05793078,0.0001,2,"2024-02-19T10:51:32.665",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432809,1708339915129,4539.20223318,6.94e-05,2,"2024-02-19T10:51:55.129",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432812,1708340049341,1976.49885611,0.0002,2,"2024-02-19T10:54:09.341",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432813,1708340058648,156.40619022,0.0002,2,"2024-02-19T10:54:18.648",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432814,1708340062165,856.993224,0.00025,2,"2024-02-19T10:54:22.165",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432815,1708340062805,470.48776894,0.00018,2,"2024-02-19T10:54:22.805",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432816,1708340065001,677.14124754,0.00025,7,"2024-02-19T10:54:25.001",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432817,1708340065415,155.28464927,0.00022,2,"2024-02-19T10:54:25.415",0.00040515,37.23,0.9902906627671122,1682636004.4680514]
[314432820,1708340828275,-300.0,0.000329,2,"2024-02-19T11:07:08.275",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432821,1708340828295,-253.70366253,0.00033,5,"2024-02-19T11:07:08.295",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432837,1708341031835,-335.8452703,0.00033,5,"2024-02-19T11:10:31.835",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432838,1708341031845,-571.11,0.00033169,2,"2024-02-19T11:10:31.845",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432839,1708341031854,-150.0,0.00033499,3,"2024-02-19T11:10:31.854",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432840,1708341031863,-1564.58740092,0.000335,2,"2024-02-19T11:10:31.863",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432841,1708341032023,-318.68403943,0.000335,2,"2024-02-19T11:10:32.023",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432848,1708341037729,-4342.69434097,0.000335,2,"2024-02-19T11:10:37.729",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432849,1708341037742,-3370.03421868,0.000335,2,"2024-02-19T11:10:37.742",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432850,1708341037751,-162.65234613,0.00033691,2,"2024-02-19T11:10:37.751",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432851,1708341037760,-177.53,0.00033791,2,"2024-02-19T11:10:37.760",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432852,1708341037769,-162.65234606,0.00034202,2,"2024-02-19T11:10:37.769",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432854,1708341037779,-200.0,0.00034283,2,"2024-02-19T11:10:37.779",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432855,1708341037790,-187.84,0.00034295,10,"2024-02-19T11:10:37.790",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432856,1708341037799,-177.53,0.00034339,2,"2024-02-19T11:10:37.799",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432857,1708341037809,-1951.70208913,0.0003452,2,"2024-02-19T11:10:37.809",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432858,1708341037830,-1414.62200887,0.0003452,2,"2024-02-19T11:10:37.830",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432859,1708341037840,-779.45,0.0003452,2,"2024-02-19T11:10:37.840",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432860,1708341037850,-162.65234606,0.00034713,2,"2024-02-19T11:10:37.850",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432861,1708341037859,-2613.56,0.00034713,2,"2024-02-19T11:10:37.859",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432862,1708341037868,-1465.79623458,0.00034781,2,"2024-02-19T11:10:37.868",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432863,1708341037877,-12091.30380497,0.00034791,2,"2024-02-19T11:10:37.877",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432864,1708341038061,-0.17852385,0.00034791,2,"2024-02-19T11:10:38.061",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432865,1708341038072,-24599.36970422,0.00034791,2,"2024-02-19T11:10:38.072",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432866,1708341038081,-5049.486147,0.00034794,2,"2024-02-19T11:10:38.081",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432867,1708341038091,-2000.0,0.0003482,2,"2024-02-19T11:10:38.091",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432868,1708341038100,-1914.25,0.00034847,2,"2024-02-19T11:10:38.100",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432869,1708341038109,-153.24,0.00034856,2,"2024-02-19T11:10:38.109",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432870,1708341038118,-250.0,0.00034874,2,"2024-02-19T11:10:38.118",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432871,1708341038127,-177.53,0.00034887,2,"2024-02-19T11:10:38.127",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432872,1708341038137,-23900.0,0.00034893,2,"2024-02-19T11:10:38.137",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432873,1708341038146,-866.88,0.00034895,2,"2024-02-19T11:10:38.146",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432874,1708341038155,-510.32,0.00034916,2,"2024-02-19T11:10:38.155",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432875,1708341038164,-150.0,0.00034917,2,"2024-02-19T11:10:38.164",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432876,1708341038173,-6732.648196,0.00034931,2,"2024-02-19T11:10:38.173",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432877,1708341038183,-2180.38,0.00034931,2,"2024-02-19T11:10:38.183",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432879,1708341038192,-150.99,0.00034931,2,"2024-02-19T11:10:38.192",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432881,1708341038204,-2743.78,0.00034931,2,"2024-02-19T11:10:38.204",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432882,1708341038215,-184.81,0.00034941,2,"2024-02-19T11:10:38.215",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432884,1708341038224,-150.0,0.0003501,2,"2024-02-19T11:10:38.224",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432885,1708341038233,-8415.810245,0.00035068,2,"2024-02-19T11:10:38.233",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432887,1708341038243,-250.0,0.00035087,2,"2024-02-19T11:10:38.243",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432888,1708341038252,-327.92,0.00035126,2,"2024-02-19T11:10:38.252",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432889,1708341038261,-156.24,0.00035153,2,"2024-02-19T11:10:38.261",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432890,1708341038270,-162.65234606,0.00035224,2,"2024-02-19T11:10:38.270",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432891,1708341038279,-11782.134343,0.00035342,2,"2024-02-19T11:10:38.279",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432892,1708341038288,-571.11,0.00035433,2,"2024-02-19T11:10:38.288",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432893,1708341038298,-177.53,0.00035435,2,"2024-02-19T11:10:38.298",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432894,1708341038307,-153.24,0.00035437,2,"2024-02-19T11:10:38.307",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432895,1708341038316,-156.24,0.00035519,2,"2024-02-19T11:10:38.316",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432896,1708341038326,-179.42,0.00035703,2,"2024-02-19T11:10:38.326",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432897,1708341038335,-500.0,0.00035721,2,"2024-02-19T11:10:38.335",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432898,1708341038345,-162.65234606,0.00035736,2,"2024-02-19T11:10:38.345",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432899,1708341038354,-169.18,0.00035802,2,"2024-02-19T11:10:38.354",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432900,1708341038364,-489.68,0.00035851,2,"2024-02-19T11:10:38.364",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432901,1708341038373,-327.62,0.00035858,2,"2024-02-19T11:10:38.373",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432902,1708341038382,-156.24,0.00035886,2,"2024-02-19T11:10:38.382",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432903,1708341038392,-187.84,0.00035976,10,"2024-02-19T11:10:38.392",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432904,1708341038401,-177.53,0.00035983,2,"2024-02-19T11:10:38.401",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432905,1708341038410,-100000.0,0.00036,36,"2024-02-19T11:10:38.410",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432906,1708341038420,-153.24,0.00036018,2,"2024-02-19T11:10:38.420",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432907,1708341038429,-230.12,0.00036144,2,"2024-02-19T11:10:38.429",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432908,1708341038438,-162.65234606,0.00036247,2,"2024-02-19T11:10:38.438",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432909,1708341038448,-156.24,0.00036252,2,"2024-02-19T11:10:38.448",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432910,1708341038457,-300.0,0.00036302,2,"2024-02-19T11:10:38.457",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432911,1708341038466,-230.12,0.00036335,2,"2024-02-19T11:10:38.466",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432912,1708341038476,-184.27,0.00036438,2,"2024-02-19T11:10:38.476",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432913,1708341038485,-1914.25,0.00036491,2,"2024-02-19T11:10:38.485",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432914,1708341038495,-230.12,0.00036525,2,"2024-02-19T11:10:38.495",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432915,1708341038506,-177.53,0.00036531,2,"2024-02-19T11:10:38.506",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432916,1708341038517,-153.24,0.00036599,2,"2024-02-19T11:10:38.517",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432917,1708341038526,-156.24,0.00036618,2,"2024-02-19T11:10:38.526",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432918,1708341038535,-184.81,0.00036665,2,"2024-02-19T11:10:38.535",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432919,1708341038545,-230.12,0.00036715,2,"2024-02-19T11:10:38.545",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432920,1708341038555,-162.65234606,0.00036758,2,"2024-02-19T11:10:38.555",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432921,1708341038564,-166.28,0.00036777,2,"2024-02-19T11:10:38.564",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432922,1708341038576,-2466.863,0.000368,2,"2024-02-19T11:10:38.576",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432923,1708341038585,-2160.74225495,0.00036805,8,"2024-02-19T11:10:38.585",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432924,1708341038594,-4490.37128232,0.00036805,2,"2024-02-19T11:10:38.594",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432925,1708341038603,-5104.82775031,0.00036805,2,"2024-02-19T11:10:38.603",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432926,1708341038612,-157.62230274,0.00036879,2,"2024-02-19T11:10:38.612",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432927,1708341038622,-150.0,0.00036879,2,"2024-02-19T11:10:38.622",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432928,1708341038631,-500.0,0.00036879,2,"2024-02-19T11:10:38.631",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432929,1708341038641,-150.0,0.0003688,2,"2024-02-19T11:10:38.641",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432930,1708341038653,-150.0,0.0003688,2,"2024-02-19T11:10:38.653",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432931,1708341038663,-150.0,0.0003688,2,"2024-02-19T11:10:38.663",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432932,1708341038672,-300.0,0.0003688,5,"2024-02-19T11:10:38.672",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432933,1708341038681,-154.73626959,0.0003688,20,"2024-02-19T11:10:38.681",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432934,1708341038690,-333580.29516298,0.000369,7,"2024-02-19T11:10:38.690",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432935,1708341038699,-230.12,0.00036905,2,"2024-02-19T11:10:38.699",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432936,1708341038708,-264.9,0.00036954,2,"2024-02-19T11:10:38.708",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432937,1708341038717,-156.24,0.00036985,2,"2024-02-19T11:10:38.717",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432938,1708341038726,-5123.93826739,0.00037,5,"2024-02-19T11:10:38.726",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432939,1708341038736,-7500.0,0.00037,7,"2024-02-19T11:10:38.736",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432940,1708341038746,-177.53,0.00037079,2,"2024-02-19T11:10:38.746",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432941,1708341038756,-230.12,0.00037096,2,"2024-02-19T11:10:38.756",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432942,1708341038766,-281.67135121,0.00037121,2,"2024-02-19T11:10:38.766",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432943,1708341038776,-2160.74225495,0.00037131,8,"2024-02-19T11:10:38.776",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432944,1708341038785,-153.24,0.0003718,2,"2024-02-19T11:10:38.785",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432945,1708341038960,-4490.37128229,0.00037206,2,"2024-02-19T11:10:38.960",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432946,1708341038970,-5104.82775028,0.00037206,2,"2024-02-19T11:10:38.970",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432947,1708341038979,-162.65234606,0.00037269,2,"2024-02-19T11:10:38.979",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432948,1708341038988,-230.12,0.00037286,2,"2024-02-19T11:10:38.988",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432949,1708341038997,-159.78946,0.00037307,2,"2024-02-19T11:10:38.997",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432950,1708341039006,-250.484529,0.00037307,2,"2024-02-19T11:10:39.006",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432951,1708341039015,-250.484529,0.00037307,2,"2024-02-19T11:10:39.015",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432952,1708341039025,-818.92592645,0.00037388,2,"2024-02-19T11:10:39.025",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432953,1708341039034,-3947.1088,0.00037405,2,"2024-02-19T11:10:39.034",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432954,1708341039044,-150.0,0.00037427,2,"2024-02-19T11:10:39.044",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432955,1708341039053,-500.0,0.00037427,2,"2024-02-19T11:10:39.053",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432956,1708341039062,-150.0,0.00037428,2,"2024-02-19T11:10:39.062",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432957,1708341039072,-300.0,0.00037428,2,"2024-02-19T11:10:39.072",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432958,1708341039081,-300.0,0.00037428,5,"2024-02-19T11:10:39.081",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432959,1708341039092,-2160.74225495,0.00037457,8,"2024-02-19T11:10:39.092",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432960,1708341039101,-230.12,0.00037476,2,"2024-02-19T11:10:39.101",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432961,1708341039111,-179.42,0.00037488,2,"2024-02-19T11:10:39.111",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432962,1708341039122,-39975.0,0.000375,2,"2024-02-19T11:10:39.122",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432963,1708341039132,-16902.7416,0.00037505,2,"2024-02-19T11:10:39.132",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432964,1708341039142,-481.4283,0.00037505,2,"2024-02-19T11:10:39.142",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432965,1708341039151,-7315.1863,0.00037537,2,"2024-02-19T11:10:39.151",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432966,1708341039161,-1000.0,0.00037537,2,"2024-02-19T11:10:39.161",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432967,1708341039170,-517.06931729,0.000376,3,"2024-02-19T11:10:39.170",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432968,1708341039179,-4490.37128229,0.00037607,2,"2024-02-19T11:10:39.179",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432969,1708341039188,-5104.82775028,0.00037607,2,"2024-02-19T11:10:39.188",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432970,1708341039197,-353.29,0.00037627,2,"2024-02-19T11:10:39.197",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432971,1708341039209,-187.84,0.00037656,10,"2024-02-19T11:10:39.209",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432972,1708341039219,-230.12,0.00037666,2,"2024-02-19T11:10:39.219",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432973,1708341039228,-300.0,0.00037672,2,"2024-02-19T11:10:39.228",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432974,1708341039237,-3513.6237,0.00037679,2,"2024-02-19T11:10:39.237",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432975,1708341039247,-2500.0,0.00037679,2,"2024-02-19T11:10:39.247",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432976,1708341039257,-186.73477096,0.00037679,2,"2024-02-19T11:10:39.257",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432977,1708341039266,-187.87938035,0.00037679,12,"2024-02-19T11:10:39.266",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432978,1708341039275,-571.11,0.00037697,2,"2024-02-19T11:10:39.275",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432979,1708341039285,-517.06,0.000377,3,"2024-02-19T11:10:39.285",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432980,1708341039295,-186.73477094,0.00037704,2,"2024-02-19T11:10:39.295",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432981,1708341039305,-186.73477094,0.0003773,2,"2024-02-19T11:10:39.305",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432982,1708341039315,-186.73477094,0.00037755,2,"2024-02-19T11:10:39.315",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432983,1708341039325,-153.24,0.00037761,2,"2024-02-19T11:10:39.325",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432984,1708341039335,-159.78946,0.00037774,2,"2024-02-19T11:10:39.335",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432985,1708341039344,-250.484529,0.00037774,2,"2024-02-19T11:10:39.344",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432986,1708341039353,-80695.3245,0.00037779,2,"2024-02-19T11:10:39.353",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432987,1708341039362,-869.4654,0.00037779,2,"2024-02-19T11:10:39.362",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432988,1708341039371,-55810.4998,0.00037779,2,"2024-02-19T11:10:39.371",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432989,1708341039381,-154.40787457,0.00037779,2,"2024-02-19T11:10:39.381",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432990,1708341039390,-539.63335445,0.00037779,2,"2024-02-19T11:10:39.390",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432991,1708341039399,-539.63335445,0.0003778,2,"2024-02-19T11:10:39.399",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432992,1708341039409,-5207.40000001,0.0003778,2,"2024-02-19T11:10:39.409",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432993,1708341039418,-539.63335445,0.0003778,2,"2024-02-19T11:10:39.418",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432994,1708341039429,-472.9088,0.0003778,2,"2024-02-19T11:10:39.429",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432995,1708341039438,-209.5986,0.0003778,2,"2024-02-19T11:10:39.438",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432996,1708341039448,-5000.0,0.0003778,3,"2024-02-19T11:10:39.448",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432997,1708341039458,-10887.22330879,0.0003778,11,"2024-02-19T11:10:39.458",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432998,1708341039467,-162.65234606,0.0003778,2,"2024-02-19T11:10:39.467",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314432999,1708341039476,-186.73477094,0.0003778,2,"2024-02-19T11:10:39.476",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433000,1708341039485,-1316.2659484,0.0003778,2,"2024-02-19T11:10:39.485",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433001,1708341039494,-539.63335445,0.0003778,2,"2024-02-19T11:10:39.494",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433002,1708341039504,-935.99606426,0.0003778,2,"2024-02-19T11:10:39.504",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433003,1708341039513,-296.57927112,0.0003778,2,"2024-02-19T11:10:39.513",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433004,1708341039522,-10073.03627392,0.0003778,2,"2024-02-19T11:10:39.522",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433005,1708341039532,-2022.82255758,0.0003778,2,"2024-02-19T11:10:39.532",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433006,1708341039541,-2160.74225495,0.00037783,8,"2024-02-19T11:10:39.541",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433008,1708341039550,-230.12,0.00037857,2,"2024-02-19T11:10:39.550",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433009,1708341039559,-281.67135121,0.0003787,2,"2024-02-19T11:10:39.559",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433010,1708341039568,-281.67135121,0.0003787,2,"2024-02-19T11:10:39.568",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433011,1708341039577,-475.12975983,0.00037879,3,"2024-02-19T11:10:39.577",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433012,1708341039587,-155419.79699621,0.00037879,2,"2024-02-19T11:10:39.587",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433013,1708341039596,-343201.30264408,0.00037879,2,"2024-02-19T11:10:39.596",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433014,1708341039605,-164.66759993,0.00037879,2,"2024-02-19T11:10:39.605",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433015,1708341039614,-392.0511967,0.00037879,2,"2024-02-19T11:10:39.614",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433017,1708341039623,-283.46875159,0.00037879,2,"2024-02-19T11:10:39.623",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433018,1708341039632,-305138.01143749,0.0003788,3,"2024-02-19T11:10:39.632",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433019,1708341039641,-2566076.41256577,0.0003788,2,"2024-02-19T11:10:39.641",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433020,1708341039651,-849.96517806,0.0003788,2,"2024-02-19T11:10:39.651",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433021,1708341039660,-501.83625434,0.0003788,2,"2024-02-19T11:10:39.660",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433022,1708341039670,-42646.31806899,0.0003788,2,"2024-02-19T11:10:39.670",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433023,1708341039679,-10887.22330869,0.00037899,11,"2024-02-19T11:10:39.679",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433024,1708341039688,-606985.664771,0.000379,3,"2024-02-19T11:10:39.688",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433025,1708341039697,-150.0,0.00037975,2,"2024-02-19T11:10:39.697",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433026,1708341039706,-500.0,0.00037975,2,"2024-02-19T11:10:39.706",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433027,1708341039714,-300.0,0.00037976,5,"2024-02-19T11:10:39.714",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433028,1708341039723,-392.0511967,0.00037999,2,"2024-02-19T11:10:39.723",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433029,1708341039732,-283.46875159,0.00037999,2,"2024-02-19T11:10:39.732",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433030,1708341039741,-273.91334045,0.00038,2,"2024-02-19T11:10:39.741",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433031,1708341039751,-305464.5540126,0.00038,2,"2024-02-19T11:10:39.751",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433032,1708341039760,-94916.3383875,0.00038,2,"2024-02-19T11:10:39.760",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433033,1708341039769,-4490.37128229,0.00038008,2,"2024-02-19T11:10:39.769",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433034,1708341039779,-5104.82775028,0.00038008,2,"2024-02-19T11:10:39.779",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433035,1708341039787,-10887.22330869,0.00038018,11,"2024-02-19T11:10:39.787",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433036,1708341039797,-167.0,0.0003804,2,"2024-02-19T11:10:39.797",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433037,1708341039806,-230.12,0.00038047,2,"2024-02-19T11:10:39.806",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433038,1708341039817,-22694.20266692,0.00038091,2,"2024-02-19T11:10:39.817",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433039,1708341039827,-2160.74225495,0.0003811,8,"2024-02-19T11:10:39.827",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433040,1708341039836,-1914.25,0.00038135,2,"2024-02-19T11:10:39.836",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433041,1708341039846,-10887.22330869,0.00038137,11,"2024-02-19T11:10:39.846",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433042,1708341039856,-230.12,0.00038237,2,"2024-02-19T11:10:39.856",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433043,1708341039865,-159.78946,0.0003824,2,"2024-02-19T11:10:39.865",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433044,1708341039874,-250.484529,0.0003824,2,"2024-02-19T11:10:39.874",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433045,1708341039883,-10887.22330869,0.00038256,11,"2024-02-19T11:10:39.883",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433046,1708341039892,-153.24,0.00038341,2,"2024-02-19T11:10:39.892",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433047,1708341039901,-250.0,0.00038356,2,"2024-02-19T11:10:39.901",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433048,1708341039910,-204.91,0.00038356,15,"2024-02-19T11:10:39.910",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433049,1708341039920,-151.0,0.00038356,7,"2024-02-19T11:10:39.920",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433050,1708341039930,-400.683307,0.00038356,2,"2024-02-19T11:10:39.930",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433051,1708341039939,-400.683307,0.00038356,2,"2024-02-19T11:10:39.939",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433052,1708341039948,-418.344515,0.00038356,14,"2024-02-19T11:10:39.948",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433053,1708341039958,-418.344515,0.00038356,14,"2024-02-19T11:10:39.958",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433054,1708341039967,-151.0,0.00038356,14,"2024-02-19T11:10:39.967",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433055,1708341039976,-151.0,0.00038356,14,"2024-02-19T11:10:39.976",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433056,1708341039986,-151.0,0.00038356,14,"2024-02-19T11:10:39.986",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433057,1708341039995,-151.0,0.00038356,3,"2024-02-19T11:10:39.995",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433058,1708341040004,-151.0,0.00038356,3,"2024-02-19T11:10:40.004",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433059,1708341040013,-227.497651,0.00038356,14,"2024-02-19T11:10:40.013",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433060,1708341040023,-151.0,0.00038356,14,"2024-02-19T11:10:40.023",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433061,1708341040032,-151.0,0.00038356,14,"2024-02-19T11:10:40.032",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433062,1708341040042,-166.208607,0.00038356,14,"2024-02-19T11:10:40.042",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433063,1708341040051,-166.208607,0.00038356,14,"2024-02-19T11:10:40.051",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433064,1708341040060,-1942.605783,0.00038356,14,"2024-02-19T11:10:40.060",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433065,1708341040069,-1942.605783,0.00038356,14,"2024-02-19T11:10:40.069",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433066,1708341040079,-151.0,0.00038356,14,"2024-02-19T11:10:40.079",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433067,1708341040088,-233.221752,0.00038356,14,"2024-02-19T11:10:40.088",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433068,1708341040098,-233.221752,0.00038356,14,"2024-02-19T11:10:40.098",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433069,1708341040108,-151.0,0.00038356,14,"2024-02-19T11:10:40.108",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433070,1708341040117,-188.216899,0.00038356,14,"2024-02-19T11:10:40.117",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433071,1708341040127,-188.216899,0.00038356,14,"2024-02-19T11:10:40.127",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433072,1708341040137,-180.708682,0.00038356,14,"2024-02-19T11:10:40.137",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433073,1708341040145,-210.737305,0.00038356,14,"2024-02-19T11:10:40.145",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433074,1708341040155,-180.708682,0.00038356,14,"2024-02-19T11:10:40.155",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433075,1708341040164,-150.0,0.00038356,2,"2024-02-19T11:10:40.164",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433076,1708341040173,-155.708372,0.00038356,14,"2024-02-19T11:10:40.173",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433077,1708341040183,-155.708372,0.00038356,14,"2024-02-19T11:10:40.183",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433078,1708341040192,-151.0,0.00038356,14,"2024-02-19T11:10:40.192",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433079,1708341040201,-151.0,0.00038356,14,"2024-02-19T11:10:40.201",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433080,1708341040215,-151.0,0.00038356,14,"2024-02-19T11:10:40.215",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433081,1708341040224,-159.337444,0.00038356,14,"2024-02-19T11:10:40.224",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433082,1708341040234,-159.337444,0.00038356,14,"2024-02-19T11:10:40.234",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433083,1708341040244,-151.0,0.00038356,14,"2024-02-19T11:10:40.244",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433084,1708341040254,-261.017657,0.00038356,14,"2024-02-19T11:10:40.254",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433086,1708341040263,-151.0,0.00038356,14,"2024-02-19T11:10:40.263",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433087,1708341040273,-261.017657,0.00038356,14,"2024-02-19T11:10:40.273",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433088,1708341040284,-299.3517,0.00038356,14,"2024-02-19T11:10:40.284",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433089,1708341040293,-151.0,0.00038356,14,"2024-02-19T11:10:40.293",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433090,1708341040302,-157.143915,0.00038356,14,"2024-02-19T11:10:40.302",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433091,1708341040312,-6702.925057,0.00038356,14,"2024-02-19T11:10:40.312",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433093,1708341040322,-157.143915,0.00038356,14,"2024-02-19T11:10:40.322",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433094,1708341040331,-6702.925057,0.00038356,14,"2024-02-19T11:10:40.331",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433095,1708341040341,-1047.982941,0.00038356,14,"2024-02-19T11:10:40.341",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433096,1708341040350,-1047.982941,0.00038356,14,"2024-02-19T11:10:40.350",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433097,1708341040359,-151.0,0.00038356,14,"2024-02-19T11:10:40.359",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433098,1708341040369,-151.0,0.00038356,14,"2024-02-19T11:10:40.369",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433099,1708341040378,-151.0,0.00038356,14,"2024-02-19T11:10:40.378",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433100,1708341040388,-151.0,0.00038356,7,"2024-02-19T11:10:40.388",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433101,1708341040398,-151.0,0.00038356,14,"2024-02-19T11:10:40.398",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433102,1708341040407,-151.0,0.00038356,14,"2024-02-19T11:10:40.407",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433103,1708341040417,-151.0,0.00038356,14,"2024-02-19T11:10:40.417",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433104,1708341040427,-218.968109,0.00038356,14,"2024-02-19T11:10:40.427",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433105,1708341040437,-672.834061,0.00038356,14,"2024-02-19T11:10:40.437",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433106,1708341040446,-151.0,0.00038356,14,"2024-02-19T11:10:40.446",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433107,1708341040455,-218.968109,0.00038356,14,"2024-02-19T11:10:40.455",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433108,1708341040466,-672.834061,0.00038356,14,"2024-02-19T11:10:40.466",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433109,1708341040476,-269.157687,0.00038356,14,"2024-02-19T11:10:40.476",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433110,1708341040486,-151.0,0.00038356,14,"2024-02-19T11:10:40.486",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433111,1708341040498,-269.157687,0.00038356,14,"2024-02-19T11:10:40.498",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433112,1708341040509,-151.0,0.00038356,14,"2024-02-19T11:10:40.509",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433113,1708341040518,-151.0,0.00038356,14,"2024-02-19T11:10:40.518",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433114,1708341040528,-643.987739,0.00038356,14,"2024-02-19T11:10:40.528",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433115,1708341040538,-199.525831,0.00038356,14,"2024-02-19T11:10:40.538",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433116,1708341040547,-643.987739,0.00038356,14,"2024-02-19T11:10:40.547",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433117,1708341040556,-151.0,0.00038356,14,"2024-02-19T11:10:40.556",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433118,1708341040565,-199.525831,0.00038356,14,"2024-02-19T11:10:40.565",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433119,1708341040575,-151.0,0.00038356,14,"2024-02-19T11:10:40.575",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433120,1708341040583,-4698.501562,0.00038356,14,"2024-02-19T11:10:40.583",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433121,1708341040592,-202.523053,0.00038356,14,"2024-02-19T11:10:40.592",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433122,1708341040601,-4698.501562,0.00038356,14,"2024-02-19T11:10:40.601",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433123,1708341040611,-202.523053,0.00038356,14,"2024-02-19T11:10:40.611",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433124,1708341040620,-198.395296,0.00038356,14,"2024-02-19T11:10:40.620",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433125,1708341040631,-198.395296,0.00038356,14,"2024-02-19T11:10:40.631",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433126,1708341040641,-151.0,0.00038356,14,"2024-02-19T11:10:40.641",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433127,1708341040650,-151.0,0.00038356,14,"2024-02-19T11:10:40.650",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433128,1708341040659,-2546.090286,0.00038356,14,"2024-02-19T11:10:40.659",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433129,1708341040669,-151.0,0.00038356,14,"2024-02-19T11:10:40.669",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433130,1708341040679,-2546.090286,0.00038356,14,"2024-02-19T11:10:40.679",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433131,1708341040689,-182.288375,0.00038356,14,"2024-02-19T11:10:40.689",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433132,1708341040699,-691.3668,0.00038356,14,"2024-02-19T11:10:40.699",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433133,1708341040708,-691.3668,0.00038356,14,"2024-02-19T11:10:40.708",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433134,1708341040718,-182.288375,0.00038356,14,"2024-02-19T11:10:40.718",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433135,1708341040727,-179.037426,0.00038356,14,"2024-02-19T11:10:40.727",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433136,1708341040738,-179.037426,0.00038356,14,"2024-02-19T11:10:40.738",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433137,1708341040747,-7850.39445,0.00038356,14,"2024-02-19T11:10:40.747",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433138,1708341040757,-7850.39445,0.00038356,14,"2024-02-19T11:10:40.757",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433139,1708341040767,-10887.22330869,0.00038375,11,"2024-02-19T11:10:40.767",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433140,1708341040776,-184.81,0.00038389,2,"2024-02-19T11:10:40.776",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433141,1708341040785,-4490.37128229,0.00038409,2,"2024-02-19T11:10:40.785",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433142,1708341040794,-5104.82775028,0.00038409,2,"2024-02-19T11:10:40.794",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433143,1708341040803,-230.12,0.00038427,2,"2024-02-19T11:10:40.803",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433144,1708341040812,-1316.2659484,0.00038434,2,"2024-02-19T11:10:40.812",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433145,1708341040822,-935.99606424,0.00038434,2,"2024-02-19T11:10:40.822",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433146,1708341040830,-296.57927112,0.00038434,2,"2024-02-19T11:10:40.830",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433147,1708341040840,-10073.0362739,0.00038434,2,"2024-02-19T11:10:40.840",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433148,1708341040849,-2022.82255756,0.00038434,2,"2024-02-19T11:10:40.849",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433149,1708341040858,-2160.74225495,0.00038436,8,"2024-02-19T11:10:40.858",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433150,1708341040867,-10887.22330869,0.00038493,12,"2024-02-19T11:10:40.867",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433151,1708341040877,-2068.24,0.000385,3,"2024-02-19T11:10:40.877",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433152,1708341040885,-176.06,0.0003851,2,"2024-02-19T11:10:40.885",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433153,1708341040894,-151.58355636,0.00038523,2,"2024-02-19T11:10:40.894",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433154,1708341040903,-512.2661492,0.00038523,2,"2024-02-19T11:10:40.903",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433155,1708341040912,-373.3604994,0.00038524,5,"2024-02-19T11:10:40.912",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433156,1708341040920,-791.93733546,0.00038544,13,"2024-02-19T11:10:40.920",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433157,1708341040930,-3348.77393517,0.00038548,13,"2024-02-19T11:10:40.930",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433158,1708341040938,-164.827154,0.00038551,7,"2024-02-19T11:10:40.938",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433159,1708341040947,-152.460061,0.00038551,7,"2024-02-19T11:10:40.947",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433160,1708341040956,-152.46006,0.00038551,7,"2024-02-19T11:10:40.956",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433161,1708341040965,-517.06,0.000386,3,"2024-02-19T11:10:40.965",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433162,1708341040974,-152.0,0.00038604,7,"2024-02-19T11:10:40.974",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433163,1708341040983,-10887.22330869,0.00038612,12,"2024-02-19T11:10:40.983",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433164,1708341040992,-230.12,0.00038618,2,"2024-02-19T11:10:40.992",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433165,1708341041001,-180.0,0.00038638,2,"2024-02-19T11:10:41.001",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433166,1708341041010,-159.78946,0.00038706,2,"2024-02-19T11:10:41.010",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433167,1708341041019,-250.484529,0.00038706,2,"2024-02-19T11:10:41.019",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433168,1708341041028,-10887.22330869,0.00038731,12,"2024-02-19T11:10:41.028",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433169,1708341041037,-152.0,0.00038741,7,"2024-02-19T11:10:41.037",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433170,1708341041049,-2160.74225495,0.00038762,9,"2024-02-19T11:10:41.049",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433171,1708341041081,-152.06641792,0.00038792,12,"2024-02-19T11:10:41.081",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433172,1708341041090,-1166.999999,0.00038798,2,"2024-02-19T11:10:41.090",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433173,1708341041099,-1958384.82231488,0.00038798,2,"2024-02-19T11:10:41.099",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433174,1708341041109,-392.0511967,0.00038799,2,"2024-02-19T11:10:41.109",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433175,1708341041118,-283.46875159,0.00038799,2,"2024-02-19T11:10:41.118",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433176,1708341041128,-392.0511967,0.00038799,2,"2024-02-19T11:10:41.128",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433177,1708341041137,-283.46875159,0.00038799,2,"2024-02-19T11:10:41.137",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433178,1708341041146,-2113854.36343468,0.000388,3,"2024-02-19T11:10:41.146",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433179,1708341041156,-151.0,0.000388,14,"2024-02-19T11:10:41.156",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433180,1708341041165,-151.0,0.000388,14,"2024-02-19T11:10:41.165",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433181,1708341041174,-155.0,0.000388,14,"2024-02-19T11:10:41.174",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433182,1708341041183,-785.550318,0.000388,14,"2024-02-19T11:10:41.183",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433183,1708341041193,-327.621723,0.000388,14,"2024-02-19T11:10:41.193",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433184,1708341041207,-864.539963,0.000388,14,"2024-02-19T11:10:41.207",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433185,1708341041216,-327.621723,0.000388,14,"2024-02-19T11:10:41.216",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433186,1708341041225,-785.550318,0.000388,14,"2024-02-19T11:10:41.225",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433187,1708341041235,-864.539963,0.000388,14,"2024-02-19T11:10:41.235",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433188,1708341041244,-596.131857,0.000388,14,"2024-02-19T11:10:41.244",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433189,1708341041254,-596.131857,0.000388,14,"2024-02-19T11:10:41.254",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433190,1708341041263,-153.107936,0.000388,14,"2024-02-19T11:10:41.263",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433191,1708341041272,-153.107936,0.000388,14,"2024-02-19T11:10:41.272",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433192,1708341041283,-151.0,0.000388,14,"2024-02-19T11:10:41.283",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433193,1708341041292,-151.0,0.000388,14,"2024-02-19T11:10:41.292",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433194,1708341041301,-2245.560263,0.000388,14,"2024-02-19T11:10:41.301",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433195,1708341041310,-151.0,0.000388,14,"2024-02-19T11:10:41.310",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433196,1708341041319,-326.061946,0.000388,14,"2024-02-19T11:10:41.319",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433197,1708341041330,-2245.560263,0.000388,14,"2024-02-19T11:10:41.330",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433198,1708341041339,-151.0,0.000388,14,"2024-02-19T11:10:41.339",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433199,1708341041348,-326.061946,0.000388,14,"2024-02-19T11:10:41.348",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433200,1708341041358,-151.0,0.000388,14,"2024-02-19T11:10:41.358",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433201,1708341041367,-151.0,0.000388,14,"2024-02-19T11:10:41.367",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433202,1708341041376,-244.388329,0.000388,14,"2024-02-19T11:10:41.376",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433203,1708341041385,-244.388329,0.000388,14,"2024-02-19T11:10:41.385",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433204,1708341041395,-151.0,0.000388,7,"2024-02-19T11:10:41.395",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433205,1708341041404,-151.0,0.000388,14,"2024-02-19T11:10:41.404",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433206,1708341041414,-151.0,0.000388,7,"2024-02-19T11:10:41.414",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433207,1708341041425,-151.0,0.000388,14,"2024-02-19T11:10:41.425",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433208,1708341041434,-151.0,0.000388,14,"2024-02-19T11:10:41.434",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433209,1708341041443,-151.0,0.000388,14,"2024-02-19T11:10:41.443",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433210,1708341041453,-151.0,0.000388,14,"2024-02-19T11:10:41.453",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433211,1708341041462,-151.0,0.000388,14,"2024-02-19T11:10:41.462",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433212,1708341041470,-162.598902,0.000388,14,"2024-02-19T11:10:41.470",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433214,1708341041480,-162.598902,0.000388,14,"2024-02-19T11:10:41.480",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433215,1708341041491,-1048.267509,0.000388,14,"2024-02-19T11:10:41.491",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433216,1708341041500,-151.0,0.000388,14,"2024-02-19T11:10:41.500",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433217,1708341041509,-1048.267509,0.000388,14,"2024-02-19T11:10:41.509",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433218,1708341041519,-151.0,0.000388,14,"2024-02-19T11:10:41.519",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433219,1708341041528,-152.401369,0.000388,14,"2024-02-19T11:10:41.528",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433220,1708341041537,-151.0,0.000388,7,"2024-02-19T11:10:41.537",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433221,1708341041546,-400.683307,0.000388,2,"2024-02-19T11:10:41.546",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433222,1708341041555,-400.683307,0.000388,2,"2024-02-19T11:10:41.555",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433223,1708341041565,-418.344515,0.000388,14,"2024-02-19T11:10:41.565",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433224,1708341041575,-418.344515,0.000388,14,"2024-02-19T11:10:41.575",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433225,1708341041584,-151.0,0.000388,14,"2024-02-19T11:10:41.584",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433226,1708341041593,-151.0,0.000388,14,"2024-02-19T11:10:41.593",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433227,1708341041601,-151.0,0.000388,14,"2024-02-19T11:10:41.601",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433228,1708341041610,-151.0,0.000388,3,"2024-02-19T11:10:41.610",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433229,1708341041620,-151.0,0.000388,3,"2024-02-19T11:10:41.620",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433230,1708341041629,-151.0,0.000388,14,"2024-02-19T11:10:41.629",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433231,1708341041638,-151.0,0.000388,14,"2024-02-19T11:10:41.638",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433232,1708341041648,-166.208607,0.000388,14,"2024-02-19T11:10:41.648",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433233,1708341041657,-166.208607,0.000388,14,"2024-02-19T11:10:41.657",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433234,1708341041667,-1942.605783,0.000388,14,"2024-02-19T11:10:41.667",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433235,1708341041676,-1942.605783,0.000388,14,"2024-02-19T11:10:41.676",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433236,1708341041685,-151.0,0.000388,14,"2024-02-19T11:10:41.685",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433237,1708341041694,-233.221752,0.000388,14,"2024-02-19T11:10:41.694",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433238,1708341041704,-233.221752,0.000388,14,"2024-02-19T11:10:41.704",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433239,1708341041715,-151.0,0.000388,14,"2024-02-19T11:10:41.715",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433240,1708341041725,-188.216899,0.000388,14,"2024-02-19T11:10:41.725",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433241,1708341041734,-188.216899,0.000388,14,"2024-02-19T11:10:41.734",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433242,1708341041743,-180.708682,0.000388,14,"2024-02-19T11:10:41.743",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433243,1708341041752,-180.708682,0.000388,14,"2024-02-19T11:10:41.752",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433244,1708341041761,-155.708372,0.000388,14,"2024-02-19T11:10:41.761",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433245,1708341041770,-155.708372,0.000388,14,"2024-02-19T11:10:41.770",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433246,1708341041779,-151.0,0.000388,14,"2024-02-19T11:10:41.779",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433247,1708341041789,-151.0,0.000388,14,"2024-02-19T11:10:41.789",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433248,1708341041798,-151.0,0.000388,14,"2024-02-19T11:10:41.798",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433249,1708341041807,-159.337444,0.000388,14,"2024-02-19T11:10:41.807",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433250,1708341041816,-159.337444,0.000388,14,"2024-02-19T11:10:41.816",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433251,1708341041827,-151.0,0.000388,14,"2024-02-19T11:10:41.827",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433252,1708341041836,-261.017657,0.000388,14,"2024-02-19T11:10:41.836",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433253,1708341041845,-151.0,0.000388,14,"2024-02-19T11:10:41.845",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433254,1708341041854,-261.017657,0.000388,14,"2024-02-19T11:10:41.854",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433255,1708341041864,-151.0,0.000388,14,"2024-02-19T11:10:41.864",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433256,1708341041873,-6702.925057,0.000388,14,"2024-02-19T11:10:41.873",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433257,1708341041882,-157.143915,0.000388,14,"2024-02-19T11:10:41.882",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433258,1708341041891,-157.143915,0.000388,14,"2024-02-19T11:10:41.891",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433259,1708341041900,-6702.925057,0.000388,14,"2024-02-19T11:10:41.900",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433260,1708341041909,-1047.982941,0.000388,14,"2024-02-19T11:10:41.909",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433261,1708341041919,-1047.982941,0.000388,14,"2024-02-19T11:10:41.919",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433262,1708341041929,-151.0,0.000388,14,"2024-02-19T11:10:41.929",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433263,1708341041938,-151.0,0.000388,14,"2024-02-19T11:10:41.938",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433264,1708341041947,-151.0,0.000388,14,"2024-02-19T11:10:41.947",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433265,1708341041956,-151.0,0.000388,14,"2024-02-19T11:10:41.956",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433266,1708341041965,-151.0,0.000388,14,"2024-02-19T11:10:41.965",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433267,1708341041974,-151.0,0.000388,14,"2024-02-19T11:10:41.974",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433268,1708341041984,-218.968109,0.000388,14,"2024-02-19T11:10:41.984",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433269,1708341041993,-672.834061,0.000388,14,"2024-02-19T11:10:41.993",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433270,1708341042002,-151.0,0.000388,14,"2024-02-19T11:10:42.002",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433271,1708341042011,-218.968109,0.000388,14,"2024-02-19T11:10:42.011",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433272,1708341042021,-672.834061,0.000388,14,"2024-02-19T11:10:42.021",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433273,1708341042030,-269.157687,0.000388,14,"2024-02-19T11:10:42.030",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433274,1708341042039,-151.0,0.000388,14,"2024-02-19T11:10:42.039",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433275,1708341042048,-269.157687,0.000388,14,"2024-02-19T11:10:42.048",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433276,1708341042057,-151.0,0.000388,14,"2024-02-19T11:10:42.057",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433277,1708341042066,-643.987739,0.000388,14,"2024-02-19T11:10:42.066",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433278,1708341042077,-199.525831,0.000388,14,"2024-02-19T11:10:42.077",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433279,1708341042086,-643.987739,0.000388,14,"2024-02-19T11:10:42.086",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433280,1708341042095,-151.0,0.000388,14,"2024-02-19T11:10:42.095",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433281,1708341042105,-199.525831,0.000388,14,"2024-02-19T11:10:42.105",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433282,1708341042114,-151.0,0.000388,14,"2024-02-19T11:10:42.114",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433283,1708341042124,-4698.501562,0.000388,14,"2024-02-19T11:10:42.124",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433284,1708341042133,-202.523053,0.000388,14,"2024-02-19T11:10:42.133",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433285,1708341042142,-4698.501562,0.000388,14,"2024-02-19T11:10:42.142",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433286,1708341042152,-202.523053,0.000388,14,"2024-02-19T11:10:42.152",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433287,1708341042161,-198.395296,0.000388,14,"2024-02-19T11:10:42.161",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433288,1708341042170,-198.395296,0.000388,14,"2024-02-19T11:10:42.170",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433289,1708341042180,-151.0,0.000388,14,"2024-02-19T11:10:42.180",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433290,1708341042189,-151.0,0.000388,14,"2024-02-19T11:10:42.189",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433291,1708341042199,-2546.090286,0.000388,14,"2024-02-19T11:10:42.199",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433292,1708341042212,-151.0,0.000388,14,"2024-02-19T11:10:42.212",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433293,1708341042222,-2546.090286,0.000388,14,"2024-02-19T11:10:42.222",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433294,1708341042232,-182.288375,0.000388,14,"2024-02-19T11:10:42.232",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433295,1708341042241,-691.3668,0.000388,14,"2024-02-19T11:10:42.241",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433296,1708341042251,-691.3668,0.000388,14,"2024-02-19T11:10:42.251",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433297,1708341042261,-182.288375,0.000388,14,"2024-02-19T11:10:42.261",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433298,1708341042272,-179.037426,0.000388,14,"2024-02-19T11:10:42.272",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433299,1708341042281,-179.037426,0.000388,14,"2024-02-19T11:10:42.281",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433300,1708341042291,-7850.39445,0.000388,14,"2024-02-19T11:10:42.291",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433301,1708341042301,-42646.31806899,0.000388,2,"2024-02-19T11:10:42.301",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433302,1708341042310,-264.9,0.00038801,2,"2024-02-19T11:10:42.310",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433303,1708341042321,-230.12,0.00038808,2,"2024-02-19T11:10:42.321",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433304,1708341042331,-4490.37128229,0.00038811,2,"2024-02-19T11:10:42.331",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433305,1708341042340,-5104.82775028,0.00038811,2,"2024-02-19T11:10:42.340",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433306,1708341042349,-10887.22330869,0.0003885,12,"2024-02-19T11:10:42.349",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433307,1708341042359,-152.0,0.00038878,7,"2024-02-19T11:10:42.359",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433308,1708341042368,-392.0511967,0.00038899,2,"2024-02-19T11:10:42.368",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433309,1708341042377,-283.46875159,0.00038899,2,"2024-02-19T11:10:42.377",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433310,1708341042386,-1065483.21747276,0.000389,3,"2024-02-19T11:10:42.386",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433311,1708341042396,-26160.42115816,0.000389,2,"2024-02-19T11:10:42.396",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433312,1708341042406,-151.0,0.000389,14,"2024-02-19T11:10:42.406",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433313,1708341042417,-151.0,0.000389,14,"2024-02-19T11:10:42.417",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433314,1708341042426,-151.0,0.000389,14,"2024-02-19T11:10:42.426",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433315,1708341042435,-151.0,0.000389,14,"2024-02-19T11:10:42.435",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433316,1708341042557,-151.0,0.000389,14,"2024-02-19T11:10:42.557",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433317,1708341042584,-248.819644,0.000389,14,"2024-02-19T11:10:42.584",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433318,1708341042594,-248.819644,0.000389,14,"2024-02-19T11:10:42.594",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433319,1708341042603,-151.0,0.000389,14,"2024-02-19T11:10:42.603",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433320,1708341042612,-152.844115,0.000389,14,"2024-02-19T11:10:42.612",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433321,1708341042622,-151.0,0.000389,14,"2024-02-19T11:10:42.622",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433323,1708341042631,-151.0,0.000389,14,"2024-02-19T11:10:42.631",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433324,1708341042640,-151.0,0.000389,14,"2024-02-19T11:10:42.640",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433325,1708341042649,-151.0,0.000389,14,"2024-02-19T11:10:42.649",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433326,1708341042657,-151.0,0.000389,14,"2024-02-19T11:10:42.657",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433327,1708341042666,-151.0,0.000389,14,"2024-02-19T11:10:42.666",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433328,1708341042675,-785.550318,0.000389,14,"2024-02-19T11:10:42.675",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433329,1708341042685,-327.621723,0.000389,14,"2024-02-19T11:10:42.685",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433330,1708341042694,-864.539963,0.000389,14,"2024-02-19T11:10:42.694",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433331,1708341042702,-327.621723,0.000389,14,"2024-02-19T11:10:42.702",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433332,1708341042711,-785.550318,0.000389,14,"2024-02-19T11:10:42.711",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433334,1708341042720,-864.539963,0.000389,14,"2024-02-19T11:10:42.720",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433336,1708341042729,-596.131857,0.000389,14,"2024-02-19T11:10:42.729",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433338,1708341042739,-596.131857,0.000389,14,"2024-02-19T11:10:42.739",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433339,1708341042747,-153.107936,0.000389,14,"2024-02-19T11:10:42.747",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433341,1708341042756,-153.107936,0.000389,14,"2024-02-19T11:10:42.756",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433342,1708341042765,-151.0,0.000389,14,"2024-02-19T11:10:42.765",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433343,1708341042774,-151.0,0.000389,14,"2024-02-19T11:10:42.774",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433344,1708341042783,-2245.560263,0.000389,14,"2024-02-19T11:10:42.783",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433345,1708341042792,-151.0,0.000389,14,"2024-02-19T11:10:42.792",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433346,1708341042801,-326.061946,0.000389,14,"2024-02-19T11:10:42.801",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433347,1708341042810,-2245.560263,0.000389,14,"2024-02-19T11:10:42.810",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433348,1708341042819,-151.0,0.000389,14,"2024-02-19T11:10:42.819",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433349,1708341042829,-326.061946,0.000389,14,"2024-02-19T11:10:42.829",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433350,1708341042838,-151.0,0.000389,14,"2024-02-19T11:10:42.838",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433351,1708341042847,-151.0,0.000389,14,"2024-02-19T11:10:42.847",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433352,1708341042856,-244.388329,0.000389,14,"2024-02-19T11:10:42.856",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433353,1708341042864,-244.388329,0.000389,14,"2024-02-19T11:10:42.864",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433354,1708341042873,-151.0,0.000389,7,"2024-02-19T11:10:42.873",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433355,1708341042883,-151.0,0.000389,14,"2024-02-19T11:10:42.883",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433356,1708341042891,-151.0,0.000389,7,"2024-02-19T11:10:42.891",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433357,1708341042900,-151.0,0.000389,14,"2024-02-19T11:10:42.900",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433358,1708341042909,-151.0,0.000389,14,"2024-02-19T11:10:42.909",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433359,1708341042918,-151.0,0.000389,14,"2024-02-19T11:10:42.918",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433360,1708341042926,-151.0,0.000389,14,"2024-02-19T11:10:42.926",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433361,1708341042935,-162.598902,0.000389,14,"2024-02-19T11:10:42.935",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433362,1708341042945,-162.598902,0.000389,14,"2024-02-19T11:10:42.945",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433363,1708341042954,-1048.267509,0.000389,14,"2024-02-19T11:10:42.954",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433364,1708341042964,-151.0,0.000389,14,"2024-02-19T11:10:42.964",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433365,1708341042973,-1048.267509,0.000389,14,"2024-02-19T11:10:42.973",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433366,1708341042982,-151.0,0.000389,14,"2024-02-19T11:10:42.982",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433367,1708341042991,-1113.29,0.000389,3,"2024-02-19T11:10:42.991",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433368,1708341043001,-1113.29,0.000389,3,"2024-02-19T11:10:43.001",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433369,1708341043010,-1113.29,0.000389,3,"2024-02-19T11:10:43.010",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433370,1708341043019,-1113.29,0.000389,3,"2024-02-19T11:10:43.019",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433371,1708341043028,-1113.29,0.000389,3,"2024-02-19T11:10:43.028",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433372,1708341043038,-1113.29,0.000389,3,"2024-02-19T11:10:43.038",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433373,1708341043048,-1113.29,0.000389,3,"2024-02-19T11:10:43.048",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433374,1708341043057,-1113.29,0.000389,3,"2024-02-19T11:10:43.057",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433375,1708341043066,-1113.29,0.000389,3,"2024-02-19T11:10:43.066",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433376,1708341043075,-1113.29,0.000389,3,"2024-02-19T11:10:43.075",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433377,1708341043085,-1113.29,0.000389,3,"2024-02-19T11:10:43.085",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433378,1708341043093,-1113.29,0.000389,3,"2024-02-19T11:10:43.093",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433379,1708341043102,-1113.29,0.000389,3,"2024-02-19T11:10:43.102",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433380,1708341043113,-1113.29,0.000389,3,"2024-02-19T11:10:43.113",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433381,1708341043122,-1113.29,0.000389,3,"2024-02-19T11:10:43.122",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433382,1708341043131,-1113.29,0.000389,3,"2024-02-19T11:10:43.131",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433383,1708341043140,-1113.29,0.000389,3,"2024-02-19T11:10:43.140",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433384,1708341043149,-1113.29,0.000389,3,"2024-02-19T11:10:43.149",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433385,1708341043158,-1113.29,0.000389,3,"2024-02-19T11:10:43.158",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433386,1708341043168,-1113.29,0.000389,3,"2024-02-19T11:10:43.168",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433387,1708341043177,-285.269881,0.000389,7,"2024-02-19T11:10:43.177",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433388,1708341043186,-400.683307,0.000389,2,"2024-02-19T11:10:43.186",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433389,1708341043196,-400.683307,0.000389,2,"2024-02-19T11:10:43.196",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433390,1708341043206,-418.344515,0.000389,14,"2024-02-19T11:10:43.206",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433391,1708341043216,-418.344515,0.000389,14,"2024-02-19T11:10:43.216",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433392,1708341043226,-151.0,0.000389,14,"2024-02-19T11:10:43.226",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433393,1708341043235,-151.0,0.000389,14,"2024-02-19T11:10:43.235",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433394,1708341043244,-151.0,0.000389,14,"2024-02-19T11:10:43.244",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433395,1708341043255,-151.0,0.000389,3,"2024-02-19T11:10:43.255",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433396,1708341043264,-151.0,0.000389,3,"2024-02-19T11:10:43.264",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433397,1708341043274,-151.0,0.000389,14,"2024-02-19T11:10:43.274",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433398,1708341043283,-151.0,0.000389,14,"2024-02-19T11:10:43.283",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433399,1708341043293,-166.208607,0.000389,14,"2024-02-19T11:10:43.293",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433400,1708341043302,-166.208607,0.000389,14,"2024-02-19T11:10:43.302",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433401,1708341043311,-1942.605783,0.000389,14,"2024-02-19T11:10:43.311",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433402,1708341043321,-1942.605783,0.000389,14,"2024-02-19T11:10:43.321",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433403,1708341043331,-264.101786,0.000389,14,"2024-02-19T11:10:43.331",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433404,1708341043340,-233.221752,0.000389,14,"2024-02-19T11:10:43.340",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433405,1708341043349,-233.221752,0.000389,14,"2024-02-19T11:10:43.349",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433406,1708341043357,-151.0,0.000389,14,"2024-02-19T11:10:43.357",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433407,1708341043367,-188.216899,0.000389,14,"2024-02-19T11:10:43.367",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433408,1708341043376,-188.216899,0.000389,14,"2024-02-19T11:10:43.376",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433409,1708341043385,-180.708682,0.000389,14,"2024-02-19T11:10:43.385",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433410,1708341043394,-180.708682,0.000389,14,"2024-02-19T11:10:43.394",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433411,1708341043404,-155.708372,0.000389,14,"2024-02-19T11:10:43.404",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433412,1708341043412,-155.708372,0.000389,14,"2024-02-19T11:10:43.412",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433413,1708341043422,-151.0,0.000389,14,"2024-02-19T11:10:43.422",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433414,1708341043431,-151.0,0.000389,14,"2024-02-19T11:10:43.431",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433415,1708341043439,-151.0,0.000389,14,"2024-02-19T11:10:43.439",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433416,1708341043449,-159.337444,0.000389,14,"2024-02-19T11:10:43.449",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433417,1708341043458,-159.337444,0.000389,14,"2024-02-19T11:10:43.458",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433418,1708341043467,-151.0,0.000389,14,"2024-02-19T11:10:43.467",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433419,1708341043475,-261.017657,0.000389,14,"2024-02-19T11:10:43.475",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433420,1708341043485,-163.404361,0.000389,14,"2024-02-19T11:10:43.485",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433421,1708341043495,-261.017657,0.000389,14,"2024-02-19T11:10:43.495",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433422,1708341043504,-152.81,0.000389,3,"2024-02-19T11:10:43.504",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433423,1708341043513,-152.81,0.000389,3,"2024-02-19T11:10:43.513",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433424,1708341043522,-152.81,0.000389,3,"2024-02-19T11:10:43.522",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433425,1708341043532,-151.0,0.000389,14,"2024-02-19T11:10:43.532",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433426,1708341043542,-157.143915,0.000389,14,"2024-02-19T11:10:43.542",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433427,1708341043551,-6702.925057,0.000389,14,"2024-02-19T11:10:43.551",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433428,1708341043561,-157.143915,0.000389,14,"2024-02-19T11:10:43.561",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433429,1708341043570,-6702.925057,0.000389,14,"2024-02-19T11:10:43.570",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433430,1708341043579,-1047.982941,0.000389,14,"2024-02-19T11:10:43.579",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433431,1708341043589,-1047.982941,0.000389,14,"2024-02-19T11:10:43.589",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433432,1708341043598,-151.0,0.000389,14,"2024-02-19T11:10:43.598",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433433,1708341043608,-195.452516,0.000389,14,"2024-02-19T11:10:43.608",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433434,1708341043618,-151.0,0.000389,14,"2024-02-19T11:10:43.618",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433435,1708341043628,-151.0,0.000389,14,"2024-02-19T11:10:43.628",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433437,1708341043637,-151.0,0.000389,14,"2024-02-19T11:10:43.637",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433439,1708341043647,-151.0,0.000389,14,"2024-02-19T11:10:43.647",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433440,1708341043657,-218.968109,0.000389,14,"2024-02-19T11:10:43.657",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433441,1708341043666,-672.834061,0.000389,14,"2024-02-19T11:10:43.666",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433442,1708341043680,-151.0,0.000389,14,"2024-02-19T11:10:43.680",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433443,1708341043689,-218.968109,0.000389,14,"2024-02-19T11:10:43.689",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433444,1708341043699,-672.834061,0.000389,14,"2024-02-19T11:10:43.699",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433445,1708341043708,-269.157687,0.000389,14,"2024-02-19T11:10:43.708",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433446,1708341043717,-151.0,0.000389,14,"2024-02-19T11:10:43.717",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433447,1708341043725,-269.157687,0.000389,14,"2024-02-19T11:10:43.725",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433448,1708341043734,-168.669488,0.000389,14,"2024-02-19T11:10:43.734",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433449,1708341043743,-643.987739,0.000389,14,"2024-02-19T11:10:43.743",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433450,1708341043752,-199.525831,0.000389,14,"2024-02-19T11:10:43.752",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433451,1708341043761,-643.987739,0.000389,14,"2024-02-19T11:10:43.761",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433452,1708341043770,-151.0,0.000389,14,"2024-02-19T11:10:43.770",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433453,1708341043779,-199.525831,0.000389,14,"2024-02-19T11:10:43.779",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433454,1708341043788,-273.627245,0.000389,14,"2024-02-19T11:10:43.788",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433455,1708341043797,-4698.501562,0.000389,14,"2024-02-19T11:10:43.797",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433456,1708341043806,-202.523053,0.000389,14,"2024-02-19T11:10:43.806",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433457,1708341043816,-4698.501562,0.000389,14,"2024-02-19T11:10:43.816",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433458,1708341043824,-202.523053,0.000389,14,"2024-02-19T11:10:43.824",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433459,1708341043834,-198.395296,0.000389,14,"2024-02-19T11:10:43.834",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433461,1708341043843,-198.395296,0.000389,14,"2024-02-19T11:10:43.843",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433463,1708341043852,-209.186383,0.000389,14,"2024-02-19T11:10:43.852",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433465,1708341043861,-151.0,0.000389,14,"2024-02-19T11:10:43.861",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433467,1708341043870,-151.0,0.000389,14,"2024-02-19T11:10:43.870",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433469,1708341043879,-2546.090286,0.000389,14,"2024-02-19T11:10:43.879",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433471,1708341043888,-2546.090286,0.000389,14,"2024-02-19T11:10:43.888",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433473,1708341043897,-182.288375,0.000389,14,"2024-02-19T11:10:43.897",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433475,1708341043907,-691.3668,0.000389,14,"2024-02-19T11:10:43.907",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433477,1708341043916,-691.3668,0.000389,14,"2024-02-19T11:10:43.916",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433479,1708341043925,-182.288375,0.000389,14,"2024-02-19T11:10:43.925",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433481,1708341043935,-179.037426,0.000389,14,"2024-02-19T11:10:43.935",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433483,1708341043944,-179.037426,0.000389,14,"2024-02-19T11:10:43.944",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433485,1708341043953,-7850.39445,0.000389,14,"2024-02-19T11:10:43.953",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433487,1708341043962,-500.0,0.00038904,2,"2024-02-19T11:10:43.962",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433489,1708341043971,-1313.10724312,0.00038921,8,"2024-02-19T11:10:43.971",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433491,1708341043980,-1468.19177757,0.00038926,8,"2024-02-19T11:10:43.980",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433493,1708341043989,-257.50547766,0.00038926,8,"2024-02-19T11:10:43.989",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433495,1708341043998,-233.86929116,0.00038931,8,"2024-02-19T11:10:43.998",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433497,1708341044007,-818.92592634,0.00038967,2,"2024-02-19T11:10:44.007",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433499,1708341044016,-392.0511967,0.00038969,2,"2024-02-19T11:10:44.016",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433501,1708341044025,-283.46875159,0.00038969,2,"2024-02-19T11:10:44.025",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433503,1708341044035,-10887.22330869,0.00038969,12,"2024-02-19T11:10:44.035",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433505,1708341044044,-186650.65855346,0.0003897,2,"2024-02-19T11:10:44.044",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433507,1708341044053,-230.12,0.00038998,2,"2024-02-19T11:10:44.053",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433509,1708341044062,-152.0,0.00039015,7,"2024-02-19T11:10:44.062",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433511,1708341044071,-10887.22330869,0.00039088,12,"2024-02-19T11:10:44.071",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433513,1708341044080,-2160.74225495,0.00039088,9,"2024-02-19T11:10:44.080",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433515,1708341044089,-1316.2659484,0.00039088,2,"2024-02-19T11:10:44.089",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433517,1708341044098,-935.99606424,0.00039088,2,"2024-02-19T11:10:44.098",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433519,1708341044107,-296.57927112,0.00039088,2,"2024-02-19T11:10:44.107",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433521,1708341044116,-10073.0362739,0.00039088,2,"2024-02-19T11:10:44.116",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433523,1708341044125,-2022.82255756,0.00039088,2,"2024-02-19T11:10:44.125",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433525,1708341044134,-150.0,0.000391,2,"2024-02-19T11:10:44.134",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433527,1708341044144,-152.0,0.00039152,7,"2024-02-19T11:10:44.144",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433529,1708341044157,-159.78946,0.00039173,2,"2024-02-19T11:10:44.157",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433531,1708341044166,-250.484529,0.00039173,2,"2024-02-19T11:10:44.166",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433533,1708341044175,-392.0511967,0.00039177,2,"2024-02-19T11:10:44.175",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433536,1708341044185,-283.46875159,0.00039177,2,"2024-02-19T11:10:44.185",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433538,1708341044194,-785.550318,0.00039178,14,"2024-02-19T11:10:44.194",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433539,1708341044207,-327.621723,0.00039178,14,"2024-02-19T11:10:44.207",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433541,1708341044217,-864.539963,0.00039178,14,"2024-02-19T11:10:44.217",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433543,1708341044226,-327.621723,0.00039178,14,"2024-02-19T11:10:44.226",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433545,1708341044235,-785.550318,0.00039178,14,"2024-02-19T11:10:44.235",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433548,1708341044245,-864.539963,0.00039178,14,"2024-02-19T11:10:44.245",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433549,1708341044255,-596.131857,0.00039178,14,"2024-02-19T11:10:44.255",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433551,1708341044264,-596.131857,0.00039178,14,"2024-02-19T11:10:44.264",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433554,1708341044273,-153.107936,0.00039178,14,"2024-02-19T11:10:44.273",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433556,1708341044284,-153.107936,0.00039178,14,"2024-02-19T11:10:44.284",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433558,1708341044293,-151.0,0.00039178,14,"2024-02-19T11:10:44.293",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433560,1708341044302,-151.0,0.00039178,14,"2024-02-19T11:10:44.302",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433561,1708341044311,-2245.560263,0.00039178,14,"2024-02-19T11:10:44.311",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433563,1708341044321,-151.0,0.00039178,14,"2024-02-19T11:10:44.321",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433565,1708341044330,-326.061946,0.00039178,14,"2024-02-19T11:10:44.330",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433567,1708341044340,-2245.560263,0.00039178,14,"2024-02-19T11:10:44.340",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433569,1708341044350,-151.0,0.00039178,14,"2024-02-19T11:10:44.350",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433571,1708341044359,-326.061946,0.00039178,14,"2024-02-19T11:10:44.359",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433573,1708341044368,-151.0,0.00039178,14,"2024-02-19T11:10:44.368",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433575,1708341044379,-151.0,0.00039178,14,"2024-02-19T11:10:44.379",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433577,1708341044388,-244.388329,0.00039178,14,"2024-02-19T11:10:44.388",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433579,1708341044398,-244.388329,0.00039178,14,"2024-02-19T11:10:44.398",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433581,1708341044407,-151.0,0.00039178,7,"2024-02-19T11:10:44.407",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433583,1708341044416,-151.0,0.00039178,14,"2024-02-19T11:10:44.416",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433585,1708341044427,-151.0,0.00039178,7,"2024-02-19T11:10:44.427",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433588,1708341044436,-151.0,0.00039178,14,"2024-02-19T11:10:44.436",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433590,1708341044446,-151.0,0.00039178,14,"2024-02-19T11:10:44.446",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433591,1708341044455,-151.0,0.00039178,14,"2024-02-19T11:10:44.455",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433594,1708341044464,-151.0,0.00039178,14,"2024-02-19T11:10:44.464",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433596,1708341044473,-162.598902,0.00039178,14,"2024-02-19T11:10:44.473",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433597,1708341044482,-162.598902,0.00039178,14,"2024-02-19T11:10:44.482",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433600,1708341044492,-1048.267509,0.00039178,14,"2024-02-19T11:10:44.492",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433601,1708341044501,-151.0,0.00039178,14,"2024-02-19T11:10:44.501",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433604,1708341044510,-1048.267509,0.00039178,14,"2024-02-19T11:10:44.510",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433605,1708341044519,-151.0,0.00039178,14,"2024-02-19T11:10:44.519",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433607,1708341044528,-400.683307,0.00039178,2,"2024-02-19T11:10:44.528",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433609,1708341044537,-400.683307,0.00039178,2,"2024-02-19T11:10:44.537",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433611,1708341044547,-418.344515,0.00039178,14,"2024-02-19T11:10:44.547",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433613,1708341044556,-418.344515,0.00039178,14,"2024-02-19T11:10:44.556",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433615,1708341044565,-151.0,0.00039178,14,"2024-02-19T11:10:44.565",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433617,1708341044574,-153.520907,0.00039178,14,"2024-02-19T11:10:44.574",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433619,1708341044584,-151.0,0.00039178,14,"2024-02-19T11:10:44.584",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433621,1708341044593,-151.0,0.00039178,3,"2024-02-19T11:10:44.593",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433623,1708341044601,-151.0,0.00039178,3,"2024-02-19T11:10:44.601",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433625,1708341044611,-151.0,0.00039178,14,"2024-02-19T11:10:44.611",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433627,1708341044620,-151.0,0.00039178,14,"2024-02-19T11:10:44.620",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433629,1708341044629,-166.208607,0.00039178,14,"2024-02-19T11:10:44.629",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433631,1708341044638,-166.208607,0.00039178,14,"2024-02-19T11:10:44.638",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433633,1708341044648,-1942.605783,0.00039178,14,"2024-02-19T11:10:44.648",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433635,1708341044657,-1942.605783,0.00039178,14,"2024-02-19T11:10:44.657",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433637,1708341044666,-233.221752,0.00039178,14,"2024-02-19T11:10:44.666",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433639,1708341044675,-233.221752,0.00039178,14,"2024-02-19T11:10:44.675",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433641,1708341044684,-151.0,0.00039178,14,"2024-02-19T11:10:44.684",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433643,1708341044693,-188.216899,0.00039178,14,"2024-02-19T11:10:44.693",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433645,1708341044702,-188.216899,0.00039178,14,"2024-02-19T11:10:44.702",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433647,1708341044711,-180.708682,0.00039178,14,"2024-02-19T11:10:44.711",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433649,1708341044720,-180.708682,0.00039178,14,"2024-02-19T11:10:44.720",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433651,1708341044729,-155.708372,0.00039178,14,"2024-02-19T11:10:44.729",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433653,1708341044738,-155.708372,0.00039178,14,"2024-02-19T11:10:44.738",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433655,1708341044746,-151.0,0.00039178,14,"2024-02-19T11:10:44.746",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433657,1708341044755,-151.0,0.00039178,14,"2024-02-19T11:10:44.755",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433659,1708341044764,-151.0,0.00039178,14,"2024-02-19T11:10:44.764",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433661,1708341044773,-159.337444,0.00039178,14,"2024-02-19T11:10:44.773",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433663,1708341044782,-159.337444,0.00039178,14,"2024-02-19T11:10:44.782",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433665,1708341044791,-151.0,0.00039178,14,"2024-02-19T11:10:44.791",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433667,1708341044800,-261.017657,0.00039178,14,"2024-02-19T11:10:44.800",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433669,1708341044810,-261.017657,0.00039178,14,"2024-02-19T11:10:44.810",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433671,1708341044819,-151.0,0.00039178,14,"2024-02-19T11:10:44.819",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433673,1708341044830,-157.143915,0.00039178,14,"2024-02-19T11:10:44.830",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433675,1708341044839,-6702.925057,0.00039178,14,"2024-02-19T11:10:44.839",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433677,1708341044851,-157.143915,0.00039178,14,"2024-02-19T11:10:44.851",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433679,1708341044860,-6702.925057,0.00039178,14,"2024-02-19T11:10:44.860",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433681,1708341044870,-1047.982941,0.00039178,14,"2024-02-19T11:10:44.870",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433683,1708341044879,-1047.982941,0.00039178,14,"2024-02-19T11:10:44.879",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433685,1708341044889,-151.0,0.00039178,14,"2024-02-19T11:10:44.889",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433687,1708341044898,-151.0,0.00039178,14,"2024-02-19T11:10:44.898",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433689,1708341044907,-151.0,0.00039178,14,"2024-02-19T11:10:44.907",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433691,1708341044916,-151.0,0.00039178,14,"2024-02-19T11:10:44.916",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433693,1708341044925,-151.0,0.00039178,14,"2024-02-19T11:10:44.925",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433695,1708341044934,-218.968109,0.00039178,14,"2024-02-19T11:10:44.934",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433697,1708341044943,-672.834061,0.00039178,14,"2024-02-19T11:10:44.943",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433699,1708341044953,-151.0,0.00039178,14,"2024-02-19T11:10:44.953",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433700,1708341044962,-218.968109,0.00039178,14,"2024-02-19T11:10:44.962",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433702,1708341044972,-672.834061,0.00039178,14,"2024-02-19T11:10:44.972",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433704,1708341044980,-269.157687,0.00039178,14,"2024-02-19T11:10:44.980",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433706,1708341044989,-151.0,0.00039178,14,"2024-02-19T11:10:44.989",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433708,1708341044998,-269.157687,0.00039178,14,"2024-02-19T11:10:44.998",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433710,1708341045008,-643.987739,0.00039178,14,"2024-02-19T11:10:45.008",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433713,1708341045017,-199.525831,0.00039178,14,"2024-02-19T11:10:45.017",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433715,1708341045026,-643.987739,0.00039178,14,"2024-02-19T11:10:45.026",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433717,1708341045035,-151.0,0.00039178,14,"2024-02-19T11:10:45.035",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433719,1708341045045,-199.525831,0.00039178,14,"2024-02-19T11:10:45.045",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433720,1708341045054,-4698.501562,0.00039178,14,"2024-02-19T11:10:45.054",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433722,1708341045063,-202.523053,0.00039178,14,"2024-02-19T11:10:45.063",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433724,1708341045072,-4698.501562,0.00039178,14,"2024-02-19T11:10:45.072",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433726,1708341045083,-202.523053,0.00039178,14,"2024-02-19T11:10:45.083",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433728,1708341045092,-198.395296,0.00039178,14,"2024-02-19T11:10:45.092",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433731,1708341045102,-198.395296,0.00039178,14,"2024-02-19T11:10:45.102",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433732,1708341045111,-151.0,0.00039178,14,"2024-02-19T11:10:45.111",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433734,1708341045120,-151.0,0.00039178,14,"2024-02-19T11:10:45.120",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433736,1708341045129,-2546.090286,0.00039178,14,"2024-02-19T11:10:45.129",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433738,1708341045138,-2546.090286,0.00039178,14,"2024-02-19T11:10:45.138",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433741,1708341045147,-182.288375,0.00039178,14,"2024-02-19T11:10:45.147",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433743,1708341045158,-691.3668,0.00039178,14,"2024-02-19T11:10:45.158",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433745,1708341045167,-691.3668,0.00039178,14,"2024-02-19T11:10:45.167",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433747,1708341045177,-182.288375,0.00039178,14,"2024-02-19T11:10:45.177",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433749,1708341045186,-179.037426,0.00039178,14,"2024-02-19T11:10:45.186",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433751,1708341045196,-179.037426,0.00039178,14,"2024-02-19T11:10:45.196",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433753,1708341045209,-7850.39445,0.00039178,14,"2024-02-19T11:10:45.209",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433755,1708341045218,-1262409.91897963,0.00039178,2,"2024-02-19T11:10:45.218",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433777,1708341045419,-9000.332137,0.00039178,2,"2024-02-19T11:10:45.419",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433780,1708341045431,-578.2024239,0.00039178,2,"2024-02-19T11:10:45.431",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433784,1708341045463,-7850.39445,0.000388,14,"2024-02-19T11:10:45.463",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433786,1708341045472,-66039.63239537,0.00039178,2,"2024-02-19T11:10:45.472",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433800,1708341045794,-891.573653,0.00038356,14,"2024-02-19T11:10:45.794",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433801,1708341045803,-4108.426347,0.00039178,2,"2024-02-19T11:10:45.803",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433802,1708341046052,-155.22,0.00034286,2,"2024-02-19T11:10:46.052",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433803,1708341046061,-136.08149745,0.00038356,14,"2024-02-19T11:10:46.061",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433806,1708341046326,-262.12732119,0.0003778,2,"2024-02-19T11:10:46.326",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433807,1708341046336,-14.91850255,0.00038356,14,"2024-02-19T11:10:46.336",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433808,1708341046345,-891.573653,0.00038356,14,"2024-02-19T11:10:46.345",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433809,1708341046354,-1217.24439817,0.00038552,13,"2024-02-19T11:10:46.354",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433810,1708341046364,-891.573653,0.000388,14,"2024-02-19T11:10:46.364",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433811,1708341046373,-151.0,0.000388,14,"2024-02-19T11:10:46.373",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433812,1708341046382,-891.573653,0.000388,14,"2024-02-19T11:10:46.382",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433813,1708341046391,-7850.39445,0.000389,14,"2024-02-19T11:10:46.391",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433814,1708341046400,-891.573653,0.000389,14,"2024-02-19T11:10:46.400",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433815,1708341046409,-891.573653,0.000389,14,"2024-02-19T11:10:46.409",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433816,1708341046418,-89.76230473,0.00039178,14,"2024-02-19T11:10:46.418",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433817,1708341046435,-7760.63214527,0.00039178,14,"2024-02-19T11:10:46.435",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433818,1708341046444,-891.573653,0.00039178,14,"2024-02-19T11:10:46.444",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433819,1708341046453,-891.573653,0.00039178,14,"2024-02-19T11:10:46.453",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433820,1708341046462,-447057.8877171,0.00039178,2,"2024-02-19T11:10:46.462",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433821,1708341046471,-230.12,0.00039188,2,"2024-02-19T11:10:46.471",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433822,1708341046480,-4490.37128229,0.00039212,2,"2024-02-19T11:10:46.480",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433823,1708341046490,-5104.82775028,0.00039212,2,"2024-02-19T11:10:46.490",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433824,1708341046499,-1000.0,0.0003926,2,"2024-02-19T11:10:46.499",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433825,1708341046508,-179.42,0.00039273,2,"2024-02-19T11:10:46.508",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433826,1708341046517,-510.32,0.00039281,2,"2024-02-19T11:10:46.517",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433827,1708341046526,-282.82531212,0.00039288,10,"2024-02-19T11:10:46.526",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433828,1708341046536,-152.0,0.00039289,7,"2024-02-19T11:10:46.536",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433829,1708341046545,-150.0,0.00039366,2,"2024-02-19T11:10:46.545",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433830,1708341046554,-230.12,0.00039379,2,"2024-02-19T11:10:46.554",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433831,1708341046563,-152.0,0.00039426,7,"2024-02-19T11:10:46.563",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433832,1708341046573,-750.0,0.00039452,2,"2024-02-19T11:10:46.573",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433833,1708341046584,-152.0,0.00039563,7,"2024-02-19T11:10:46.584",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433834,1708341046593,-230.12,0.00039569,2,"2024-02-19T11:10:46.593",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433835,1708341046602,-334.94693484,0.00039593,2,"2024-02-19T11:10:46.602",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433836,1708341046611,-334.94693483,0.00039593,2,"2024-02-19T11:10:46.611",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433837,1708341046620,-334.94693483,0.00039593,2,"2024-02-19T11:10:46.620",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433838,1708341046629,-200.0,0.000396,13,"2024-02-19T11:10:46.629",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433839,1708341046638,-4490.37128229,0.00039613,2,"2024-02-19T11:10:46.638",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433840,1708341046648,-5104.82775028,0.00039613,2,"2024-02-19T11:10:46.648",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433841,1708341046657,-150.0,0.0003962,2,"2024-02-19T11:10:46.657",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433842,1708341046667,-154.40787453,0.00039633,5,"2024-02-19T11:10:46.667",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433843,1708341046677,-152.0,0.000397,7,"2024-02-19T11:10:46.677",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433844,1708341046686,-2554.3813699,0.00039703,2,"2024-02-19T11:10:46.686",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433845,1708341046695,-377.73,0.00039726,2,"2024-02-19T11:10:46.695",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433846,1708341046704,-230.12,0.00039759,2,"2024-02-19T11:10:46.704",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433847,1708341046714,-1914.25,0.00039779,2,"2024-02-19T11:10:46.714",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433848,1708341046723,-295.07045189,0.00039781,7,"2024-02-19T11:10:46.723",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433849,1708341046732,-180.0,0.00039785,7,"2024-02-19T11:10:46.732",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433850,1708341046742,-152.0,0.00039837,7,"2024-02-19T11:10:46.742",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433851,1708341046751,-11751.21,0.00039863,2,"2024-02-19T11:10:46.751",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433852,1708341046760,-571.11,0.0003996,2,"2024-02-19T11:10:46.760",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433853,1708341046770,-152.0,0.00039974,7,"2024-02-19T11:10:46.770",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433854,1708341046780,-229.01176041,0.00039999,31,"2024-02-19T11:10:46.780",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433855,1708341046789,-500.0,0.00039999,31,"2024-02-19T11:10:46.789",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433856,1708341046799,-238.50255906,0.00039999,31,"2024-02-19T11:10:46.799",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433857,1708341046808,-629.93237106,0.00039999,31,"2024-02-19T11:10:46.808",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433858,1708341046817,-643.25216221,0.00039999,31,"2024-02-19T11:10:46.817",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433859,1708341046828,-175.99310225,0.00039999,31,"2024-02-19T11:10:46.828",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433860,1708341046837,-392.0511967,0.00039999,2,"2024-02-19T11:10:46.837",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433861,1708341046847,-283.46875159,0.00039999,2,"2024-02-19T11:10:46.847",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433862,1708341046856,-500.0,0.00039999,31,"2024-02-19T11:10:46.856",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433863,1708341046865,-500.0,0.00039999,31,"2024-02-19T11:10:46.865",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433864,1708341046875,-500.0,0.00039999,31,"2024-02-19T11:10:46.875",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433865,1708341046884,-500.0,0.00039999,31,"2024-02-19T11:10:46.884",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433866,1708341046894,-597.03173868,0.00039999,31,"2024-02-19T11:10:46.894",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433867,1708341046903,-497.82036,0.00039999,31,"2024-02-19T11:10:46.903",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433868,1708341046913,-500.0,0.00039999,31,"2024-02-19T11:10:46.913",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433869,1708341046923,-500.0,0.00039999,31,"2024-02-19T11:10:46.923",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433870,1708341046932,-500.0,0.00039999,31,"2024-02-19T11:10:46.932",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433871,1708341046941,-500.0,0.00039999,31,"2024-02-19T11:10:46.941",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433872,1708341046951,-500.0,0.00039999,31,"2024-02-19T11:10:46.951",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433873,1708341046961,-500.0,0.00039999,31,"2024-02-19T11:10:46.961",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433874,1708341046970,-500.0,0.00039999,31,"2024-02-19T11:10:46.970",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433875,1708341046980,-500.0,0.00039999,31,"2024-02-19T11:10:46.980",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433876,1708341046989,-500.0,0.00039999,31,"2024-02-19T11:10:46.989",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433877,1708341046999,-500.0,0.00039999,31,"2024-02-19T11:10:46.999",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433878,1708341047009,-282.19523231,0.00039999,31,"2024-02-19T11:10:47.009",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433879,1708341047018,-500.0,0.00039999,31,"2024-02-19T11:10:47.018",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433880,1708341047027,-500.0,0.00039999,31,"2024-02-19T11:10:47.027",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433881,1708341047037,-491.51376351,0.0004,4,"2024-02-19T11:10:47.037",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433882,1708341047046,-100210.08046101,0.0004,2,"2024-02-19T11:10:47.046",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433883,1708341047055,-310.74433065,0.0004,30,"2024-02-19T11:10:47.055",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433884,1708341047064,-14749.70610239,0.0004,30,"2024-02-19T11:10:47.064",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433885,1708341047074,-670.45567179,0.0004,30,"2024-02-19T11:10:47.074",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433886,1708341047084,-500.0,0.0004,7,"2024-02-19T11:10:47.084",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433887,1708341047092,-305.0,0.0004,7,"2024-02-19T11:10:47.092",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433888,1708341047101,-302.0,0.0004,7,"2024-02-19T11:10:47.101",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433889,1708341047111,-503.0,0.0004,7,"2024-02-19T11:10:47.111",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433890,1708341047120,-255.0,0.0004,12,"2024-02-19T11:10:47.120",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433891,1708341047130,-10000.0,0.0004,14,"2024-02-19T11:10:47.130",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433892,1708341047140,-1000.0,0.0004,2,"2024-02-19T11:10:47.140",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433893,1708341047149,-255.0,0.0004,12,"2024-02-19T11:10:47.149",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433894,1708341047159,-394.14063034,0.0004,4,"2024-02-19T11:10:47.159",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433895,1708341047168,-255.0,0.0004,12,"2024-02-19T11:10:47.168",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433896,1708341047177,-5000.72,0.0004,2,"2024-02-19T11:10:47.177",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433897,1708341047187,-527.8,0.0004,2,"2024-02-19T11:10:47.187",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433898,1708341047197,-1000.0,0.0004,2,"2024-02-19T11:10:47.197",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433899,1708341047209,-4490.37128229,0.00040014,2,"2024-02-19T11:10:47.209",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433900,1708341047219,-5104.82775028,0.00040014,2,"2024-02-19T11:10:47.219",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433901,1708341047229,-152.0,0.00040111,7,"2024-02-19T11:10:47.229",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433902,1708341047239,-184.81,0.00040113,2,"2024-02-19T11:10:47.239",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433903,1708341047249,-151.0,0.00040117,4,"2024-02-19T11:10:47.249",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433904,1708341047260,-152.0,0.00040248,7,"2024-02-19T11:10:47.260",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433905,1708341047269,-304.02,0.000403,2,"2024-02-19T11:10:47.269",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433906,1708341047278,-489.68,0.00040333,2,"2024-02-19T11:10:47.278",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433907,1708341047288,-1488.5,0.0004034,2,"2024-02-19T11:10:47.288",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433908,1708341047297,-150.0,0.00040375,2,"2024-02-19T11:10:47.297",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433909,1708341047306,-159.0,0.00040385,7,"2024-02-19T11:10:47.306",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433910,1708341047315,-152.0,0.00040385,7,"2024-02-19T11:10:47.315",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433911,1708341047325,-387.202635,0.000404,2,"2024-02-19T11:10:47.325",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433912,1708341047334,-4490.37128229,0.00040415,2,"2024-02-19T11:10:47.334",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433913,1708341047343,-5104.82775028,0.00040415,2,"2024-02-19T11:10:47.343",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433914,1708341047353,-151.0,0.00040487,14,"2024-02-19T11:10:47.353",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433915,1708341047362,-179.657724,0.00040487,14,"2024-02-19T11:10:47.362",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433916,1708341047371,-151.0,0.00040487,14,"2024-02-19T11:10:47.371",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433917,1708341047381,-151.0,0.00040487,14,"2024-02-19T11:10:47.381",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433918,1708341047390,-151.0,0.00040487,14,"2024-02-19T11:10:47.390",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433919,1708341047399,-189.78365,0.00040487,14,"2024-02-19T11:10:47.399",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433920,1708341047408,-244.388329,0.00040487,14,"2024-02-19T11:10:47.408",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433921,1708341047418,-244.388329,0.00040487,14,"2024-02-19T11:10:47.418",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433922,1708341047427,-244.388329,0.00040487,14,"2024-02-19T11:10:47.427",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433923,1708341047436,-244.388329,0.00040487,14,"2024-02-19T11:10:47.436",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433924,1708341047446,-151.0,0.00040487,7,"2024-02-19T11:10:47.446",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433925,1708341047455,-151.0,0.00040487,7,"2024-02-19T11:10:47.455",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433926,1708341047466,-151.0,0.00040487,14,"2024-02-19T11:10:47.466",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433927,1708341047476,-151.0,0.00040487,14,"2024-02-19T11:10:47.476",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433928,1708341047485,-151.0,0.00040487,7,"2024-02-19T11:10:47.485",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433929,1708341047494,-151.0,0.00040487,7,"2024-02-19T11:10:47.494",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433930,1708341047504,-151.0,0.00040487,14,"2024-02-19T11:10:47.504",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433931,1708341047513,-151.0,0.00040487,14,"2024-02-19T11:10:47.513",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433932,1708341047523,-151.0,0.00040487,14,"2024-02-19T11:10:47.523",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433933,1708341047533,-151.0,0.00040487,14,"2024-02-19T11:10:47.533",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433934,1708341047543,-151.0,0.00040487,14,"2024-02-19T11:10:47.543",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433935,1708341047553,-151.0,0.00040487,14,"2024-02-19T11:10:47.553",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433936,1708341047563,-151.0,0.00040487,14,"2024-02-19T11:10:47.563",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433937,1708341047574,-151.0,0.00040487,14,"2024-02-19T11:10:47.574",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433938,1708341047583,-162.598902,0.00040487,14,"2024-02-19T11:10:47.583",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433939,1708341047593,-162.598902,0.00040487,14,"2024-02-19T11:10:47.593",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433940,1708341047602,-162.598902,0.00040487,14,"2024-02-19T11:10:47.602",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433941,1708341047611,-162.598902,0.00040487,14,"2024-02-19T11:10:47.611",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433942,1708341047620,-1048.267509,0.00040487,14,"2024-02-19T11:10:47.620",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433943,1708341047629,-1048.267509,0.00040487,14,"2024-02-19T11:10:47.629",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433944,1708341047639,-1048.267509,0.00040487,14,"2024-02-19T11:10:47.639",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433945,1708341047648,-1048.267509,0.00040487,14,"2024-02-19T11:10:47.648",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433946,1708341047657,-151.0,0.00040487,14,"2024-02-19T11:10:47.657",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433947,1708341047666,-151.0,0.00040487,14,"2024-02-19T11:10:47.666",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433948,1708341047675,-400.683307,0.00040487,2,"2024-02-19T11:10:47.675",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433949,1708341047685,-400.683307,0.00040487,2,"2024-02-19T11:10:47.685",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433950,1708341047694,-400.683307,0.00040487,2,"2024-02-19T11:10:47.694",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433951,1708341047703,-400.683307,0.00040487,2,"2024-02-19T11:10:47.703",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433952,1708341047712,-418.344515,0.00040487,14,"2024-02-19T11:10:47.712",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433953,1708341047721,-418.344515,0.00040487,14,"2024-02-19T11:10:47.721",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433954,1708341047730,-418.344515,0.00040487,14,"2024-02-19T11:10:47.730",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433955,1708341047741,-418.344515,0.00040487,14,"2024-02-19T11:10:47.741",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433956,1708341047752,-151.0,0.00040487,14,"2024-02-19T11:10:47.752",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433957,1708341047762,-151.0,0.00040487,14,"2024-02-19T11:10:47.762",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433958,1708341047772,-151.0,0.00040487,14,"2024-02-19T11:10:47.772",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433959,1708341047782,-151.0,0.00040487,14,"2024-02-19T11:10:47.782",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433960,1708341047791,-392.0511967,0.00040502,3,"2024-02-19T11:10:47.791",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433961,1708341047800,-283.46875159,0.00040502,3,"2024-02-19T11:10:47.800",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433962,1708341047810,-392.0511967,0.00040502,3,"2024-02-19T11:10:47.810",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433963,1708341047819,-283.46875159,0.00040502,3,"2024-02-19T11:10:47.819",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433964,1708341047829,-392.0511967,0.00040502,3,"2024-02-19T11:10:47.829",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433965,1708341047837,-283.46875159,0.00040502,3,"2024-02-19T11:10:47.837",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433966,1708341047847,-151.0,0.00040503,3,"2024-02-19T11:10:47.847",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433967,1708341047856,-151.0,0.00040503,3,"2024-02-19T11:10:47.856",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433968,1708341047865,-151.0,0.00040503,3,"2024-02-19T11:10:47.865",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433969,1708341047875,-268.601987,0.00040503,3,"2024-02-19T11:10:47.875",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433970,1708341047884,-151.0,0.00040503,14,"2024-02-19T11:10:47.884",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433971,1708341047893,-151.0,0.00040503,14,"2024-02-19T11:10:47.893",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433972,1708341047902,-151.0,0.00040503,14,"2024-02-19T11:10:47.902",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433973,1708341047911,-151.0,0.00040503,14,"2024-02-19T11:10:47.911",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433974,1708341047920,-166.208607,0.00040503,14,"2024-02-19T11:10:47.920",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433975,1708341047929,-166.208607,0.00040503,14,"2024-02-19T11:10:47.929",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433976,1708341047938,-166.208607,0.00040503,14,"2024-02-19T11:10:47.938",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433977,1708341047948,-166.208607,0.00040503,14,"2024-02-19T11:10:47.948",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433978,1708341047957,-1942.605783,0.00040503,14,"2024-02-19T11:10:47.957",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433979,1708341047967,-1942.605783,0.00040503,14,"2024-02-19T11:10:47.967",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433980,1708341047977,-233.221752,0.00040503,14,"2024-02-19T11:10:47.977",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433981,1708341047986,-233.221752,0.00040503,14,"2024-02-19T11:10:47.986",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433982,1708341047995,-233.221752,0.00040503,14,"2024-02-19T11:10:47.995",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433983,1708341048004,-233.221752,0.00040503,14,"2024-02-19T11:10:48.004",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433984,1708341048013,-151.0,0.00040503,14,"2024-02-19T11:10:48.013",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433985,1708341048022,-151.0,0.00040503,14,"2024-02-19T11:10:48.022",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433986,1708341048030,-188.216899,0.00040503,14,"2024-02-19T11:10:48.030",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433987,1708341048039,-188.216899,0.00040503,14,"2024-02-19T11:10:48.039",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433988,1708341048048,-188.216899,0.00040503,14,"2024-02-19T11:10:48.048",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433989,1708341048058,-188.216899,0.00040503,14,"2024-02-19T11:10:48.058",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433990,1708341048069,-180.708682,0.00040503,14,"2024-02-19T11:10:48.069",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433991,1708341048078,-180.708682,0.00040503,14,"2024-02-19T11:10:48.078",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433992,1708341048087,-180.708682,0.00040503,14,"2024-02-19T11:10:48.087",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433993,1708341048097,-180.708682,0.00040503,14,"2024-02-19T11:10:48.097",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433994,1708341048106,-155.708372,0.00040503,14,"2024-02-19T11:10:48.106",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433995,1708341048116,-155.708372,0.00040503,14,"2024-02-19T11:10:48.116",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433996,1708341048125,-155.708372,0.00040503,14,"2024-02-19T11:10:48.125",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433997,1708341048135,-155.708372,0.00040503,14,"2024-02-19T11:10:48.135",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433998,1708341048144,-151.0,0.00040503,14,"2024-02-19T11:10:48.144",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314433999,1708341048154,-248.281659,0.00040503,14,"2024-02-19T11:10:48.154",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434000,1708341048164,-151.0,0.00040503,14,"2024-02-19T11:10:48.164",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434001,1708341048173,-151.0,0.00040503,14,"2024-02-19T11:10:48.173",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434002,1708341048183,-277.628139,0.00040503,14,"2024-02-19T11:10:48.183",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434003,1708341048192,-159.337444,0.00040503,14,"2024-02-19T11:10:48.192",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434004,1708341048203,-159.337444,0.00040503,14,"2024-02-19T11:10:48.203",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434005,1708341048215,-159.337444,0.00040503,14,"2024-02-19T11:10:48.215",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434006,1708341048224,-159.337444,0.00040503,14,"2024-02-19T11:10:48.224",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434007,1708341048234,-151.0,0.00040503,14,"2024-02-19T11:10:48.234",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434008,1708341048243,-151.0,0.00040503,14,"2024-02-19T11:10:48.243",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434009,1708341048253,-261.017657,0.00040503,14,"2024-02-19T11:10:48.253",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434010,1708341048263,-261.017657,0.00040503,14,"2024-02-19T11:10:48.263",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434011,1708341048272,-261.017657,0.00040503,14,"2024-02-19T11:10:48.272",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434012,1708341048282,-261.017657,0.00040503,14,"2024-02-19T11:10:48.282",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434013,1708341048292,-151.0,0.00040503,14,"2024-02-19T11:10:48.292",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434014,1708341048301,-151.0,0.00040503,14,"2024-02-19T11:10:48.301",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434015,1708341048310,-157.143915,0.00040503,14,"2024-02-19T11:10:48.310",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434016,1708341048319,-157.143915,0.00040503,14,"2024-02-19T11:10:48.319",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434017,1708341048328,-6702.925057,0.00040503,14,"2024-02-19T11:10:48.328",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434018,1708341048338,-6702.925057,0.00040503,14,"2024-02-19T11:10:48.338",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434019,1708341048347,-157.143915,0.00040503,14,"2024-02-19T11:10:48.347",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434020,1708341048356,-6702.925057,0.00040503,14,"2024-02-19T11:10:48.356",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434021,1708341048365,-157.143915,0.00040503,14,"2024-02-19T11:10:48.365",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434022,1708341048375,-6702.925057,0.00040503,14,"2024-02-19T11:10:48.375",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434023,1708341048385,-1047.982941,0.00040503,14,"2024-02-19T11:10:48.385",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434024,1708341048394,-1047.982941,0.00040503,14,"2024-02-19T11:10:48.394",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434025,1708341048403,-1047.982941,0.00040503,14,"2024-02-19T11:10:48.403",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434026,1708341048412,-1047.982941,0.00040503,14,"2024-02-19T11:10:48.412",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434027,1708341048423,-151.0,0.00040503,14,"2024-02-19T11:10:48.423",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434028,1708341048433,-151.0,0.00040503,14,"2024-02-19T11:10:48.433",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434029,1708341048443,-151.0,0.00040503,14,"2024-02-19T11:10:48.443",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434030,1708341048452,-267.140675,0.00040503,14,"2024-02-19T11:10:48.452",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434031,1708341048462,-151.0,0.00040503,14,"2024-02-19T11:10:48.462",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434032,1708341048470,-151.0,0.00040503,14,"2024-02-19T11:10:48.470",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434033,1708341048479,-151.0,0.00040503,14,"2024-02-19T11:10:48.479",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434034,1708341048489,-151.0,0.00040503,14,"2024-02-19T11:10:48.489",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434035,1708341048501,-151.0,0.00040503,14,"2024-02-19T11:10:48.501",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434036,1708341048512,-151.0,0.00040503,14,"2024-02-19T11:10:48.512",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434037,1708341048523,-218.968109,0.00040503,14,"2024-02-19T11:10:48.523",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434038,1708341048533,-218.968109,0.00040503,14,"2024-02-19T11:10:48.533",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434039,1708341048543,-672.834061,0.00040503,14,"2024-02-19T11:10:48.543",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434040,1708341048552,-672.834061,0.00040503,14,"2024-02-19T11:10:48.552",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434041,1708341048562,-207.568895,0.00040503,14,"2024-02-19T11:10:48.562",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434042,1708341048571,-218.968109,0.00040503,14,"2024-02-19T11:10:48.571",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434043,1708341048581,-218.968109,0.00040503,14,"2024-02-19T11:10:48.581",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434044,1708341048590,-672.834061,0.00040503,14,"2024-02-19T11:10:48.590",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434045,1708341048600,-672.834061,0.00040503,14,"2024-02-19T11:10:48.600",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434046,1708341048613,-269.157687,0.00040503,14,"2024-02-19T11:10:48.613",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434047,1708341048623,-269.157687,0.00040503,14,"2024-02-19T11:10:48.623",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434048,1708341048634,-269.157687,0.00040503,14,"2024-02-19T11:10:48.634",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434049,1708341048644,-151.0,0.00040503,14,"2024-02-19T11:10:48.644",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434050,1708341048654,-269.157687,0.00040503,14,"2024-02-19T11:10:48.654",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434051,1708341048663,-151.0,0.00040503,14,"2024-02-19T11:10:48.663",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434052,1708341048673,-643.987739,0.00040503,14,"2024-02-19T11:10:48.673",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434053,1708341048683,-643.987739,0.00040503,14,"2024-02-19T11:10:48.683",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434054,1708341048693,-199.525831,0.00040503,14,"2024-02-19T11:10:48.693",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434055,1708341048822,-643.987739,0.00040503,14,"2024-02-19T11:10:48.822",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434056,1708341048832,-199.525831,0.00040503,14,"2024-02-19T11:10:48.832",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434057,1708341048841,-643.987739,0.00040503,14,"2024-02-19T11:10:48.841",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434058,1708341048851,-151.0,0.00040503,14,"2024-02-19T11:10:48.851",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434059,1708341048860,-151.0,0.00040503,14,"2024-02-19T11:10:48.860",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434060,1708341048869,-199.525831,0.00040503,14,"2024-02-19T11:10:48.869",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434061,1708341048878,-199.525831,0.00040503,14,"2024-02-19T11:10:48.878",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434062,1708341048887,-4698.501562,0.00040503,14,"2024-02-19T11:10:48.887",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434063,1708341048896,-4698.501562,0.00040503,14,"2024-02-19T11:10:48.896",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434064,1708341048905,-202.523053,0.00040503,14,"2024-02-19T11:10:48.905",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434065,1708341048914,-202.523053,0.00040503,14,"2024-02-19T11:10:48.914",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434066,1708341048923,-202.523053,0.00040503,14,"2024-02-19T11:10:48.923",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434067,1708341048932,-4698.501562,0.00040503,14,"2024-02-19T11:10:48.932",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434068,1708341048941,-202.523053,0.00040503,14,"2024-02-19T11:10:48.941",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434069,1708341048950,-4698.501562,0.00040503,14,"2024-02-19T11:10:48.950",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434070,1708341048959,-198.395296,0.00040503,14,"2024-02-19T11:10:48.959",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434071,1708341048968,-198.395296,0.00040503,14,"2024-02-19T11:10:48.968",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434072,1708341048977,-198.395296,0.00040503,14,"2024-02-19T11:10:48.977",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434073,1708341048987,-198.395296,0.00040503,14,"2024-02-19T11:10:48.987",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434074,1708341048996,-151.0,0.00040503,14,"2024-02-19T11:10:48.996",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434075,1708341049005,-151.0,0.00040503,14,"2024-02-19T11:10:49.005",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434076,1708341049014,-2546.090286,0.00040503,14,"2024-02-19T11:10:49.014",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434077,1708341049023,-2546.090286,0.00040503,14,"2024-02-19T11:10:49.023",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434078,1708341049032,-151.0,0.00040503,14,"2024-02-19T11:10:49.032",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434079,1708341049041,-151.0,0.00040503,14,"2024-02-19T11:10:49.041",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434080,1708341049050,-2546.090286,0.00040503,14,"2024-02-19T11:10:49.050",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434081,1708341049059,-2546.090286,0.00040503,14,"2024-02-19T11:10:49.059",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434082,1708341049068,-691.3668,0.00040503,14,"2024-02-19T11:10:49.068",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434083,1708341049077,-182.288375,0.00040503,14,"2024-02-19T11:10:49.077",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434084,1708341049086,-691.3668,0.00040503,14,"2024-02-19T11:10:49.086",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434085,1708341049095,-182.288375,0.00040503,14,"2024-02-19T11:10:49.095",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434086,1708341049104,-691.3668,0.00040503,14,"2024-02-19T11:10:49.104",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434087,1708341049114,-691.3668,0.00040503,14,"2024-02-19T11:10:49.114",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434088,1708341049123,-182.288375,0.00040503,14,"2024-02-19T11:10:49.123",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434089,1708341049133,-182.288375,0.00040503,14,"2024-02-19T11:10:49.133",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434090,1708341049143,-179.037426,0.00040503,14,"2024-02-19T11:10:49.143",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434091,1708341049152,-179.037426,0.00040503,14,"2024-02-19T11:10:49.152",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434092,1708341049161,-179.037426,0.00040503,14,"2024-02-19T11:10:49.161",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434093,1708341049170,-179.037426,0.00040503,14,"2024-02-19T11:10:49.170",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434094,1708341049179,-7850.39445,0.00040503,14,"2024-02-19T11:10:49.179",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434095,1708341049188,-7850.39445,0.00040503,14,"2024-02-19T11:10:49.188",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434096,1708341049198,-7850.39445,0.00040503,14,"2024-02-19T11:10:49.198",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434097,1708341049211,-891.573653,0.00040503,14,"2024-02-19T11:10:49.211",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434098,1708341049220,-891.573653,0.00040503,14,"2024-02-19T11:10:49.220",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434099,1708341049229,-7850.39445,0.00040503,14,"2024-02-19T11:10:49.229",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434100,1708341049239,-891.573653,0.00040503,14,"2024-02-19T11:10:49.239",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434101,1708341049250,-891.573653,0.00040503,14,"2024-02-19T11:10:49.250",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434102,1708341049261,-178.57211622,0.00040503,30,"2024-02-19T11:10:49.261",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434103,1708341049271,-117538.8218776,0.00040503,2,"2024-02-19T11:10:49.271",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434104,1708341049280,-8549.04818775,0.00040503,3,"2024-02-19T11:10:49.280",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434105,1708341049291,-870.05219542,0.00040503,120,"2024-02-19T11:10:49.291",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434106,1708341049300,-1138.89693226,0.00040503,120,"2024-02-19T11:10:49.300",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434107,1708341049309,-1372.34906709,0.00040503,60,"2024-02-19T11:10:49.309",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434108,1708341049318,-270.77642402,0.00040503,120,"2024-02-19T11:10:49.318",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434109,1708341049327,-150475.92755094,0.00040503,2,"2024-02-19T11:10:49.327",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434110,1708341049337,-328.1008825,0.00040503,30,"2024-02-19T11:10:49.337",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434111,1708341049346,-170.83981171,0.00040503,30,"2024-02-19T11:10:49.346",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434112,1708341049355,-312.48999945,0.00040503,120,"2024-02-19T11:10:49.355",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434113,1708341049365,-355.00984534,0.00040503,120,"2024-02-19T11:10:49.365",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434114,1708341049373,-156.52846427,0.00040503,120,"2024-02-19T11:10:49.373",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434115,1708341049383,-757.93323932,0.00040503,30,"2024-02-19T11:10:49.383",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434116,1708341049392,-219.52767301,0.00040503,2,"2024-02-19T11:10:49.392",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434117,1708341049401,-2946.05431458,0.00040503,120,"2024-02-19T11:10:49.401",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434118,1708341049410,-577.43723592,0.00040503,30,"2024-02-19T11:10:49.410",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434119,1708341049419,-10302.598966,0.00040503,2,"2024-02-19T11:10:49.419",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434120,1708341049429,-5399.32854119,0.00040503,2,"2024-02-19T11:10:49.429",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434121,1708341049437,-300.0,0.00040503,15,"2024-02-19T11:10:49.437",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434122,1708341049447,-6688.76371315,0.00040503,2,"2024-02-19T11:10:49.447",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434123,1708341049456,-1998493.56910447,0.00040503,10,"2024-02-19T11:10:49.456",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434124,1708341049548,-353.53669802,0.0003778,28,"2024-02-19T11:10:49.548",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434125,1708341049557,-169.93330198,0.0003829,2,"2024-02-19T11:10:49.557",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434126,1708341049571,-92.19401919,0.0003829,2,"2024-02-19T11:10:49.571",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434127,1708341049580,-363.00432727,0.00040503,10,"2024-02-19T11:10:49.580",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434128,1708341049700,-48346.97248761,0.00040503,10,"2024-02-19T11:10:49.700",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434132,1708341475706,550.0,0.00025,3,"2024-02-19T11:17:55.706",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434133,1708342047115,-600.0,0.00027,3,"2024-02-19T11:27:27.115",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434134,1708342047136,-144.0753864,0.00029,3,"2024-02-19T11:27:27.136",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434135,1708342087394,-505.9246136,0.00029,3,"2024-02-19T11:28:07.394",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434136,1708342087418,-160.20570354,0.000329,2,"2024-02-19T11:28:07.418",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434137,1708342087442,-150.0,0.00032998,2,"2024-02-19T11:28:07.442",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434138,1708342087465,-19494.06852685,0.00032999,2,"2024-02-19T11:28:07.465",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434139,1708342087675,-11883.13286373,0.00033,2,"2024-02-19T11:28:07.675",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434140,1708342087697,-335.8452703,0.00033,5,"2024-02-19T11:28:07.697",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434141,1708342103144,-177.53,0.000333,2,"2024-02-19T11:28:23.144",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434142,1708342103168,-354.96,0.00033848,2,"2024-02-19T11:28:23.168",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434143,1708342103187,-618.11,0.00033938,2,"2024-02-19T11:28:23.187",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434144,1708342103206,-1000.0,0.00034299,2,"2024-02-19T11:28:23.206",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434145,1708342103225,-9942.0,0.000343,2,"2024-02-19T11:28:23.225",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434149,1708342132090,-23900.0,0.00035081,2,"2024-02-19T11:28:52.090",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434152,1708342151038,-228.59647435,0.00035258,7,"2024-02-19T11:29:11.038",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434153,1708342151059,-2000.0,0.00035436,2,"2024-02-19T11:29:11.059",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434154,1708342151079,-745.23,0.00035595,2,"2024-02-19T11:29:11.079",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434155,1708342151101,-172.62,0.00035876,2,"2024-02-19T11:29:11.101",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434156,1708342151123,-156.25,0.00035952,2,"2024-02-19T11:29:11.123",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434157,1708342151325,-888.19,0.00035964,2,"2024-02-19T11:29:11.325",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434158,1708342151347,-604.4434975,0.00036,4,"2024-02-19T11:29:11.347",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434159,1708342167902,-185.0,0.00036,2,"2024-02-19T11:29:27.902",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434160,1708342167928,-306.2,0.00036033,2,"2024-02-19T11:29:27.928",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434161,1708342167948,-1500.0,0.00036122,10,"2024-02-19T11:29:27.948",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434162,1708342167969,-267.26,0.00036185,2,"2024-02-19T11:29:27.969",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434163,1708342167989,-618.11,0.00036202,2,"2024-02-19T11:29:27.989",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434164,1708342168010,-210.0,0.00036298,2,"2024-02-19T11:29:28.010",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434165,1708342168030,-163.96,0.00036319,2,"2024-02-19T11:29:28.030",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434169,1708342174758,-10000.0,0.00036402,37,"2024-02-19T11:29:34.758",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434170,1708342186979,-382.3603,0.000368,2,"2024-02-19T11:29:46.979",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434171,1708342186999,-447.77,0.000368,2,"2024-02-19T11:29:46.999",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434172,1708342187018,-299.99,0.000368,30,"2024-02-19T11:29:47.018",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434173,1708342187037,-277.15199195,0.00036898,4,"2024-02-19T11:29:47.037",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434174,1708342187057,-1000.0,0.00036899,2,"2024-02-19T11:29:47.057",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434175,1708342187077,-1720.91990402,0.000369,7,"2024-02-19T11:29:47.077",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434183,1708342231986,-1805.0,0.000343,2,"2024-02-19T11:30:31.986",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434184,1708342231995,-206.31472587,0.00036402,4,"2024-02-19T11:30:31.995",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434185,1708342232005,-27122.96377673,0.000369,7,"2024-02-19T11:30:32.005",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434186,1708342232042,-16117.02575661,0.000369,7,"2024-02-19T11:30:32.042",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434193,1708342238004,-1195.84,0.000369,7,"2024-02-19T11:30:38.004",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434194,1708342238059,-155296.40095201,0.000369,7,"2024-02-19T11:30:38.059",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434195,1708342238118,-755.54521,0.000369,7,"2024-02-19T11:30:38.118",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434196,1708342238179,-4873.13399493,0.000369,7,"2024-02-19T11:30:38.179",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434197,1708342238234,-3872.52973253,0.000369,7,"2024-02-19T11:30:38.234",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434211,1708342241474,-16285.8743732,0.000369,7,"2024-02-19T11:30:41.474",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434212,1708342241484,-184.38543665,0.00037007,2,"2024-02-19T11:30:41.484",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434213,1708342241493,-745.23,0.00037239,2,"2024-02-19T11:30:41.493",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434214,1708342241502,-200.387623,0.00037307,2,"2024-02-19T11:30:41.502",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434215,1708342241511,-250.484529,0.00037307,2,"2024-02-19T11:30:41.511",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434216,1708342241523,-1249.2170185,0.00037384,10,"2024-02-19T11:30:41.523",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434217,1708342241533,-1000.0,0.00037394,2,"2024-02-19T11:30:41.533",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434218,1708342241543,-172.62,0.00037646,2,"2024-02-19T11:30:41.543",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434219,1708342241556,-184.38543664,0.00037662,2,"2024-02-19T11:30:41.556",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434220,1708342241566,-200.387623,0.00037774,2,"2024-02-19T11:30:41.566",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434221,1708342241576,-250.484529,0.00037774,2,"2024-02-19T11:30:41.576",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434222,1708342241585,-156.25,0.00037826,2,"2024-02-19T11:30:41.585",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434223,1708342241598,-138.97449521,0.00037879,2,"2024-02-19T11:30:41.598",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434224,1708342241619,-536.16788263,0.00037879,2,"2024-02-19T11:30:41.619",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434225,1708342241629,-383.07598511,0.000379,8,"2024-02-19T11:30:41.629",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434226,1708342241639,-210.71153226,0.0003794,2,"2024-02-19T11:30:41.639",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434233,1708342243200,-3647.47492516,0.00036907,2,"2024-02-19T11:30:43.200",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434234,1708342243209,-155.17846774,0.0003794,2,"2024-02-19T11:30:43.209",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434235,1708342243219,-165.37,0.00037953,2,"2024-02-19T11:30:43.219",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434236,1708342243229,-1249.2170185,0.0003798,10,"2024-02-19T11:30:43.229",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434237,1708342243239,-6246.0850925,0.0003799,10,"2024-02-19T11:30:43.239",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434238,1708342243249,-267.26,0.00037995,2,"2024-02-19T11:30:43.249",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434239,1708342243258,-397.0,0.00038,2,"2024-02-19T11:30:43.258",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434240,1708342243268,-402.57211513,0.00038,2,"2024-02-19T11:30:43.268",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434241,1708342243277,-402.57211513,0.00038,2,"2024-02-19T11:30:43.277",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434242,1708342243287,-402.57211513,0.00038,2,"2024-02-19T11:30:43.287",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434243,1708342243297,-402.57211513,0.00038,2,"2024-02-19T11:30:43.297",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434244,1708342243307,-402.57211513,0.00038,2,"2024-02-19T11:30:43.307",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434245,1708342243316,-402.57211513,0.00038,2,"2024-02-19T11:30:43.316",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434246,1708342243326,-402.57211513,0.00038,2,"2024-02-19T11:30:43.326",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434247,1708342243336,-402.57211513,0.00038,2,"2024-02-19T11:30:43.336",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434248,1708342243346,-402.57211513,0.00038,2,"2024-02-19T11:30:43.346",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434249,1708342243355,-402.57211513,0.00038,2,"2024-02-19T11:30:43.355",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434250,1708342243365,-402.57211513,0.00038,2,"2024-02-19T11:30:43.365",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434251,1708342243375,-402.57211513,0.00038,2,"2024-02-19T11:30:43.375",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434252,1708342243385,-402.57211513,0.00038,2,"2024-02-19T11:30:43.385",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434253,1708342243394,-402.57211513,0.00038,2,"2024-02-19T11:30:43.394",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434254,1708342243404,-402.57211513,0.00038,2,"2024-02-19T11:30:43.404",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434255,1708342243414,-402.57211513,0.00038,2,"2024-02-19T11:30:43.414",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434256,1708342243425,-402.57211513,0.00038,2,"2024-02-19T11:30:43.425",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434257,1708342243435,-402.57211513,0.00038,2,"2024-02-19T11:30:43.435",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434258,1708342243447,-402.57211513,0.00038,2,"2024-02-19T11:30:43.447",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434259,1708342243457,-402.57211513,0.00038,2,"2024-02-19T11:30:43.457",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434260,1708342243468,-402.57211513,0.00038,2,"2024-02-19T11:30:43.468",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434261,1708342243478,-402.57211513,0.00038,2,"2024-02-19T11:30:43.478",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434262,1708342243487,-402.57211513,0.00038,2,"2024-02-19T11:30:43.487",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434263,1708342243497,-402.57211513,0.00038,2,"2024-02-19T11:30:43.497",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434264,1708342243507,-402.57211513,0.00038,2,"2024-02-19T11:30:43.507",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434265,1708342243517,-402.57211513,0.00038,2,"2024-02-19T11:30:43.517",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434266,1708342243526,-402.57211513,0.00038,2,"2024-02-19T11:30:43.526",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434267,1708342243536,-402.57211513,0.00038,2,"2024-02-19T11:30:43.536",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434268,1708342243547,-402.57211513,0.00038,2,"2024-02-19T11:30:43.547",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434269,1708342243557,-402.57211513,0.00038,2,"2024-02-19T11:30:43.557",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434270,1708342243568,-402.57211513,0.00038,2,"2024-02-19T11:30:43.568",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434271,1708342243577,-402.57211513,0.00038,2,"2024-02-19T11:30:43.577",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434272,1708342243587,-402.57211513,0.00038,2,"2024-02-19T11:30:43.587",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434273,1708342243597,-402.57211513,0.00038,2,"2024-02-19T11:30:43.597",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434274,1708342243607,-402.57211513,0.00038,2,"2024-02-19T11:30:43.607",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434275,1708342243617,-402.57211513,0.00038,2,"2024-02-19T11:30:43.617",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434276,1708342243627,-402.57211513,0.00038,2,"2024-02-19T11:30:43.627",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434277,1708342243638,-402.57211513,0.00038,2,"2024-02-19T11:30:43.638",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434278,1708342243651,-402.57211513,0.00038,2,"2024-02-19T11:30:43.651",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434279,1708342243660,-402.57211513,0.00038,2,"2024-02-19T11:30:43.660",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434280,1708342243670,-402.57211513,0.00038,2,"2024-02-19T11:30:43.670",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434281,1708342243679,-402.57211513,0.00038,2,"2024-02-19T11:30:43.679",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434282,1708342243689,-52.89345794,0.00038,2,"2024-02-19T11:30:43.689",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434283,1708342243719,-349.67865719,0.00038,2,"2024-02-19T11:30:43.719",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434284,1708342243728,-402.57211513,0.00038,2,"2024-02-19T11:30:43.728",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434285,1708342243738,-402.57211513,0.00038,2,"2024-02-19T11:30:43.738",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434286,1708342243747,-402.57211513,0.00038,2,"2024-02-19T11:30:43.747",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434287,1708342243756,-402.57211513,0.00038,2,"2024-02-19T11:30:43.756",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434288,1708342243766,-402.57211513,0.00038,2,"2024-02-19T11:30:43.766",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434289,1708342243775,-402.57211513,0.00038,2,"2024-02-19T11:30:43.775",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434290,1708342243784,-402.57211513,0.00038,2,"2024-02-19T11:30:43.784",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434291,1708342243794,-402.57211513,0.00038,2,"2024-02-19T11:30:43.794",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434292,1708342243803,-402.57211513,0.00038,2,"2024-02-19T11:30:43.803",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434293,1708342243813,-402.57211513,0.00038,2,"2024-02-19T11:30:43.813",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434294,1708342243823,-219.94938642,0.00038,2,"2024-02-19T11:30:43.823",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434295,1708342243835,-182.62272871,0.00038,2,"2024-02-19T11:30:43.835",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434296,1708342243845,-402.57211513,0.00038,2,"2024-02-19T11:30:43.845",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434297,1708342243854,-402.57211513,0.00038,2,"2024-02-19T11:30:43.854",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434298,1708342243863,-402.57211513,0.00038,2,"2024-02-19T11:30:43.863",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434299,1708342243873,-402.57211513,0.00038,2,"2024-02-19T11:30:43.873",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434300,1708342243882,-402.57211513,0.00038,2,"2024-02-19T11:30:43.882",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434301,1708342243891,-402.57211513,0.00038,2,"2024-02-19T11:30:43.891",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434302,1708342243900,-402.57211513,0.00038,2,"2024-02-19T11:30:43.900",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434303,1708342243909,-402.57211513,0.00038,2,"2024-02-19T11:30:43.909",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434304,1708342243918,-402.57211513,0.00038,2,"2024-02-19T11:30:43.918",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434305,1708342243927,-402.57211513,0.00038,2,"2024-02-19T11:30:43.927",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434306,1708342243936,-402.57211513,0.00038,2,"2024-02-19T11:30:43.936",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434307,1708342243948,-402.57211513,0.00038,2,"2024-02-19T11:30:43.948",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434308,1708342243957,-402.57211513,0.00038,2,"2024-02-19T11:30:43.957",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434309,1708342243967,-402.57211513,0.00038,2,"2024-02-19T11:30:43.967",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434310,1708342243977,-402.57211513,0.00038,2,"2024-02-19T11:30:43.977",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434311,1708342243986,-402.57211513,0.00038,2,"2024-02-19T11:30:43.986",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434312,1708342243996,-402.57211513,0.00038,2,"2024-02-19T11:30:43.996",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434313,1708342244006,-402.57211513,0.00038,2,"2024-02-19T11:30:44.006",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434314,1708342244016,-402.57211513,0.00038,2,"2024-02-19T11:30:44.016",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434315,1708342244026,-402.57211513,0.00038,2,"2024-02-19T11:30:44.026",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434316,1708342244035,-402.57211513,0.00038,2,"2024-02-19T11:30:44.035",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434317,1708342244045,-402.57211513,0.00038,2,"2024-02-19T11:30:44.045",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434318,1708342244056,-402.57211513,0.00038,2,"2024-02-19T11:30:44.056",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434319,1708342244066,-402.57211513,0.00038,2,"2024-02-19T11:30:44.066",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434320,1708342244075,-402.57211513,0.00038,2,"2024-02-19T11:30:44.075",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434321,1708342244084,-402.57211513,0.00038,2,"2024-02-19T11:30:44.084",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434322,1708342244094,-402.57211513,0.00038,2,"2024-02-19T11:30:44.094",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434323,1708342244104,-402.57211513,0.00038,2,"2024-02-19T11:30:44.104",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434324,1708342244114,-402.57211513,0.00038,2,"2024-02-19T11:30:44.114",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434325,1708342244123,-402.57211513,0.00038,2,"2024-02-19T11:30:44.123",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434326,1708342244133,-402.57211513,0.00038,2,"2024-02-19T11:30:44.133",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434327,1708342244142,-402.57211513,0.00038,2,"2024-02-19T11:30:44.142",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434328,1708342244151,-402.57211513,0.00038,2,"2024-02-19T11:30:44.151",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434329,1708342244160,-402.57211513,0.00038,2,"2024-02-19T11:30:44.160",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434330,1708342244170,-402.57211513,0.00038,2,"2024-02-19T11:30:44.170",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434331,1708342244179,-402.57211513,0.00038,2,"2024-02-19T11:30:44.179",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434332,1708342244188,-402.57211513,0.00038,2,"2024-02-19T11:30:44.188",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434333,1708342244199,-402.57211513,0.00038,2,"2024-02-19T11:30:44.199",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434334,1708342244208,-402.57211513,0.00038,2,"2024-02-19T11:30:44.208",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434335,1708342244217,-402.57211513,0.00038,2,"2024-02-19T11:30:44.217",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434336,1708342244226,-402.57211513,0.00038,2,"2024-02-19T11:30:44.226",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434337,1708342244235,-402.57211513,0.00038,2,"2024-02-19T11:30:44.235",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434338,1708342244244,-402.57211513,0.00038,2,"2024-02-19T11:30:44.244",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434339,1708342244254,-402.57211513,0.00038,2,"2024-02-19T11:30:44.254",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434340,1708342244263,-402.57211513,0.0003808,2,"2024-02-19T11:30:44.263",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434341,1708342244273,-402.57211513,0.0003808,2,"2024-02-19T11:30:44.273",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434342,1708342244283,-2498.434037,0.0003809,10,"2024-02-19T11:30:44.283",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434343,1708342244293,-8695.51,0.000381,2,"2024-02-19T11:30:44.293",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434344,1708342244303,-8695.51,0.000381,2,"2024-02-19T11:30:44.303",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434345,1708342244312,-1249.2170185,0.00038166,10,"2024-02-19T11:30:44.312",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434346,1708342244321,-693.8,0.00038176,2,"2024-02-19T11:30:44.321",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434347,1708342244332,-200.387623,0.0003824,2,"2024-02-19T11:30:44.332",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434348,1708342244341,-250.484529,0.0003824,2,"2024-02-19T11:30:44.341",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434349,1708342244351,-383.07598505,0.00038257,8,"2024-02-19T11:30:44.351",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434350,1708342244360,-184.38543664,0.00038317,2,"2024-02-19T11:30:44.360",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434351,1708342244369,-721.37,0.00038356,15,"2024-02-19T11:30:44.369",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434352,1708342244379,-618.11,0.00038465,2,"2024-02-19T11:30:44.379",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434353,1708342244388,-165.37,0.00038495,2,"2024-02-19T11:30:44.388",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434354,1708342244398,-1249.2170185,0.00038542,10,"2024-02-19T11:30:44.398",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434355,1708342244407,-163.432888,0.00038551,7,"2024-02-19T11:30:44.407",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434356,1708342244417,-152.266666,0.00038551,7,"2024-02-19T11:30:44.417",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434357,1708342244426,-4634.24880736,0.00038552,14,"2024-02-19T11:30:44.426",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434358,1708342244435,-1738.66071119,0.00038552,12,"2024-02-19T11:30:44.435",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434359,1708342244445,-383.07598505,0.00038614,9,"2024-02-19T11:30:44.445",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434360,1708342244454,-397.0,0.0003863,14,"2024-02-19T11:30:44.454",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434361,1708342244464,-247.12842139,0.00038694,2,"2024-02-19T11:30:44.464",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434362,1708342244473,-200.387623,0.00038706,2,"2024-02-19T11:30:44.473",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434363,1708342244483,-250.484529,0.00038706,2,"2024-02-19T11:30:44.483",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434364,1708342244492,-1249.2170185,0.0003872,10,"2024-02-19T11:30:44.492",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434365,1708342244502,-2325.41,0.0003873,2,"2024-02-19T11:30:44.502",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434366,1708342244511,-745.23,0.00038883,2,"2024-02-19T11:30:44.511",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434367,1708342244522,-4996.868074,0.0003889,10,"2024-02-19T11:30:44.522",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434368,1708342244532,-1326.49,0.000389,3,"2024-02-19T11:30:44.532",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434369,1708342244542,-1212.98992009,0.000389,3,"2024-02-19T11:30:44.542",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434373,1708342245967,-206.31472587,0.00036402,4,"2024-02-19T11:30:45.967",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434374,1708342245978,-113.50007991,0.000389,3,"2024-02-19T11:30:45.978",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434375,1708342245988,-1326.49,0.000389,3,"2024-02-19T11:30:45.988",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434376,1708342245997,-969.2329292,0.000389,3,"2024-02-19T11:30:45.997",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434377,1708342246008,-357.2570708,0.000389,3,"2024-02-19T11:30:46.008",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434378,1708342246019,-1326.49,0.000389,3,"2024-02-19T11:30:46.019",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434379,1708342246029,-1326.49,0.000389,3,"2024-02-19T11:30:46.029",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434380,1708342246039,-1326.49,0.000389,3,"2024-02-19T11:30:46.039",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434381,1708342246048,-1326.49,0.000389,3,"2024-02-19T11:30:46.048",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434382,1708342246057,-1326.49,0.000389,3,"2024-02-19T11:30:46.057",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434383,1708342246066,-1326.49,0.000389,3,"2024-02-19T11:30:46.066",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434384,1708342246075,-1326.49,0.000389,3,"2024-02-19T11:30:46.075",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434385,1708342246083,-1326.49,0.000389,3,"2024-02-19T11:30:46.083",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434386,1708342246093,-1326.49,0.000389,3,"2024-02-19T11:30:46.093",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434387,1708342246102,-1326.49,0.000389,3,"2024-02-19T11:30:46.102",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434388,1708342246110,-1326.49,0.000389,3,"2024-02-19T11:30:46.110",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434389,1708342246119,-1326.49,0.000389,3,"2024-02-19T11:30:46.119",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434390,1708342246128,-1326.49,0.000389,3,"2024-02-19T11:30:46.128",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434391,1708342246137,-1326.49,0.000389,3,"2024-02-19T11:30:46.137",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434392,1708342246147,-1326.49,0.000389,3,"2024-02-19T11:30:46.147",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434393,1708342246156,-1326.49,0.000389,3,"2024-02-19T11:30:46.156",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434394,1708342246165,-152.81,0.000389,3,"2024-02-19T11:30:46.165",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434395,1708342246174,-152.81,0.000389,3,"2024-02-19T11:30:46.174",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434396,1708342246183,-152.81,0.000389,3,"2024-02-19T11:30:46.183",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434397,1708342246193,-397.0,0.00038904,14,"2024-02-19T11:30:46.193",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434398,1708342246202,-1249.2170185,0.00038927,10,"2024-02-19T11:30:46.202",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434399,1708342246211,-8695.51,0.00038937,2,"2024-02-19T11:30:46.211",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434400,1708342246220,-1249.2170185,0.00038937,10,"2024-02-19T11:30:46.220",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434401,1708342246229,-2681.1637624,0.00038947,8,"2024-02-19T11:30:46.229",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434402,1708342246238,-663.5880312,0.00038947,7,"2024-02-19T11:30:46.238",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434403,1708342246247,-624.07766096,0.00038947,7,"2024-02-19T11:30:46.247",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434406,1708342246399,-273.09406601,0.00038947,7,"2024-02-19T11:30:46.399",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434408,1708342246409,-383.07598505,0.00038971,9,"2024-02-19T11:30:46.409",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434410,1708342246418,-184.38543664,0.00038971,2,"2024-02-19T11:30:46.418",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434411,1708342246428,-151.57423126,0.00039,2,"2024-02-19T11:30:46.428",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434412,1708342246438,-900.0,0.00039,4,"2024-02-19T11:30:46.438",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434413,1708342246452,-250.0,0.00039,2,"2024-02-19T11:30:46.452",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434414,1708342246462,-165.37,0.00039038,2,"2024-02-19T11:30:46.462",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434415,1708342246472,-150.0,0.000391,2,"2024-02-19T11:30:46.472",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434416,1708342246482,-200.387623,0.00039173,2,"2024-02-19T11:30:46.482",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434417,1708342246492,-250.484529,0.00039173,2,"2024-02-19T11:30:46.492",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434418,1708342246502,-349.73003668,0.00039176,4,"2024-02-19T11:30:46.502",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434419,1708342246512,-990.57115524,0.00039177,5,"2024-02-19T11:30:46.512",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434420,1708342246521,-397.0,0.00039178,14,"2024-02-19T11:30:46.521",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434421,1708342246531,-1000.0,0.0003926,2,"2024-02-19T11:30:46.531",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434422,1708342246540,-383.07598505,0.00039328,9,"2024-02-19T11:30:46.540",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434423,1708342246552,-152.266666,0.0003933,7,"2024-02-19T11:30:46.552",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434424,1708342246562,-1249.2170185,0.00039361,10,"2024-02-19T11:30:46.562",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434425,1708342246571,-172.62,0.00039415,2,"2024-02-19T11:30:46.571",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434426,1708342246580,-397.0,0.00039452,14,"2024-02-19T11:30:46.580",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434427,1708342246590,-728.22349459,0.0003949,11,"2024-02-19T11:30:46.590",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434428,1708342246600,-300.0,0.0003949,2,"2024-02-19T11:30:46.600",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434429,1708342246609,-150.0,0.00039503,2,"2024-02-19T11:30:46.609",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434430,1708342246619,-165.37,0.0003958,2,"2024-02-19T11:30:46.619",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434431,1708342246628,-200.0,0.000396,13,"2024-02-19T11:30:46.628",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434432,1708342246638,-184.38543664,0.00039626,2,"2024-02-19T11:30:46.638",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434433,1708342246648,-383.07598505,0.00039685,9,"2024-02-19T11:30:46.648",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434434,1708342246658,-2000.0,0.000397,2,"2024-02-19T11:30:46.658",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434435,1708342246667,-163.432888,0.00039719,7,"2024-02-19T11:30:46.667",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434436,1708342246677,-251.82,0.00039726,2,"2024-02-19T11:30:46.677",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434437,1708342246686,-1249.2170185,0.00039764,10,"2024-02-19T11:30:46.686",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434438,1708342246699,-1471.7402248,0.00039768,2,"2024-02-19T11:30:46.699",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434439,1708342246709,-267.26,0.00039804,2,"2024-02-19T11:30:46.709",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434440,1708342246719,-1249.2170185,0.0003988,10,"2024-02-19T11:30:46.719",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434441,1708342246729,-843.85629429,0.00039883,2,"2024-02-19T11:30:46.729",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434442,1708342246738,-1249.2170185,0.0003989,10,"2024-02-19T11:30:46.738",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434443,1708342246747,-183.55964388,0.00039897,2,"2024-02-19T11:30:46.747",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434444,1708342246756,-159.76414037,0.00039897,13,"2024-02-19T11:30:46.756",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434445,1708342246765,-153.88439155,0.00039899,6,"2024-02-19T11:30:46.765",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434446,1708342246775,-539.63335447,0.00039899,2,"2024-02-19T11:30:46.775",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434447,1708342246784,-160.20570354,0.000399,2,"2024-02-19T11:30:46.784",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434448,1708342246793,-5000.0,0.000399,3,"2024-02-19T11:30:46.793",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434449,1708342246802,-183.55964387,0.000399,2,"2024-02-19T11:30:46.802",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434450,1708342246811,-220.27624933,0.000399,2,"2024-02-19T11:30:46.811",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434451,1708342246820,-2349.5110434,0.000399,2,"2024-02-19T11:30:46.820",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434452,1708342246829,-282.82935844,0.000399,31,"2024-02-19T11:30:46.829",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434453,1708342246839,-159.7641403,0.0003996,13,"2024-02-19T11:30:46.839",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434454,1708342246848,-1249.2170185,0.0003997,10,"2024-02-19T11:30:46.848",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434455,1708342246857,-60347.56342982,0.0003998,6,"2024-02-19T11:30:46.857",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434456,1708342246871,-1470.49144556,0.0003998,6,"2024-02-19T11:30:46.871",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434457,1708342246902,-2765.57331738,0.0003998,6,"2024-02-19T11:30:46.902",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434458,1708342246913,-2522.73223,0.0003998,6,"2024-02-19T11:30:46.913",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434459,1708342246924,-509.94462199,0.0003998,6,"2024-02-19T11:30:46.924",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434460,1708342246935,-360.45183548,0.0003998,6,"2024-02-19T11:30:46.935",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434461,1708342246950,-1106.62162,0.0003998,6,"2024-02-19T11:30:46.950",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434462,1708342247033,-190966.51382187,0.0003998,6,"2024-02-19T11:30:47.033",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434463,1708342247047,-7103.3974059,0.0003998,6,"2024-02-19T11:30:47.047",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434464,1708342247057,-166.53,0.00039983,2,"2024-02-19T11:30:47.057",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434465,1708342247066,-63805.17549329,0.00039987,6,"2024-02-19T11:30:47.066",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434466,1708342589170,177.1,0.00017617,2,"2024-02-19T11:36:29.170",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434467,1708342686083,150.0,0.00017617,2,"2024-02-19T11:38:06.083",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434468,1708342686105,5.0,0.00017617,2,"2024-02-19T11:38:06.105",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434469,1708342702080,155.0,0.00017617,2,"2024-02-19T11:38:22.080",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434470,1708342722074,150.0,0.00017617,2,"2024-02-19T11:38:42.074",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434471,1708342722094,5.0,0.00017617,2,"2024-02-19T11:38:42.094",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434472,1708342742075,150.0,0.00017617,2,"2024-02-19T11:39:02.075",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434473,1708342742095,5.0,0.00017617,2,"2024-02-19T11:39:02.095",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434474,1708342758078,193.41471261,0.00017617,2,"2024-02-19T11:39:18.078",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434476,1708343150465,150.0,0.00024888,2,"2024-02-19T11:45:50.465",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434477,1708343150485,73.975961,0.00024888,2,"2024-02-19T11:45:50.485",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434478,1708343229265,-155.0,0.00029993,2,"2024-02-19T11:47:09.265",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434479,1708343229285,-246.62121727,0.00029994,2,"2024-02-19T11:47:09.285",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434480,1708343229306,-155.0,0.00029995,2,"2024-02-19T11:47:09.306",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434481,1708343229329,-1000.0,0.0003,2,"2024-02-19T11:47:09.329",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434482,1708343229350,-59.82339138,0.00034299,2,"2024-02-19T11:47:09.350",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434483,1708343280343,150.0,0.00025,3,"2024-02-19T11:48:00.343",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434484,1708343280364,150.0,0.00025,3,"2024-02-19T11:48:00.364",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434485,1708343280385,150.0,0.00025,3,"2024-02-19T11:48:00.385",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434486,1708343280404,100.0,0.00025,3,"2024-02-19T11:48:00.404",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434487,1708343348110,-408.78823541,0.00027,3,"2024-02-19T11:49:08.110",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434488,1708343350131,-191.21176459,0.00027,3,"2024-02-19T11:49:10.131",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434489,1708343350152,-406.26444534,0.00029,3,"2024-02-19T11:49:10.152",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434490,1708343356117,-160.76257597,0.00029,3,"2024-02-19T11:49:16.117",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434491,1708343369256,-82.97297869,0.00029,3,"2024-02-19T11:49:29.256",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434492,1708343369278,-676.60702131,0.00031,3,"2024-02-19T11:49:29.278",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434511,1708343432492,-23.39297869,0.00031,3,"2024-02-19T11:50:32.492",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434512,1708343432503,-232.70778167,0.00033,10,"2024-02-19T11:50:32.503",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434525,1708343438181,-2802.29221833,0.00033,10,"2024-02-19T11:50:38.181",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434526,1708343438190,-331.35288309,0.00034197,4,"2024-02-19T11:50:38.190",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434527,1708343438200,-159.93945507,0.000342,2,"2024-02-19T11:50:38.200",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434528,1708343438209,-483.85277719,0.00034299,2,"2024-02-19T11:50:38.209",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434529,1708343438355,-509.8140274,0.00034299,2,"2024-02-19T11:50:38.355",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434530,1708343438372,-876.30395543,0.00034299,2,"2024-02-19T11:50:38.372",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434531,1708343439503,-281.67852228,0.00034299,2,"2024-02-19T11:50:39.503",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434532,1708343439515,-1085.41820824,0.00034299,2,"2024-02-19T11:50:39.515",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434533,1708343439563,-155.0,0.00034196,4,"2024-02-19T11:50:39.563",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434534,1708343439574,-311.16410362,0.00034299,2,"2024-02-19T11:50:39.574",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434541,1708343440796,-434.45647265,0.00034299,2,"2024-02-19T11:50:40.796",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434542,1708343440833,-507.61999993,0.00034299,2,"2024-02-19T11:50:40.833",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434543,1708343441741,-10209.39084941,0.00034299,2,"2024-02-19T11:50:41.741",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434544,1708343441750,-1715.0,0.000343,2,"2024-02-19T11:50:41.750",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434545,1708343441760,-22036.4910031,0.00034975,2,"2024-02-19T11:50:41.760",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434546,1708343441769,-155.0,0.00035,4,"2024-02-19T11:50:41.769",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434547,1708343441779,-525.39,0.00036197,2,"2024-02-19T11:50:41.779",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434548,1708343441789,-172.62,0.00036559,2,"2024-02-19T11:50:41.789",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434549,1708343441798,-755.04,0.00036667,2,"2024-02-19T11:50:41.798",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434551,1708343441807,-304.9,0.00036685,2,"2024-02-19T11:50:41.807",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434552,1708343441817,-11021.9969,0.000367,2,"2024-02-19T11:50:41.817",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434553,1708343441826,-6610.04976767,0.000367,2,"2024-02-19T11:50:41.826",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434554,1708343441835,-2500.0,0.000367,2,"2024-02-19T11:50:41.835",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434555,1708343441848,-153.65453055,0.00036798,2,"2024-02-19T11:50:41.848",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434556,1708343441858,-494.25684278,0.00036799,2,"2024-02-19T11:50:41.858",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434559,1708343441869,-1000.0,0.000368,2,"2024-02-19T11:50:41.869",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434561,1708343441878,-1163.0575,0.000368,2,"2024-02-19T11:50:41.878",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434563,1708343441887,-27243.7067,0.000368,2,"2024-02-19T11:50:41.887",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434564,1708343441897,-245000.0,0.000368,2,"2024-02-19T11:50:41.897",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434565,1708343441906,-3377.1168,0.000368,2,"2024-02-19T11:50:41.906",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434566,1708343441915,-163.96,0.00036817,2,"2024-02-19T11:50:41.915",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434567,1708343441924,-189366.86141669,0.000369,7,"2024-02-19T11:50:41.924",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434568,1708343441933,-11075.18,0.00037081,2,"2024-02-19T11:50:41.933",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434569,1708343441944,-2000.0,0.00037228,2,"2024-02-19T11:50:41.944",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434570,1708343441953,-6610.04976759,0.00037389,2,"2024-02-19T11:50:41.953",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434571,1708343441963,-801.66347949,0.00037621,2,"2024-02-19T11:50:41.963",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434572,1708343441972,-153.65453053,0.0003794,2,"2024-02-19T11:50:41.972",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434573,1708343441981,-740.15,0.00038054,2,"2024-02-19T11:50:41.981",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434574,1708343441990,-6610.04976759,0.00038078,2,"2024-02-19T11:50:41.990",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434575,1708343441999,-244.96,0.000381,2,"2024-02-19T11:50:41.999",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434576,1708343442009,-372.61,0.00038157,2,"2024-02-19T11:50:42.009",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434577,1708343442018,-178.17,0.00038242,2,"2024-02-19T11:50:42.018",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434578,1708343442027,-661.25,0.00038356,15,"2024-02-19T11:50:42.027",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434579,1708343442040,-150.0,0.00038356,2,"2024-02-19T11:50:42.040",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434580,1708343442049,-525.39,0.00038461,2,"2024-02-19T11:50:42.049",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434581,1708343442058,-2820.78464518,0.00038552,14,"2024-02-19T11:50:42.058",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434582,1708343442068,-6610.04976759,0.00038767,2,"2024-02-19T11:50:42.068",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434583,1708343442078,-1074.71,0.000389,3,"2024-02-19T11:50:42.078",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434584,1708343442087,-1074.71,0.000389,3,"2024-02-19T11:50:42.087",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434585,1708343442096,-1074.71,0.000389,3,"2024-02-19T11:50:42.096",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434586,1708343442105,-1074.71,0.000389,3,"2024-02-19T11:50:42.105",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434587,1708343442115,-1074.71,0.000389,3,"2024-02-19T11:50:42.115",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434588,1708343442124,-1074.71,0.000389,3,"2024-02-19T11:50:42.124",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434589,1708343442133,-1074.71,0.000389,3,"2024-02-19T11:50:42.133",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434590,1708343442142,-1074.71,0.000389,3,"2024-02-19T11:50:42.142",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434591,1708343442151,-1074.71,0.000389,3,"2024-02-19T11:50:42.151",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434592,1708343442160,-1074.71,0.000389,3,"2024-02-19T11:50:42.160",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434593,1708343442169,-1074.71,0.000389,3,"2024-02-19T11:50:42.169",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434594,1708343442179,-1074.71,0.000389,3,"2024-02-19T11:50:42.179",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434595,1708343442188,-1074.71,0.000389,3,"2024-02-19T11:50:42.188",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434596,1708343442197,-1074.71,0.000389,3,"2024-02-19T11:50:42.197",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434597,1708343442206,-1074.71,0.000389,3,"2024-02-19T11:50:42.206",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434598,1708343442215,-1074.71,0.000389,3,"2024-02-19T11:50:42.215",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434599,1708343442225,-1074.71,0.000389,3,"2024-02-19T11:50:42.225",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434600,1708343442235,-1074.71,0.000389,3,"2024-02-19T11:50:42.235",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434601,1708343442244,-1074.71,0.000389,3,"2024-02-19T11:50:42.244",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434602,1708343442253,-1074.71,0.000389,3,"2024-02-19T11:50:42.253",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434603,1708343442262,-152.82,0.000389,3,"2024-02-19T11:50:42.262",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434604,1708343442271,-152.82,0.000389,3,"2024-02-19T11:50:42.271",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434605,1708343442281,-152.82,0.000389,3,"2024-02-19T11:50:42.281",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434606,1708343442290,-1303.52715379,0.00038947,8,"2024-02-19T11:50:42.290",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434607,1708343442299,-900.0,0.00039,4,"2024-02-19T11:50:42.299",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434608,1708343442308,-700.0,0.00039,120,"2024-02-19T11:50:42.308",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434609,1708343442318,-150.0,0.000391,2,"2024-02-19T11:50:42.318",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434610,1708343442327,-153.65453053,0.0003918,2,"2024-02-19T11:50:42.327",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434611,1708343442335,-801.66347947,0.000392,2,"2024-02-19T11:50:42.335",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434612,1708343442345,-800.0,0.0003926,2,"2024-02-19T11:50:42.345",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434613,1708343442353,-1471.7402248,0.00039351,2,"2024-02-19T11:50:42.353",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434614,1708343442363,-150.0,0.00039366,2,"2024-02-19T11:50:42.363",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434615,1708343442374,-6610.04976759,0.00039456,2,"2024-02-19T11:50:42.374",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434616,1708343442384,-150.0,0.00039498,2,"2024-02-19T11:50:42.384",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434617,1708343442393,-1471.7402248,0.00039542,2,"2024-02-19T11:50:42.393",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434618,1708343442402,-928.13798,0.0003958,2,"2024-02-19T11:50:42.402",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434619,1708343442411,-679.67526172,0.00039582,11,"2024-02-19T11:50:42.411",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434620,1708343442421,-167.88,0.00039726,2,"2024-02-19T11:50:42.421",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434621,1708343442430,-154.6420461,0.00039787,10,"2024-02-19T11:50:42.430",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434622,1708343442439,-372.61,0.00039801,2,"2024-02-19T11:50:42.439",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434623,1708343442449,-1744.05,0.0003985,2,"2024-02-19T11:50:42.449",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434624,1708343442458,-88674.6032951,0.0003987,6,"2024-02-19T11:50:42.458",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434625,1708343442467,-153.46685297,0.00039883,6,"2024-02-19T11:50:42.467",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434626,1708343442476,-358.65813627,0.00039883,13,"2024-02-19T11:50:42.476",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434627,1708343442485,-3687.80050258,0.0003989,2,"2024-02-19T11:50:42.485",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434628,1708343442495,-152.06641792,0.00039899,13,"2024-02-19T11:50:42.495",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434629,1708343442503,-176.35108352,0.000399,2,"2024-02-19T11:50:42.503",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434630,1708343442513,-189.03109604,0.000399,13,"2024-02-19T11:50:42.513",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434631,1708343442522,-1009.0551,0.000399,4,"2024-02-19T11:50:42.522",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434632,1708343442531,-5000.0,0.000399,3,"2024-02-19T11:50:42.531",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434633,1708343442541,-7887.3498,0.000399,2,"2024-02-19T11:50:42.541",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434634,1708343442550,-1566.3406956,0.000399,2,"2024-02-19T11:50:42.550",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434635,1708343442558,-226.26348672,0.000399,31,"2024-02-19T11:50:42.558",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434636,1708343442568,-151.0,0.00039904,2,"2024-02-19T11:50:42.568",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434637,1708343442577,-358.65813624,0.00039937,13,"2024-02-19T11:50:42.577",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434638,1708343442586,-16990.0,0.00039943,2,"2024-02-19T11:50:42.586",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434639,1708343442595,-152.0,0.0003996,3,"2024-02-19T11:50:42.595",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434640,1708343442604,-794.92792626,0.00039967,3,"2024-02-19T11:50:42.604",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434641,1708343442613,-88674.6032951,0.00039968,6,"2024-02-19T11:50:42.613",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434642,1708343442622,-88674.6032951,0.0003997,6,"2024-02-19T11:50:42.622",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434643,1708343442632,-11589.5234763,0.00039973,2,"2024-02-19T11:50:42.632",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434644,1708343442641,-21978.6961131,0.00039973,2,"2024-02-19T11:50:42.641",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434645,1708343442650,-21920.9012231,0.00039973,2,"2024-02-19T11:50:42.650",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434646,1708343442667,-177349.20659,0.0003998,6,"2024-02-19T11:50:42.667",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434647,1708343442679,-2000.0,0.00039987,2,"2024-02-19T11:50:42.679",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434648,1708343442689,-200.0,0.00039987,2,"2024-02-19T11:50:42.689",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434649,1708343442698,-2000.0,0.00039987,2,"2024-02-19T11:50:42.698",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434650,1708343442707,-200.0,0.00039987,2,"2024-02-19T11:50:42.707",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434651,1708343442716,-2000.0,0.00039987,2,"2024-02-19T11:50:42.716",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434652,1708343442726,-200.0,0.00039987,2,"2024-02-19T11:50:42.726",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434653,1708343442735,-10706.74435173,0.00039987,2,"2024-02-19T11:50:42.735",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434654,1708343442745,-250.0,0.00039989,2,"2024-02-19T11:50:42.745",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434655,1708343442755,-177349.20659,0.0003999,6,"2024-02-19T11:50:42.755",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434656,1708343442765,-358.65813624,0.00039992,13,"2024-02-19T11:50:42.765",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434657,1708343442774,-85653.95481384,0.00039997,2,"2024-02-19T11:50:42.774",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434658,1708343442785,-500.0,0.00039999,31,"2024-02-19T11:50:42.785",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434659,1708343442794,-309.13280359,0.00039999,31,"2024-02-19T11:50:42.794",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434660,1708343442804,-489.96521237,0.00039999,31,"2024-02-19T11:50:42.804",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434661,1708343442814,-269.97101617,0.00039999,31,"2024-02-19T11:50:42.814",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434662,1708343442823,-209.2648449,0.00039999,2,"2024-02-19T11:50:42.823",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434663,1708343442833,-288.3955073,0.00039999,2,"2024-02-19T11:50:42.833",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434664,1708343442842,-209.2648449,0.00039999,2,"2024-02-19T11:50:42.842",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434665,1708343442852,-209.2648449,0.00039999,2,"2024-02-19T11:50:42.852",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434666,1708343442866,-288.3955073,0.00039999,2,"2024-02-19T11:50:42.866",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434667,1708343442875,-209.2648449,0.00039999,2,"2024-02-19T11:50:42.875",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434668,1708343442885,-288.3955073,0.00039999,2,"2024-02-19T11:50:42.885",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434669,1708343442895,-209.2648449,0.00039999,2,"2024-02-19T11:50:42.895",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434670,1708343442905,-288.3955073,0.00039999,2,"2024-02-19T11:50:42.905",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434671,1708343442915,-288.3955073,0.00039999,2,"2024-02-19T11:50:42.915",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434672,1708343442924,-2680.26741902,0.0004,3,"2024-02-19T11:50:42.924",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434673,1708343442935,-167.46959294,0.0004,4,"2024-02-19T11:50:42.935",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434674,1708343442945,-491.51376351,0.0004,4,"2024-02-19T11:50:42.945",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434675,1708343442955,-1493168.54293944,0.0004,30,"2024-02-19T11:50:42.955",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434677,1708343442964,-1668125.91210059,0.0004,30,"2024-02-19T11:50:42.964",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434683,1708343443186,-87712.15056874,0.0004,30,"2024-02-19T11:50:43.186",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434689,1708343443316,-1144.82674456,0.0004,30,"2024-02-19T11:50:43.316",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434690,1708343443371,-264.7712628,0.0004,30,"2024-02-19T11:50:43.371",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434691,1708343443489,-2947.29548235,0.0004,30,"2024-02-19T11:50:43.489",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434692,1708343443501,-1548.82020175,0.0004,30,"2024-02-19T11:50:43.501",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434697,1708343446413,-76744.88190868,0.0004,30,"2024-02-19T11:50:46.413",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434698,1708343469915,7474.48528739,0.00023,2,"2024-02-19T11:51:09.915",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434699,1708343469936,8000.0,0.00023,2,"2024-02-19T11:51:09.936",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434700,1708343469956,8000.0,0.00023,2,"2024-02-19T11:51:09.956",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434701,1708343469978,8000.0,0.00023,2,"2024-02-19T11:51:09.978",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434702,1708343469998,8000.0,0.00023,2,"2024-02-19T11:51:09.998",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434703,1708343470021,8000.0,0.00023,2,"2024-02-19T11:51:10.021",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434704,1708343470043,8000.0,0.00023,2,"2024-02-19T11:51:10.043",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434705,1708343470063,8000.0,0.00023,2,"2024-02-19T11:51:10.063",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434706,1708343470083,8000.0,0.00023,2,"2024-02-19T11:51:10.083",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434707,1708343470114,1000.0,0.00023,2,"2024-02-19T11:51:10.114",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434708,1708343470151,1000.0,0.00023,2,"2024-02-19T11:51:10.151",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434709,1708343470181,500000.0,0.00023,2,"2024-02-19T11:51:10.181",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434710,1708343470216,930.95517538,0.00023,2,"2024-02-19T11:51:10.216",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434711,1708343470241,4322671.76664511,0.00023,2,"2024-02-19T11:51:10.241",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434712,1708343583930,150.0,0.000225,2,"2024-02-19T11:53:03.930",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434713,1708343583952,150.0,0.000225,2,"2024-02-19T11:53:03.952",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434714,1708343583973,150.0,0.000225,2,"2024-02-19T11:53:03.973",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434715,1708343583995,150.0,0.000225,2,"2024-02-19T11:53:03.995",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434716,1708343584017,31209.23726006,0.000225,2,"2024-02-19T11:53:04.017",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434717,1708343631978,150.0,0.00023,2,"2024-02-19T11:53:51.978",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434718,1708343631999,150.0,0.00023,2,"2024-02-19T11:53:51.999",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434719,1708343632018,150.0,0.00023,2,"2024-02-19T11:53:52.018",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434720,1708343632038,150.0,0.00023,2,"2024-02-19T11:53:52.038",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434721,1708343632057,150.0,0.00023,2,"2024-02-19T11:53:52.057",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434722,1708343632076,150.0,0.00023,2,"2024-02-19T11:53:52.076",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434723,1708343632096,150.0,0.00023,2,"2024-02-19T11:53:52.096",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434724,1708343632115,150.0,0.00023,2,"2024-02-19T11:53:52.115",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434725,1708343632134,150.0,0.00023,2,"2024-02-19T11:53:52.134",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434726,1708343632154,150.0,0.00023,2,"2024-02-19T11:53:52.154",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434727,1708343632174,150.0,0.00023,2,"2024-02-19T11:53:52.174",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434728,1708343632193,150.0,0.00023,2,"2024-02-19T11:53:52.193",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434729,1708343632214,150.0,0.00023,2,"2024-02-19T11:53:52.214",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434730,1708343632234,150.0,0.00023,2,"2024-02-19T11:53:52.234",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434731,1708343632465,150.0,0.00023,2,"2024-02-19T11:53:52.465",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434732,1708343632487,150.0,0.00023,2,"2024-02-19T11:53:52.487",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434733,1708343632508,150.0,0.00023,2,"2024-02-19T11:53:52.508",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434734,1708343632529,150.0,0.00023,2,"2024-02-19T11:53:52.529",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434735,1708343632549,150.0,0.00023,2,"2024-02-19T11:53:52.549",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434736,1708343632570,150.0,0.00023,2,"2024-02-19T11:53:52.570",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434737,1708343632590,150.0,0.00023,2,"2024-02-19T11:53:52.590",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434738,1708343632610,190.47,0.00023,2,"2024-02-19T11:53:52.610",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434739,1708343632629,646118.99609483,0.00023,2,"2024-02-19T11:53:52.629",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434740,1708343632653,4754.53442792,0.00023,2,"2024-02-19T11:53:52.653",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434741,1708343632673,130000.0,0.00023,2,"2024-02-19T11:53:52.673",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434742,1708343632695,811010.40849095,0.00023,2,"2024-02-19T11:53:52.695",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434743,1708343640882,-14989.0,0.00023298,4,"2024-02-19T11:54:00.882",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434747,1708343648619,150.0,0.0002,2,"2024-02-19T11:54:08.619",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434748,1708343648641,3123.60197752,0.0002,2,"2024-02-19T11:54:08.641",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434749,1708343656236,155.0,0.000225,2,"2024-02-19T11:54:16.236",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434750,1708343658381,155.9802843,0.0002,2,"2024-02-19T11:54:18.381",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434752,1708343665602,156.55221049,0.00022,2,"2024-02-19T11:54:25.602",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434753,1708343672235,150.0,0.0002,2,"2024-02-19T11:54:32.235",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434754,1708343672257,5.0,0.0002,2,"2024-02-19T11:54:32.257",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434755,1708343690216,305.0,0.0002,2,"2024-02-19T11:54:50.216",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434756,1708343829082,-297.17545561,0.000241,2,"2024-02-19T11:57:09.082",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434757,1708343866314,279.11161692,0.0002398,2,"2024-02-19T11:57:46.314",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434758,1708343891387,2051.71292747,0.0002329,4,"2024-02-19T11:58:11.387",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434759,1708344104731,-150.45416224,0.00023267,2,"2024-02-19T12:01:44.731",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434760,1708344133628,-155.0,0.00025088,2,"2024-02-19T12:02:13.628",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434761,1708344133657,-694.54583776,0.00025089,2,"2024-02-19T12:02:13.657",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434762,1708344155525,-200.0,0.00024964,2,"2024-02-19T12:02:35.525",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434763,1708344155556,-9145.1357006,0.00025089,2,"2024-02-19T12:02:35.556",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434764,1708344155592,-654.8642994,0.0002509,2,"2024-02-19T12:02:35.592",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434765,1708344173371,-1915.6164006,0.0002509,2,"2024-02-19T12:02:53.371",0.00040515,37.36,0.9919098155649007,1665849997.1365092]
[314434768,1708344367693,500.0,0.00016575,7,"2024-02-19T12:06:07.693",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434769,1708344404042,-216.05927504,0.00028,10,"2024-02-19T12:06:44.042",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434770,1708344440159,-170.24,0.00028977,2,"2024-02-19T12:07:20.159",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434771,1708344440181,-159.53980533,0.0003,30,"2024-02-19T12:07:20.181",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434772,1708344440204,-223.9238572,0.00033,5,"2024-02-19T12:07:20.204",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434799,1708344631369,-200.0,0.00032835,2,"2024-02-19T12:10:31.369",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434800,1708344631379,-29.77980533,0.00033,5,"2024-02-19T12:10:31.379",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434801,1708344631388,-157.39481,0.000333,2,"2024-02-19T12:10:31.388",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434802,1708344631398,-8199.7346153,0.00033399,2,"2024-02-19T12:10:31.398",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434803,1708344631408,-8984.0,0.000334,2,"2024-02-19T12:10:31.408",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434804,1708344631417,-472.85,0.00033914,2,"2024-02-19T12:10:31.417",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434805,1708344631427,-295.77212427,0.00035,4,"2024-02-19T12:10:31.427",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434806,1708344631436,-157.39480998,0.00035267,2,"2024-02-19T12:10:31.436",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434807,1708344631445,-760.01,0.00035267,2,"2024-02-19T12:10:31.445",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434808,1708344631455,-254.08,0.0003575,2,"2024-02-19T12:10:31.455",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434809,1708344631463,-153.23,0.00035759,2,"2024-02-19T12:10:31.463",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434810,1708344631472,-248.4,0.00035824,2,"2024-02-19T12:10:31.472",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434811,1708344631482,-3974.06937542,0.0003591,5,"2024-02-19T12:10:31.482",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434812,1708344631491,-493.6526031,0.00036,4,"2024-02-19T12:10:31.491",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434813,1708344631500,-299.99,0.00036,30,"2024-02-19T12:10:31.500",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434814,1708344631509,-604.04,0.00036069,2,"2024-02-19T12:10:31.509",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434815,1708344631518,-472.85,0.00036178,2,"2024-02-19T12:10:31.518",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434816,1708344631528,-1340.9299,0.000365,2,"2024-02-19T12:10:31.528",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434817,1708344631537,-2177.0637,0.000365,2,"2024-02-19T12:10:31.537",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434818,1708344631546,-214.8602,0.000365,2,"2024-02-19T12:10:31.546",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434819,1708344631555,-3943.37143026,0.000365,2,"2024-02-19T12:10:31.555",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434820,1708344631564,-2178.2476,0.000365,2,"2024-02-19T12:10:31.564",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434821,1708344631573,-233.74226119,0.000365,2,"2024-02-19T12:10:31.573",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434822,1708344631582,-3708.65081342,0.0003659,2,"2024-02-19T12:10:31.582",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434823,1708344631631,-458.27989631,0.0003659,2,"2024-02-19T12:10:31.631",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434824,1708344631643,-1870.6108936,0.0003659,2,"2024-02-19T12:10:31.643",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434825,1708344631652,-224.02236121,0.00036598,4,"2024-02-19T12:10:31.652",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434826,1708344631661,-2336.7556,0.00036598,2,"2024-02-19T12:10:31.661",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434827,1708344631670,-363.7717,0.00036599,2,"2024-02-19T12:10:31.670",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434828,1708344631679,-2500.0,0.00036599,2,"2024-02-19T12:10:31.679",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434829,1708344631688,-10685.8073886,0.000366,2,"2024-02-19T12:10:31.688",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434830,1708344631747,-373.90204875,0.000366,2,"2024-02-19T12:10:31.747",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434851,1708344637850,-747.17880586,0.000365,2,"2024-02-19T12:10:37.850",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434853,1708344637862,-89.63489414,0.000365,2,"2024-02-19T12:10:37.862",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434855,1708344637871,-651.64234541,0.000366,2,"2024-02-19T12:10:37.871",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434857,1708344637883,-420.8888349,0.000366,2,"2024-02-19T12:10:37.883",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434860,1708344637895,-313.89851893,0.000366,2,"2024-02-19T12:10:37.895",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434892,1708344640007,-558.0,0.000366,2,"2024-02-19T12:10:40.007",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434893,1708344640298,-15111.48835926,0.000366,2,"2024-02-19T12:10:40.298",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434894,1708344641035,-601.06681823,0.000366,2,"2024-02-19T12:10:41.035",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434927,1708344644363,-10804.27538592,0.000366,2,"2024-02-19T12:10:44.363",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434928,1708344644372,-1632.92463953,0.000366,2,"2024-02-19T12:10:44.372",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434929,1708344644383,-4370.98307833,0.000366,2,"2024-02-19T12:10:44.383",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434930,1708344644395,-6012.75900151,0.000366,2,"2024-02-19T12:10:44.395",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434931,1708344644406,-3283.58258085,0.000366,2,"2024-02-19T12:10:44.406",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434932,1708344644530,-61110.5687226,0.000366,2,"2024-02-19T12:10:44.530",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434933,1708344644587,-2451.89167739,0.000366,2,"2024-02-19T12:10:44.587",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434934,1708344644599,-15699.53489979,0.000366,2,"2024-02-19T12:10:44.599",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434935,1708344644608,-1000.0,0.000366,2,"2024-02-19T12:10:44.608",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434936,1708344644617,-427.19399042,0.00036698,4,"2024-02-19T12:10:44.617",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434937,1708344644627,-6798.96881533,0.00036699,4,"2024-02-19T12:10:44.627",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434938,1708344644645,-12670.47902533,0.00036699,4,"2024-02-19T12:10:44.645",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434939,1708344644755,-7.28503213,0.00036699,4,"2024-02-19T12:10:44.755",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434940,1708344644775,-2418.22225108,0.00036699,4,"2024-02-19T12:10:44.775",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434962,1708344645388,-11691.93687226,0.00036699,4,"2024-02-19T12:10:45.388",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434964,1708344645400,-3018.85,0.00036699,4,"2024-02-19T12:10:45.400",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434966,1708344645412,-10823.41539,0.00036699,4,"2024-02-19T12:10:45.412",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434972,1708344645513,-522.58,0.00036699,4,"2024-02-19T12:10:45.513",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434976,1708344645545,-0.00992286,0.00036699,4,"2024-02-19T12:10:45.545",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434987,1708344645664,-384.34893729,0.00036,4,"2024-02-19T12:10:45.664",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434988,1708344645676,-109.9780545,0.00036,4,"2024-02-19T12:10:45.676",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434989,1708344645686,-16754.35714065,0.00036699,4,"2024-02-19T12:10:45.686",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434990,1708344645695,-245000.0,0.000367,2,"2024-02-19T12:10:45.695",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434991,1708344645704,-233.74226118,0.00036708,2,"2024-02-19T12:10:45.704",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434992,1708344645714,-153.23039402,0.0003675,8,"2024-02-19T12:10:45.714",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434993,1708344645723,-1436.34137526,0.00036798,2,"2024-02-19T12:10:45.723",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434994,1708344645733,-233.74226118,0.00036917,2,"2024-02-19T12:10:45.733",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434995,1708344645742,-616.79,0.00037066,2,"2024-02-19T12:10:45.742",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434996,1708344645752,-178.17,0.00037157,2,"2024-02-19T12:10:45.752",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434997,1708344645761,-157.39480998,0.00037233,2,"2024-02-19T12:10:45.761",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434998,1708344645771,-395.96,0.00037235,2,"2024-02-19T12:10:45.771",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314434999,1708344645780,-1850.0,0.000373,2,"2024-02-19T12:10:45.780",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435000,1708344645790,-166.53,0.00037384,2,"2024-02-19T12:10:45.790",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435001,1708344645800,-3943.37143021,0.00037433,2,"2024-02-19T12:10:45.800",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435002,1708344645810,-1436.34137522,0.00037433,2,"2024-02-19T12:10:45.810",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435003,1708344645820,-766.56917949,0.0003745,2,"2024-02-19T12:10:45.820",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435004,1708344645830,-248.4,0.00037468,2,"2024-02-19T12:10:45.830",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435005,1708344645839,-546.0,0.00038,2,"2024-02-19T12:10:45.839",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435006,1708344645849,-494.96262592,0.00038,2,"2024-02-19T12:10:45.849",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435007,1708344645858,-494.96262592,0.00038,2,"2024-02-19T12:10:45.858",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435008,1708344645868,-494.96262592,0.00038,2,"2024-02-19T12:10:45.868",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435009,1708344645877,-494.96262592,0.00038,2,"2024-02-19T12:10:45.877",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435010,1708344645887,-494.96262592,0.00038,2,"2024-02-19T12:10:45.887",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435011,1708344645897,-494.96262592,0.00038,2,"2024-02-19T12:10:45.897",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435012,1708344645907,-494.96262592,0.00038,2,"2024-02-19T12:10:45.907",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435013,1708344645917,-494.96262592,0.00038,2,"2024-02-19T12:10:45.917",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435014,1708344645927,-494.96262592,0.00038,2,"2024-02-19T12:10:45.927",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435016,1708344645936,-494.96262592,0.00038,2,"2024-02-19T12:10:45.936",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435018,1708344645945,-494.96262592,0.00038,2,"2024-02-19T12:10:45.945",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435020,1708344645955,-494.96262592,0.00038,2,"2024-02-19T12:10:45.955",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435021,1708344645964,-494.96262592,0.00038,2,"2024-02-19T12:10:45.964",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435024,1708344645973,-494.96262592,0.00038,2,"2024-02-19T12:10:45.973",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435026,1708344645983,-494.96262592,0.00038,2,"2024-02-19T12:10:45.983",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435028,1708344645992,-494.96262592,0.00038,2,"2024-02-19T12:10:45.992",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435030,1708344646001,-494.96262592,0.00038,2,"2024-02-19T12:10:46.001",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435032,1708344646010,-494.96262592,0.00038,2,"2024-02-19T12:10:46.010",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435033,1708344646019,-494.96262592,0.00038,2,"2024-02-19T12:10:46.019",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435035,1708344646029,-494.96262592,0.00038,2,"2024-02-19T12:10:46.029",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435037,1708344646038,-494.96262592,0.00038,2,"2024-02-19T12:10:46.038",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435040,1708344646047,-494.96262592,0.00038,2,"2024-02-19T12:10:46.047",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435042,1708344646057,-494.96262592,0.00038,2,"2024-02-19T12:10:46.057",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435044,1708344646066,-494.96262592,0.00038,2,"2024-02-19T12:10:46.066",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435046,1708344646075,-494.96262592,0.00038,2,"2024-02-19T12:10:46.075",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435048,1708344646084,-494.96262592,0.00038,2,"2024-02-19T12:10:46.084",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435049,1708344646093,-494.96262592,0.00038,2,"2024-02-19T12:10:46.093",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435052,1708344646102,-494.96262592,0.00038,2,"2024-02-19T12:10:46.102",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435054,1708344646112,-494.96262592,0.00038,2,"2024-02-19T12:10:46.112",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435055,1708344646121,-494.96262592,0.00038,2,"2024-02-19T12:10:46.121",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435058,1708344646130,-494.96262592,0.00038,2,"2024-02-19T12:10:46.130",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435060,1708344646140,-494.96262592,0.00038,2,"2024-02-19T12:10:46.140",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435062,1708344646150,-494.96262592,0.00038,2,"2024-02-19T12:10:46.150",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435064,1708344646160,-494.96262592,0.00038,2,"2024-02-19T12:10:46.160",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435066,1708344646169,-494.96262592,0.00038,2,"2024-02-19T12:10:46.169",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435068,1708344646180,-494.96262592,0.00038,2,"2024-02-19T12:10:46.180",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435069,1708344646194,-494.96262592,0.00038,2,"2024-02-19T12:10:46.194",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435070,1708344646209,-494.96262592,0.00038,2,"2024-02-19T12:10:46.209",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435071,1708344646218,-494.96262592,0.00038,2,"2024-02-19T12:10:46.218",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435072,1708344646227,-494.96262592,0.00038,2,"2024-02-19T12:10:46.227",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435073,1708344646236,-494.96262592,0.00038,2,"2024-02-19T12:10:46.236",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435074,1708344646246,-494.96262592,0.00038,2,"2024-02-19T12:10:46.246",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435075,1708344646255,-494.96262592,0.00038,2,"2024-02-19T12:10:46.255",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435076,1708344646265,-494.96262592,0.00038,2,"2024-02-19T12:10:46.265",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435077,1708344646275,-494.96262592,0.00038,2,"2024-02-19T12:10:46.275",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435078,1708344646285,-494.96262592,0.00038,2,"2024-02-19T12:10:46.285",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435079,1708344646294,-494.96262592,0.00038,2,"2024-02-19T12:10:46.294",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435080,1708344646304,-494.96262592,0.00038,2,"2024-02-19T12:10:46.304",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435081,1708344646313,-494.96262592,0.00038,2,"2024-02-19T12:10:46.313",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435083,1708344646323,-494.96262592,0.00038,2,"2024-02-19T12:10:46.323",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435085,1708344646333,-494.96262592,0.00038,2,"2024-02-19T12:10:46.333",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435088,1708344646343,-494.96262592,0.00038,2,"2024-02-19T12:10:46.343",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435089,1708344646352,-494.96262592,0.00038,2,"2024-02-19T12:10:46.352",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435091,1708344646362,-494.96262592,0.00038,2,"2024-02-19T12:10:46.362",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435094,1708344646375,-494.96262592,0.00038,2,"2024-02-19T12:10:46.375",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435096,1708344646384,-494.96262592,0.00038,2,"2024-02-19T12:10:46.384",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435098,1708344646395,-494.96262592,0.00038,2,"2024-02-19T12:10:46.395",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435100,1708344646404,-494.96262592,0.00038,2,"2024-02-19T12:10:46.404",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435102,1708344646414,-494.96262592,0.00038,2,"2024-02-19T12:10:46.414",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435104,1708344646424,-494.96262592,0.00038,2,"2024-02-19T12:10:46.424",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435106,1708344646434,-494.96262592,0.00038,2,"2024-02-19T12:10:46.434",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435108,1708344646444,-494.96262592,0.00038,2,"2024-02-19T12:10:46.444",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435110,1708344646454,-494.96262592,0.00038,2,"2024-02-19T12:10:46.454",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435112,1708344646464,-494.96262592,0.00038,2,"2024-02-19T12:10:46.464",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435114,1708344646473,-494.96262592,0.00038,2,"2024-02-19T12:10:46.473",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435116,1708344646483,-494.96262592,0.00038,2,"2024-02-19T12:10:46.483",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435118,1708344646492,-494.96262592,0.00038,2,"2024-02-19T12:10:46.492",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435120,1708344646501,-494.96262592,0.00038,2,"2024-02-19T12:10:46.501",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435122,1708344646510,-494.96262592,0.00038,2,"2024-02-19T12:10:46.510",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435124,1708344646520,-494.96262592,0.00038,2,"2024-02-19T12:10:46.520",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435126,1708344646529,-494.96262592,0.00038,2,"2024-02-19T12:10:46.529",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435128,1708344646539,-494.96262592,0.00038,2,"2024-02-19T12:10:46.539",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435130,1708344646548,-494.96262592,0.00038,2,"2024-02-19T12:10:46.548",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435132,1708344646557,-494.96262592,0.00038,2,"2024-02-19T12:10:46.557",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435133,1708344646566,-494.96262592,0.00038,2,"2024-02-19T12:10:46.566",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435134,1708344646576,-494.96262592,0.00038,2,"2024-02-19T12:10:46.576",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435135,1708344646587,-494.96262592,0.00038,2,"2024-02-19T12:10:46.587",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435136,1708344646597,-494.96262592,0.00038,2,"2024-02-19T12:10:46.597",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435137,1708344646607,-494.96262592,0.00038,2,"2024-02-19T12:10:46.607",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435138,1708344646617,-494.96262592,0.00038,2,"2024-02-19T12:10:46.617",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435139,1708344646626,-494.96262592,0.00038,2,"2024-02-19T12:10:46.626",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435140,1708344646637,-494.96262592,0.00038,2,"2024-02-19T12:10:46.637",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435141,1708344646647,-494.96262592,0.00038,2,"2024-02-19T12:10:46.647",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435142,1708344646657,-494.96262592,0.00038,2,"2024-02-19T12:10:46.657",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435143,1708344646667,-494.96262592,0.00038,2,"2024-02-19T12:10:46.667",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435144,1708344646677,-494.96262592,0.00038,2,"2024-02-19T12:10:46.677",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435145,1708344646688,-494.96262592,0.00038,2,"2024-02-19T12:10:46.688",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435146,1708344646697,-494.96262592,0.00038,2,"2024-02-19T12:10:46.697",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435147,1708344646706,-494.96262592,0.00038,2,"2024-02-19T12:10:46.706",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435148,1708344646716,-494.96262592,0.00038,2,"2024-02-19T12:10:46.716",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435149,1708344646725,-494.96262592,0.00038,2,"2024-02-19T12:10:46.725",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435150,1708344646734,-494.96262592,0.00038,2,"2024-02-19T12:10:46.734",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435151,1708344646744,-494.96262592,0.00038,2,"2024-02-19T12:10:46.744",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435152,1708344646753,-494.96262592,0.00038,2,"2024-02-19T12:10:46.753",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435153,1708344646763,-494.96262592,0.00038,2,"2024-02-19T12:10:46.763",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435154,1708344646773,-494.96262592,0.00038,2,"2024-02-19T12:10:46.773",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435155,1708344646783,-494.96262592,0.00038,2,"2024-02-19T12:10:46.783",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435156,1708344646792,-494.96262592,0.00038,2,"2024-02-19T12:10:46.792",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435157,1708344646802,-494.96262592,0.00038,2,"2024-02-19T12:10:46.802",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435158,1708344646812,-494.96262592,0.00038,2,"2024-02-19T12:10:46.812",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435159,1708344646821,-153.23039402,0.00038038,8,"2024-02-19T12:10:46.821",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435160,1708344646831,-14513.0,0.00038114,2,"2024-02-19T12:10:46.831",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435161,1708344646840,-606.14,0.00038356,15,"2024-02-19T12:10:46.840",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435162,1708344646849,-150.0,0.00038356,2,"2024-02-19T12:10:46.849",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435163,1708344646859,-3943.37143021,0.00038367,2,"2024-02-19T12:10:46.859",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435164,1708344646868,-1436.34137522,0.00038367,2,"2024-02-19T12:10:46.868",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435165,1708344646878,-472.85,0.00038442,2,"2024-02-19T12:10:46.878",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435166,1708344646888,-743.87157666,0.00038552,14,"2024-02-19T12:10:46.888",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435167,1708344646897,-1269.35309033,0.00038552,14,"2024-02-19T12:10:46.897",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435168,1708344646907,-546.0,0.0003863,14,"2024-02-19T12:10:46.907",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435169,1708344646916,-859.88,0.000389,3,"2024-02-19T12:10:46.916",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435170,1708344646926,-859.88,0.000389,3,"2024-02-19T12:10:46.926",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435171,1708344646935,-859.88,0.000389,3,"2024-02-19T12:10:46.935",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435172,1708344646944,-859.88,0.000389,3,"2024-02-19T12:10:46.944",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435173,1708344646954,-859.88,0.000389,3,"2024-02-19T12:10:46.954",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435174,1708344646964,-859.88,0.000389,3,"2024-02-19T12:10:46.964",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435175,1708344646973,-859.88,0.000389,3,"2024-02-19T12:10:46.973",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435176,1708344646982,-859.88,0.000389,3,"2024-02-19T12:10:46.982",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435177,1708344646992,-859.88,0.000389,3,"2024-02-19T12:10:46.992",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435178,1708344647002,-859.88,0.000389,3,"2024-02-19T12:10:47.002",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435179,1708344647011,-859.88,0.000389,3,"2024-02-19T12:10:47.011",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435180,1708344647021,-859.88,0.000389,3,"2024-02-19T12:10:47.021",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435181,1708344647031,-859.88,0.000389,3,"2024-02-19T12:10:47.031",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435182,1708344647040,-859.88,0.000389,3,"2024-02-19T12:10:47.040",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435183,1708344647050,-859.88,0.000389,3,"2024-02-19T12:10:47.050",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435184,1708344647059,-859.88,0.000389,3,"2024-02-19T12:10:47.059",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435185,1708344647068,-859.88,0.000389,3,"2024-02-19T12:10:47.068",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435186,1708344647078,-859.88,0.000389,3,"2024-02-19T12:10:47.078",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435187,1708344647087,-859.88,0.000389,3,"2024-02-19T12:10:47.087",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435188,1708344647097,-859.88,0.000389,3,"2024-02-19T12:10:47.097",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435189,1708344647107,-152.83,0.000389,3,"2024-02-19T12:10:47.107",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435190,1708344647117,-152.83,0.000389,3,"2024-02-19T12:10:47.117",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435191,1708344647126,-725.52554854,0.00038947,7,"2024-02-19T12:10:47.126",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435192,1708344647137,-188.03985432,0.00038947,8,"2024-02-19T12:10:47.137",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435193,1708344647146,-900.0,0.00039,4,"2024-02-19T12:10:47.146",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435194,1708344647156,-766.56917945,0.00039029,2,"2024-02-19T12:10:47.156",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435195,1708344647165,-150.0,0.000391,2,"2024-02-19T12:10:47.165",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435196,1708344647175,-248.4,0.00039112,2,"2024-02-19T12:10:47.175",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435197,1708344647186,-6070.00221536,0.00039124,3,"2024-02-19T12:10:47.186",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435198,1708344647197,-180.0,0.00039155,2,"2024-02-19T12:10:47.197",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435199,1708344647207,-169.48055603,0.000392,2,"2024-02-19T12:10:47.207",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435200,1708344647217,-157.39480998,0.000392,2,"2024-02-19T12:10:47.217",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435201,1708344647226,-5000.0,0.000392,3,"2024-02-19T12:10:47.226",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435202,1708344647236,-434.08904848,0.000392,2,"2024-02-19T12:10:47.236",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435203,1708344647248,-1843.58031765,0.000392,2,"2024-02-19T12:10:47.248",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435204,1708344647258,-153.6103224,0.000392,3,"2024-02-19T12:10:47.258",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435205,1708344647268,-532.62946731,0.000392,2,"2024-02-19T12:10:47.268",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435206,1708344647278,-904.74132,0.000392,2,"2024-02-19T12:10:47.278",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435207,1708344647288,-514.32884856,0.000392,2,"2024-02-19T12:10:47.288",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435208,1708344647298,-640.0,0.0003926,2,"2024-02-19T12:10:47.298",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435209,1708344647308,-18701.86299392,0.0003927,5,"2024-02-19T12:10:47.308",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435210,1708344647428,-129659.92715808,0.0003927,5,"2024-02-19T12:10:47.428",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435211,1708344647437,-222542.685227,0.0003928,5,"2024-02-19T12:10:47.437",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435212,1708344647447,-250.0,0.00039289,2,"2024-02-19T12:10:47.447",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435213,1708344647457,-143183.0697923,0.0003929,5,"2024-02-19T12:10:47.457",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435214,1708344647473,-153540.5105107,0.0003929,5,"2024-02-19T12:10:47.473",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435215,1708344647483,-46514.35495979,0.000393,2,"2024-02-19T12:10:47.483",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435216,1708344766213,275.72,0.000252,2,"2024-02-19T12:12:46.213",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435217,1708344790163,176.85,0.00017621,2,"2024-02-19T12:13:10.163",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435218,1708345086064,550.0,0.00025,3,"2024-02-19T12:18:06.064",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435219,1708345320949,175.91,0.00016712,2,"2024-02-19T12:22:00.949",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435220,1708345591069,-747.7945,0.000269,14,"2024-02-19T12:26:31.069",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435221,1708345643141,-600.0,0.00027,3,"2024-02-19T12:27:23.141",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435222,1708345643161,-165.969994,0.000289,2,"2024-02-19T12:27:23.161",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435223,1708345643182,-650.0,0.00029,3,"2024-02-19T12:27:23.182",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435224,1708345643203,-159.93945507,0.000309,2,"2024-02-19T12:27:23.203",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435225,1708345643223,-5675.86554189,0.00030999,2,"2024-02-19T12:27:23.223",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435226,1708345653125,-744.08298734,0.00030999,2,"2024-02-19T12:27:33.125",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435227,1708345671327,91246.0,0.00023,2,"2024-02-19T12:27:51.327",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435228,1708345671358,251568.15695605,0.00023,2,"2024-02-19T12:27:51.358",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435229,1708345749114,-167.62,0.00028976,2,"2024-02-19T12:29:09.114",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435230,1708345749133,-7511.36525058,0.00030998,4,"2024-02-19T12:29:09.133",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435231,1708345749153,-1779.78608607,0.00030999,2,"2024-02-19T12:29:09.153",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435232,1708345749172,-700.0,0.00031,3,"2024-02-19T12:29:09.172",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435240,1708345831621,-750.0,0.00033,3,"2024-02-19T12:30:31.621",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435241,1708345831630,-401.92,0.00034128,2,"2024-02-19T12:30:31.630",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435242,1708345831639,-415.06708128,0.00035,3,"2024-02-19T12:30:31.639",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435243,1708345831691,-384.93291872,0.00035,3,"2024-02-19T12:30:31.691",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435244,1708345831701,-190.33,0.00036082,2,"2024-02-19T12:30:31.701",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435245,1708345831710,-7511.36525058,0.00036096,4,"2024-02-19T12:30:31.710",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435246,1708345831720,-516.76,0.00036097,2,"2024-02-19T12:30:31.720",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435247,1708345831729,-211.73,0.00036203,2,"2024-02-19T12:30:31.729",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435248,1708345831739,-190.04,0.00036294,2,"2024-02-19T12:30:31.739",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435249,1708345831749,-178.17,0.00036345,2,"2024-02-19T12:30:31.749",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435250,1708345831758,-150.0,0.00036366,2,"2024-02-19T12:30:31.758",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435251,1708345831767,-689.2,0.00036366,2,"2024-02-19T12:30:31.767",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435252,1708345831777,-401.92,0.00036391,2,"2024-02-19T12:30:31.777",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435253,1708345831786,-153.15,0.00036438,2,"2024-02-19T12:30:31.786",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435254,1708345831795,-499.99,0.00036438,2,"2024-02-19T12:30:31.795",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435255,1708345831805,-300.0,0.00036496,2,"2024-02-19T12:30:31.805",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435256,1708345831814,-3097.8913,0.00036499,2,"2024-02-19T12:30:31.814",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435257,1708345831824,-2100.1158,0.00036499,2,"2024-02-19T12:30:31.824",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435258,1708345831834,-796.7591,0.00036499,2,"2024-02-19T12:30:31.834",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435259,1708345831843,-9318.326,0.00036499,2,"2024-02-19T12:30:31.843",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435260,1708345831853,-7293.08783916,0.0003658,2,"2024-02-19T12:30:31.853",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435261,1708345831862,-35947.83580536,0.00036597,4,"2024-02-19T12:30:31.862",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435262,1708345831871,-5739.81423071,0.00036597,2,"2024-02-19T12:30:31.871",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435263,1708345831881,-155.00270266,0.00036598,4,"2024-02-19T12:30:31.881",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435264,1708345831890,-39520.9697,0.00036599,2,"2024-02-19T12:30:31.890",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435265,1708345831899,-100000.0,0.00036599,2,"2024-02-19T12:30:31.899",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435266,1708345831909,-250.0,0.0003668,111,"2024-02-19T12:30:31.909",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435267,1708345831919,-2242.09585463,0.00036798,2,"2024-02-19T12:30:31.919",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435268,1708345831928,-483.24,0.00036901,2,"2024-02-19T12:30:31.928",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435269,1708345831938,-429.0,0.00036965,2,"2024-02-19T12:30:31.938",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435270,1708345831947,-850.0,0.00037,3,"2024-02-19T12:30:31.947",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435272,1708345831957,-2242.09585455,0.00037282,2,"2024-02-19T12:30:31.957",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435274,1708345831966,-3632.71444573,0.00037282,2,"2024-02-19T12:30:31.966",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435276,1708345831984,-319.24149127,0.00037282,2,"2024-02-19T12:30:31.984",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435279,1708345831995,-357.46371413,0.00037282,2,"2024-02-19T12:30:31.995",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435282,1708345832020,-2393.0359926,0.00037282,2,"2024-02-19T12:30:32.020",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435286,1708345832066,-590.63219536,0.00037282,2,"2024-02-19T12:30:32.066",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435287,1708345832076,-2803.0,0.000374,30,"2024-02-19T12:30:32.076",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435288,1708345832085,-152.0,0.00037566,2,"2024-02-19T12:30:32.085",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435289,1708345832094,-190.33,0.00037725,2,"2024-02-19T12:30:32.094",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435290,1708345832107,-165.37,0.00037765,2,"2024-02-19T12:30:32.107",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435291,1708345832117,-148.66780464,0.0003779,10,"2024-02-19T12:30:32.117",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435292,1708345832130,-439.2241475,0.0003779,10,"2024-02-19T12:30:32.130",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435293,1708345832139,-360.7818525,0.000378,7,"2024-02-19T12:30:32.139",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435296,1708345837546,-2049.75,0.000378,7,"2024-02-19T12:30:37.546",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435297,1708345837825,-32300.29463629,0.000378,7,"2024-02-19T12:30:37.825",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435322,1708345842563,-171.0,0.00035,2,"2024-02-19T12:30:42.563",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435323,1708345842572,-12472.9707239,0.000378,7,"2024-02-19T12:30:42.572",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435324,1708345842586,-2409.67160216,0.000378,7,"2024-02-19T12:30:42.586",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435326,1708345842731,-3202.27609292,0.000378,7,"2024-02-19T12:30:42.731",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435327,1708345842757,-138.43081545,0.000378,7,"2024-02-19T12:30:42.757",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435328,1708345842787,-561.09297933,0.000378,7,"2024-02-19T12:30:42.787",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435329,1708345842845,-7511.36525058,0.00037799,4,"2024-02-19T12:30:42.845",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435330,1708345842855,-16799.58874235,0.000378,7,"2024-02-19T12:30:42.855",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435331,1708345842866,-11955.20439353,0.000378,7,"2024-02-19T12:30:42.866",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435332,1708345842877,-1321.86465,0.000378,7,"2024-02-19T12:30:42.877",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435333,1708345842889,-13833.184442,0.000378,7,"2024-02-19T12:30:42.889",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435386,1708345845573,-35151.69206126,0.000378,7,"2024-02-19T12:30:45.573",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435387,1708345845582,-2242.09585455,0.00037984,2,"2024-02-19T12:30:45.582",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435388,1708345845593,-7293.08783909,0.00037984,2,"2024-02-19T12:30:45.593",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435389,1708345845602,-592.0,0.00038,2,"2024-02-19T12:30:45.602",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435390,1708345845611,-513.99,0.00038054,2,"2024-02-19T12:30:45.611",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435391,1708345845620,-660.07,0.00038356,15,"2024-02-19T12:30:45.620",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435392,1708345845629,-150.0,0.00038356,2,"2024-02-19T12:30:45.629",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435393,1708345845638,-392.52252614,0.00038552,14,"2024-02-19T12:30:45.638",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435394,1708345845647,-305.23057163,0.00038552,14,"2024-02-19T12:30:45.647",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435395,1708345845656,-592.0,0.0003863,14,"2024-02-19T12:30:45.656",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435396,1708345845665,-401.92,0.00038655,2,"2024-02-19T12:30:45.665",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435397,1708345845674,-2242.09585455,0.00038687,2,"2024-02-19T12:30:45.674",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435398,1708345845685,-7293.08783909,0.00038687,2,"2024-02-19T12:30:45.685",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435399,1708345845694,-299.99,0.00038687,120,"2024-02-19T12:30:45.694",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435400,1708345845703,-1133.08119284,0.00038708,2,"2024-02-19T12:30:45.703",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435401,1708345845713,-736.09413565,0.0003878,2,"2024-02-19T12:30:45.713",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435402,1708345845722,-531.97518779,0.0003878,2,"2024-02-19T12:30:45.722",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435403,1708345845732,-243.49394943,0.000388,2,"2024-02-19T12:30:45.732",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435404,1708345845741,-2057.62183249,0.0003886,10,"2024-02-19T12:30:45.741",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435405,1708345845750,-166.80668219,0.0003886,2,"2024-02-19T12:30:45.750",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435406,1708345845759,-77209.72022072,0.0003887,4,"2024-02-19T12:30:45.759",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435407,1708345845794,-2215.30857155,0.0003887,4,"2024-02-19T12:30:45.794",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435408,1708345845864,-360853.27784973,0.0003887,4,"2024-02-19T12:30:45.864",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435409,1708345845873,-663535.65140009,0.0003888,60,"2024-02-19T12:30:45.873",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435428,1708346750144,-764.27379872,0.00028976,2,"2024-02-19T12:45:50.144",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435429,1708346750163,-4272.06173457,0.00028977,2,"2024-02-19T12:45:50.163",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435430,1708346750183,-1048.09279878,0.00028978,2,"2024-02-19T12:45:50.183",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435431,1708346750203,-150.0,0.0002898,2,"2024-02-19T12:45:50.203",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435432,1708346750222,-155.0,0.0002898,2,"2024-02-19T12:45:50.222",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435433,1708346750241,-10.90662328,0.00028986,2,"2024-02-19T12:45:50.241",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435434,1708346827102,-1616.44460865,0.00027405,2,"2024-02-19T12:47:07.102",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435435,1708346852337,-155.0,0.00027403,2,"2024-02-19T12:47:32.337",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435436,1708346852357,-1048.09279878,0.00027404,2,"2024-02-19T12:47:32.357",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435437,1708346852376,-2655.61712592,0.00027405,2,"2024-02-19T12:47:32.376",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435438,1708346852395,-8485.0,0.00027406,2,"2024-02-19T12:47:32.395",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435439,1708346852414,-789.09337672,0.00028986,2,"2024-02-19T12:47:32.414",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435440,1708346852631,-200.0,0.00028986,2,"2024-02-19T12:47:32.631",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435441,1708346852652,-4406.27340393,0.0002899,2,"2024-02-19T12:47:32.652",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435442,1708346852672,-1067.34537483,0.00028996,2,"2024-02-19T12:47:32.672",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435443,1708346852693,-764.27379872,0.00028996,2,"2024-02-19T12:47:32.693",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435444,1708346852720,-35947.83580536,0.00028998,4,"2024-02-19T12:47:32.720",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435445,1708346852739,-47440.14127166,0.00029,4,"2024-02-19T12:47:32.739",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435451,1708346896235,550.0,0.00025,3,"2024-02-19T12:48:16.235",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435453,1708346949134,-600.0,0.00027,3,"2024-02-19T12:49:09.134",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435454,1708346949155,-157.09490966,0.00028899,2,"2024-02-19T12:49:09.155",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435455,1708346949173,-1663.14491933,0.00028999,2,"2024-02-19T12:49:09.173",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435456,1708346950094,-2608.91681524,0.00028999,2,"2024-02-19T12:49:10.094",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435457,1708346950114,-155.0,0.00028999,2,"2024-02-19T12:49:10.114",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435458,1708346950133,-150.0,0.00028999,2,"2024-02-19T12:49:10.133",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435459,1708346950155,-19270.86918476,0.00029,4,"2024-02-19T12:49:10.155",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435460,1708346957097,-12975.08736648,0.00029,4,"2024-02-19T12:49:17.097",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435461,1708346962079,-6678.88396996,0.00029,4,"2024-02-19T12:49:22.079",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435462,1708346964099,-1402.31856012,0.00029,4,"2024-02-19T12:49:24.099",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435463,1708346966173,-18068.56871302,0.00029,4,"2024-02-19T12:49:26.173",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435464,1708346966193,-650.0,0.00029,3,"2024-02-19T12:49:26.193",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435465,1708346966213,-349.84077499,0.00029999,2,"2024-02-19T12:49:26.213",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435466,1708346966232,-7712.91087102,0.0003,4,"2024-02-19T12:49:26.232",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435467,1708346966252,-41610.81385974,0.0003,2,"2024-02-19T12:49:26.252",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435470,1708346974082,-4272.06173457,0.00029999,2,"2024-02-19T12:49:34.082",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435471,1708346974104,-4815.4853429,0.0003,2,"2024-02-19T12:49:34.104",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435472,1708346974123,-2256.96,0.0003,2,"2024-02-19T12:49:34.123",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435473,1708346974141,-447.77,0.0003,2,"2024-02-19T12:49:34.141",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435474,1708346974163,-157.09490962,0.0003081,2,"2024-02-19T12:49:34.163",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435475,1708346974182,-700.0,0.00031,3,"2024-02-19T12:49:34.182",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435499,1708347031840,-210.0,0.00031899,3,"2024-02-19T12:50:31.840",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435500,1708347031853,-1253.68009397,0.00032,2,"2024-02-19T12:50:31.853",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435501,1708347031897,-1772.1881162,0.00032,2,"2024-02-19T12:50:31.897",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435502,1708347031960,-6974.13178983,0.00032,2,"2024-02-19T12:50:31.960",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435503,1708347031969,-4132.08,0.00032159,2,"2024-02-19T12:50:31.969",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435504,1708347031979,-2000.0,0.00032572,2,"2024-02-19T12:50:31.979",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435505,1708347031988,-877.78,0.00032572,2,"2024-02-19T12:50:31.988",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435506,1708347031997,-157.09490962,0.0003272,2,"2024-02-19T12:50:31.997",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435507,1708347032007,-264.9,0.00032775,2,"2024-02-19T12:50:32.007",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435508,1708347032017,-134.21550055,0.000329,2,"2024-02-19T12:50:32.017",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435589,1708347037861,-6011.89670334,0.000329,2,"2024-02-19T12:50:37.861",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435590,1708347037871,-7712.91087102,0.00032971,4,"2024-02-19T12:50:37.871",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435591,1708347037881,-25163.48506375,0.00032972,4,"2024-02-19T12:50:37.881",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435592,1708347037891,-5739.81423071,0.00032973,2,"2024-02-19T12:50:37.891",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435593,1708347037900,-23900.0,0.00032974,2,"2024-02-19T12:50:37.900",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435594,1708347037909,-750.0,0.00033,3,"2024-02-19T12:50:37.909",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435595,1708347037918,-10000.0,0.00033,2,"2024-02-19T12:50:37.918",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435596,1708347037927,-284.07,0.00033037,2,"2024-02-19T12:50:37.927",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435597,1708347037937,-492.22,0.00033046,2,"2024-02-19T12:50:37.937",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435598,1708347037946,-250.0,0.00033114,2,"2024-02-19T12:50:37.946",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435599,1708347037956,-180.58,0.00033133,2,"2024-02-19T12:50:37.956",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435600,1708347037965,-163.97,0.00033141,2,"2024-02-19T12:50:37.965",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435601,1708347037974,-1734.0,0.000333,2,"2024-02-19T12:50:37.974",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435602,1708347037983,-11405.0,0.000333,2,"2024-02-19T12:50:37.983",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435603,1708347037993,-1259.98996334,0.00033465,2,"2024-02-19T12:50:37.993",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435604,1708347038002,-10000.0,0.00033691,37,"2024-02-19T12:50:38.002",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435605,1708347038011,-228.59647435,0.00033928,7,"2024-02-19T12:50:38.011",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435606,1708347038020,-324.47,0.00033969,2,"2024-02-19T12:50:38.020",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435607,1708347038029,-319.27,0.00033969,2,"2024-02-19T12:50:38.029",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435608,1708347038038,-167.0,0.0003399,2,"2024-02-19T12:50:38.038",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435609,1708347038050,-10000.0,0.00034,2,"2024-02-19T12:50:38.050",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435610,1708347038059,-2136.93242257,0.0003452,2,"2024-02-19T12:50:38.059",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435611,1708347038333,-12072.67404043,0.0003452,2,"2024-02-19T12:50:38.333",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435612,1708347038342,-157.09490962,0.00034631,2,"2024-02-19T12:50:38.342",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435613,1708347038351,-180.58,0.0003479,2,"2024-02-19T12:50:38.351",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435614,1708347038360,-21314.409694,0.00034794,2,"2024-02-19T12:50:38.360",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435615,1708347038370,-28419.212926,0.00034931,2,"2024-02-19T12:50:38.370",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435616,1708347038379,-800.0,0.00035,3,"2024-02-19T12:50:38.379",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435617,1708347038388,-10000.0,0.00035,2,"2024-02-19T12:50:38.388",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435618,1708347038397,-35524.016157,0.00035068,2,"2024-02-19T12:50:38.397",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435619,1708347038406,-492.22,0.0003531,2,"2024-02-19T12:50:38.406",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435620,1708347038415,-175.94668382,0.00035332,8,"2024-02-19T12:50:38.415",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435621,1708347038424,-49733.62262,0.00035342,2,"2024-02-19T12:50:38.424",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435622,1708347038433,-319.27,0.00035613,2,"2024-02-19T12:50:38.433",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435623,1708347038442,-1500.0,0.00035616,10,"2024-02-19T12:50:38.442",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435624,1708347038452,-299.99,0.00035638,30,"2024-02-19T12:50:38.452",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435625,1708347038461,-226.28,0.0003579,2,"2024-02-19T12:50:38.461",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435626,1708347038470,-1000.0,0.00035942,2,"2024-02-19T12:50:38.470",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435627,1708347038479,-206.0,0.00036,2,"2024-02-19T12:50:38.479",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435628,1708347038489,-10000.0,0.00036,2,"2024-02-19T12:50:38.489",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435629,1708347038498,-1000.0,0.00036077,2,"2024-02-19T12:50:38.498",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435630,1708347038507,-267.27,0.00036159,2,"2024-02-19T12:50:38.507",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435631,1708347038517,-527.84005146,0.00036389,10,"2024-02-19T12:50:38.517",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435632,1708347038526,-6260.99520788,0.00036389,2,"2024-02-19T12:50:38.526",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435633,1708347038536,-6260.99520781,0.00036389,2,"2024-02-19T12:50:38.536",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435634,1708347038545,-6260.99520781,0.00036389,2,"2024-02-19T12:50:38.545",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435635,1708347038554,-6260.99520781,0.00036389,2,"2024-02-19T12:50:38.554",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435636,1708347038564,-2177.0637,0.00036399,2,"2024-02-19T12:50:38.564",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435637,1708347038573,-200.0,0.00036399,2,"2024-02-19T12:50:38.573",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435638,1708347038582,-345.0,0.00036399,2,"2024-02-19T12:50:38.582",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435639,1708347038591,-180.58,0.00036447,2,"2024-02-19T12:50:38.591",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435640,1708347038601,-2428.02526572,0.00036498,2,"2024-02-19T12:50:38.601",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435641,1708347038610,-760.01,0.00036498,2,"2024-02-19T12:50:38.610",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435642,1708347038620,-19370.1864,0.00036499,2,"2024-02-19T12:50:38.620",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435643,1708347038629,-1340.9299,0.00036499,2,"2024-02-19T12:50:38.629",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435644,1708347038638,-14573.9922,0.00036499,2,"2024-02-19T12:50:38.638",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435645,1708347038647,-157.09490962,0.00036541,2,"2024-02-19T12:50:38.647",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435646,1708347038656,-177.17527241,0.00036608,16,"2024-02-19T12:50:38.656",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435647,1708347038668,-155.12,0.0003671,2,"2024-02-19T12:50:38.668",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435648,1708347038677,-175.94668382,0.00036788,10,"2024-02-19T12:50:38.677",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435649,1708347038686,-1794.29464104,0.00036798,2,"2024-02-19T12:50:38.686",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435650,1708347038696,-1794.29464095,0.00036798,2,"2024-02-19T12:50:38.696",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435651,1708347038705,-1794.29464095,0.00036798,2,"2024-02-19T12:50:38.705",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435652,1708347038714,-150.0,0.00036862,2,"2024-02-19T12:50:38.714",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435653,1708347038723,-693.49,0.000369,2,"2024-02-19T12:50:38.723",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435654,1708347038733,-150.0,0.00036973,2,"2024-02-19T12:50:38.733",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435655,1708347038742,-155.12,0.00036993,2,"2024-02-19T12:50:38.742",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435656,1708347038753,-2000.0,0.00037,2,"2024-02-19T12:50:38.753",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435657,1708347038762,-6543.95145119,0.00037,7,"2024-02-19T12:50:38.762",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435658,1708347038771,-850.0,0.00037,3,"2024-02-19T12:50:38.771",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435659,1708347038781,-10000.0,0.00037,2,"2024-02-19T12:50:38.781",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435660,1708347038790,-150.0,0.00037102,2,"2024-02-19T12:50:38.790",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435661,1708347038799,-226.28,0.00037114,2,"2024-02-19T12:50:38.799",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435662,1708347038809,-319.27,0.00037257,2,"2024-02-19T12:50:38.809",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435663,1708347038818,-155.12,0.00037275,2,"2024-02-19T12:50:38.818",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435664,1708347038827,-1794.29464095,0.00037321,2,"2024-02-19T12:50:38.827",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435665,1708347038836,-6260.99520781,0.0003737,2,"2024-02-19T12:50:38.836",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435666,1708347038847,-150.0,0.0003749,2,"2024-02-19T12:50:38.847",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435667,1708347038857,-155.12,0.00037557,2,"2024-02-19T12:50:38.857",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435668,1708347038866,-492.22,0.00037573,2,"2024-02-19T12:50:38.866",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435669,1708347038875,-188.0,0.00037593,2,"2024-02-19T12:50:38.875",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435670,1708347038885,-793.8253,0.000376,2,"2024-02-19T12:50:38.885",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435671,1708347038893,-1000.0,0.000376,2,"2024-02-19T12:50:38.893",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435672,1708347038903,-194.79515956,0.000376,2,"2024-02-19T12:50:38.903",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435673,1708347038912,-150.0,0.00037669,2,"2024-02-19T12:50:38.912",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435674,1708347038921,-180.0,0.00037671,2,"2024-02-19T12:50:38.921",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435675,1708347038930,-277.15199195,0.00037698,4,"2024-02-19T12:50:38.930",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435676,1708347038941,-604.4434975,0.00037699,4,"2024-02-19T12:50:38.941",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435677,1708347038950,-19525.02908844,0.00037699,2,"2024-02-19T12:50:38.950",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435678,1708347038959,-109121.2022,0.000377,2,"2024-02-19T12:50:38.959",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435679,1708347038968,-214.8602,0.000377,2,"2024-02-19T12:50:38.968",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435680,1708347038977,-795.22339689,0.0003774,2,"2024-02-19T12:50:38.977",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435681,1708347038986,-221.05152975,0.0003779,2,"2024-02-19T12:50:38.986",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435682,1708347038995,-150.0,0.00037793,2,"2024-02-19T12:50:38.995",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435683,1708347039003,-285.18195783,0.00037799,4,"2024-02-19T12:50:39.003",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435684,1708347039013,-132556.80299169,0.000378,7,"2024-02-19T12:50:39.013",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435685,1708347039021,-155.12,0.0003784,2,"2024-02-19T12:50:39.021",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435686,1708347039030,-554.85022029,0.0003787,2,"2024-02-19T12:50:39.030",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435687,1708347039039,-190.06146536,0.000379,11,"2024-02-19T12:50:39.039",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435688,1708347039050,-153.61032239,0.000379,2,"2024-02-19T12:50:39.050",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435689,1708347039059,-426.20287503,0.000379,4,"2024-02-19T12:50:39.059",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435690,1708347039068,-175252.855512,0.000379,3,"2024-02-19T12:50:39.068",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435691,1708347039077,-194.79515954,0.0003797,2,"2024-02-19T12:50:39.077",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435692,1708347039086,-200.0,0.00037987,3,"2024-02-19T12:50:39.086",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435693,1708347039095,-262879.283267,0.0003799,3,"2024-02-19T12:50:39.095",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435694,1708347039104,-534589.10266496,0.00038,2,"2024-02-19T12:50:39.104",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435695,1708347039113,-537.0,0.00038,2,"2024-02-19T12:50:39.113",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435696,1708347039122,-10000.0,0.00038,2,"2024-02-19T12:50:39.122",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435697,1708347039131,-1000.0,0.00038038,2,"2024-02-19T12:50:39.131",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435698,1708347039140,-150.0,0.00038089,2,"2024-02-19T12:50:39.140",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435699,1708347039149,-155.12,0.00038122,2,"2024-02-19T12:50:39.149",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435700,1708347039158,-177.53,0.00038178,2,"2024-02-19T12:50:39.158",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435701,1708347039167,-150.0,0.00038216,2,"2024-02-19T12:50:39.167",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435702,1708347039176,-1794.29464095,0.00038251,2,"2024-02-19T12:50:39.176",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435703,1708347039185,-150.0,0.00038284,2,"2024-02-19T12:50:39.185",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435704,1708347039194,-150.0,0.00038314,2,"2024-02-19T12:50:39.194",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435705,1708347039203,-150.0,0.00038339,2,"2024-02-19T12:50:39.203",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435706,1708347039212,-194.79515954,0.00038339,2,"2024-02-19T12:50:39.212",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435707,1708347039221,-250.0,0.00038356,2,"2024-02-19T12:50:39.221",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435708,1708347039230,-150.0,0.00038356,2,"2024-02-19T12:50:39.230",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435709,1708347039239,-593.288585,0.00038356,14,"2024-02-19T12:50:39.239",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435710,1708347039248,-568.241781,0.00038356,2,"2024-02-19T12:50:39.248",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435711,1708347039258,-593.288585,0.00038356,14,"2024-02-19T12:50:39.258",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435712,1708347039267,-568.241781,0.00038356,2,"2024-02-19T12:50:39.267",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435713,1708347039276,-151.0,0.00038356,14,"2024-02-19T12:50:39.276",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435714,1708347039286,-268.088978,0.00038356,14,"2024-02-19T12:50:39.286",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435715,1708347039294,-151.0,0.00038356,14,"2024-02-19T12:50:39.294",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435716,1708347039303,-151.0,0.00038356,14,"2024-02-19T12:50:39.303",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435717,1708347039312,-179.922847,0.00038356,14,"2024-02-19T12:50:39.312",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435718,1708347039321,-185.156721,0.00038356,14,"2024-02-19T12:50:39.321",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435719,1708347039330,-3411.580301,0.00038356,14,"2024-02-19T12:50:39.330",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435720,1708347039339,-185.156721,0.00038356,14,"2024-02-19T12:50:39.339",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435721,1708347039348,-203.414829,0.00038356,14,"2024-02-19T12:50:39.348",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435722,1708347039357,-3411.580301,0.00038356,14,"2024-02-19T12:50:39.357",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435723,1708347039369,-203.414829,0.00038356,14,"2024-02-19T12:50:39.369",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435724,1708347039378,-222.126078,0.00038356,14,"2024-02-19T12:50:39.378",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435725,1708347039387,-222.126078,0.00038356,14,"2024-02-19T12:50:39.387",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435726,1708347039395,-151.0,0.00038356,14,"2024-02-19T12:50:39.395",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435727,1708347039404,-151.0,0.00038356,14,"2024-02-19T12:50:39.404",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435728,1708347039413,-151.0,0.00038356,14,"2024-02-19T12:50:39.413",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435729,1708347039425,-151.0,0.00038356,14,"2024-02-19T12:50:39.425",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435730,1708347039434,-151.0,0.00038356,14,"2024-02-19T12:50:39.434",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435731,1708347039443,-344.47812,0.00038356,14,"2024-02-19T12:50:39.443",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435732,1708347039452,-151.0,0.00038356,14,"2024-02-19T12:50:39.452",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435733,1708347039461,-344.47812,0.00038356,14,"2024-02-19T12:50:39.461",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435734,1708347039470,-151.0,0.00038356,14,"2024-02-19T12:50:39.470",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435735,1708347039479,-151.0,0.00038356,14,"2024-02-19T12:50:39.479",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435736,1708347039489,-151.0,0.00038356,14,"2024-02-19T12:50:39.489",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435737,1708347039498,-151.0,0.00038356,14,"2024-02-19T12:50:39.498",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435738,1708347039507,-151.0,0.00038356,7,"2024-02-19T12:50:39.507",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435739,1708347039516,-151.0,0.00038356,14,"2024-02-19T12:50:39.516",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435740,1708347039525,-151.0,0.00038356,7,"2024-02-19T12:50:39.525",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435741,1708347039534,-280.653057,0.00038356,14,"2024-02-19T12:50:39.534",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435742,1708347039543,-280.653057,0.00038356,14,"2024-02-19T12:50:39.543",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435743,1708347039552,-151.0,0.00038356,14,"2024-02-19T12:50:39.552",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435744,1708347039561,-260.78958,0.00038356,14,"2024-02-19T12:50:39.561",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435745,1708347039571,-260.78958,0.00038356,14,"2024-02-19T12:50:39.571",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435746,1708347039580,-212.151832,0.00038356,14,"2024-02-19T12:50:39.580",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435747,1708347039589,-212.151832,0.00038356,14,"2024-02-19T12:50:39.589",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435748,1708347039599,-7889.030673,0.00038356,14,"2024-02-19T12:50:39.599",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435749,1708347039608,-151.0,0.00038356,14,"2024-02-19T12:50:39.608",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435750,1708347039618,-231.527423,0.00038356,14,"2024-02-19T12:50:39.618",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435751,1708347039628,-151.0,0.00038356,14,"2024-02-19T12:50:39.628",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435752,1708347039637,-151.0,0.00038356,14,"2024-02-19T12:50:39.637",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435753,1708347039646,-151.0,0.00038356,14,"2024-02-19T12:50:39.646",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435754,1708347039655,-231.527423,0.00038356,14,"2024-02-19T12:50:39.655",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435755,1708347039665,-249.133395,0.00038356,14,"2024-02-19T12:50:39.665",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435756,1708347039674,-249.133395,0.00038356,14,"2024-02-19T12:50:39.674",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435757,1708347039684,-178.217037,0.00038356,14,"2024-02-19T12:50:39.684",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435758,1708347039693,-178.217037,0.00038356,14,"2024-02-19T12:50:39.693",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435759,1708347039702,-151.0,0.00038356,7,"2024-02-19T12:50:39.702",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435760,1708347039712,-151.0,0.00038356,14,"2024-02-19T12:50:39.712",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435761,1708347039721,-151.0,0.00038356,14,"2024-02-19T12:50:39.721",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435762,1708347039730,-151.0,0.00038356,14,"2024-02-19T12:50:39.730",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435763,1708347039739,-187.109252,0.00038356,14,"2024-02-19T12:50:39.739",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435764,1708347039748,-187.109252,0.00038356,14,"2024-02-19T12:50:39.748",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435765,1708347039757,-384.108791,0.00038356,14,"2024-02-19T12:50:39.757",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435766,1708347039766,-384.108791,0.00038356,14,"2024-02-19T12:50:39.766",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435767,1708347039775,-605.06,0.00038356,15,"2024-02-19T12:50:39.775",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435768,1708347039785,-150.0,0.00038386,2,"2024-02-19T12:50:39.785",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435769,1708347039794,-155.12,0.00038404,2,"2024-02-19T12:50:39.794",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435770,1708347039803,-226.28,0.00038439,2,"2024-02-19T12:50:39.803",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435771,1708347039812,-157.09490962,0.00038452,2,"2024-02-19T12:50:39.812",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435772,1708347039821,-150.0,0.0003846,2,"2024-02-19T12:50:39.821",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435773,1708347039830,-1273.44832,0.0003847,2,"2024-02-19T12:50:39.830",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435774,1708347039839,-6260.99520781,0.00038476,2,"2024-02-19T12:50:39.839",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435775,1708347039851,-5278.69,0.000385,31,"2024-02-19T12:50:39.851",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435776,1708347039860,-150.0,0.0003851,2,"2024-02-19T12:50:39.860",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435777,1708347039871,-1410.76531307,0.0003853,2,"2024-02-19T12:50:39.871",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435778,1708347039880,-150.0,0.0003854,2,"2024-02-19T12:50:39.880",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435779,1708347039890,-739.65664452,0.00038552,14,"2024-02-19T12:50:39.890",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435780,1708347039899,-1184.70617731,0.00038552,14,"2024-02-19T12:50:39.899",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435781,1708347039909,-1133.0811928,0.00038605,2,"2024-02-19T12:50:39.909",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435782,1708347039918,-537.0,0.0003863,14,"2024-02-19T12:50:39.918",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435783,1708347039928,-150.0,0.00038677,2,"2024-02-19T12:50:39.928",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435784,1708347039937,-150.0,0.00038677,2,"2024-02-19T12:50:39.937",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435785,1708347039945,-155.12,0.00038687,2,"2024-02-19T12:50:39.945",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435786,1708347039955,-194.79515954,0.00038709,2,"2024-02-19T12:50:39.955",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435787,1708347039965,-177.53,0.00038726,2,"2024-02-19T12:50:39.965",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435788,1708347039974,-410.0,0.0003874,4,"2024-02-19T12:50:39.974",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435789,1708347039982,-150.0,0.0003874,2,"2024-02-19T12:50:39.982",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435790,1708347039992,-28021.64862997,0.0003878,2,"2024-02-19T12:50:39.992",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435791,1708347040001,-1229.0535451,0.0003879,2,"2024-02-19T12:50:40.001",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435792,1708347040010,-397.46396313,0.000388,3,"2024-02-19T12:50:40.010",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435793,1708347040019,-783.13881881,0.000388,9,"2024-02-19T12:50:40.019",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435794,1708347040029,-35576.32678096,0.000388,2,"2024-02-19T12:50:40.029",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435795,1708347040038,-6215.22734398,0.000388,2,"2024-02-19T12:50:40.038",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435796,1708347040047,-215.18636219,0.000388,2,"2024-02-19T12:50:40.047",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435797,1708347040056,-154.63198928,0.000388,7,"2024-02-19T12:50:40.056",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435798,1708347040065,-211.09365842,0.000388,2,"2024-02-19T12:50:40.065",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435799,1708347040074,-654.88458712,0.000388,2,"2024-02-19T12:50:40.074",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435800,1708347040083,-1363.12368248,0.000388,2,"2024-02-19T12:50:40.083",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435801,1708347040092,-150.0,0.00038807,2,"2024-02-19T12:50:40.092",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435802,1708347040102,-7191.49327242,0.0003882,5,"2024-02-19T12:50:40.102",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435803,1708347040111,-221.05152975,0.00038853,2,"2024-02-19T12:50:40.111",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435804,1708347040121,-87626.4277558,0.00038863,4,"2024-02-19T12:50:40.121",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435805,1708347040130,-150.0,0.00038864,2,"2024-02-19T12:50:40.130",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435806,1708347040139,-150.0,0.00038868,2,"2024-02-19T12:50:40.139",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435807,1708347040149,-10150.2236166,0.00038873,2,"2024-02-19T12:50:40.149",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435808,1708347040158,-666.0,0.00038879,2,"2024-02-19T12:50:40.158",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435809,1708347040167,-99464.34859991,0.0003888,60,"2024-02-19T12:50:40.167",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435810,1708347040177,-335.8452703,0.0003888,5,"2024-02-19T12:50:40.177",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435811,1708347040186,-2000.0,0.0003888,2,"2024-02-19T12:50:40.186",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435812,1708347040195,-200.0,0.0003888,2,"2024-02-19T12:50:40.195",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435813,1708347040204,-87626.4277558,0.0003889,4,"2024-02-19T12:50:40.204",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435814,1708347040213,-151.0,0.0003889,7,"2024-02-19T12:50:40.213",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435815,1708347040222,-151.0,0.0003889,14,"2024-02-19T12:50:40.222",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435816,1708347040231,-151.0,0.0003889,14,"2024-02-19T12:50:40.231",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435817,1708347040240,-850.605601,0.0003889,14,"2024-02-19T12:50:40.240",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435818,1708347040249,-850.605601,0.0003889,14,"2024-02-19T12:50:40.249",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435819,1708347040258,-8217.463275,0.0003889,14,"2024-02-19T12:50:40.258",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435820,1708347040268,-8217.463275,0.0003889,14,"2024-02-19T12:50:40.268",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435821,1708347040277,-151.0,0.0003889,14,"2024-02-19T12:50:40.277",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435822,1708347040287,-151.0,0.0003889,14,"2024-02-19T12:50:40.287",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435823,1708347040296,-269.949364,0.0003889,14,"2024-02-19T12:50:40.296",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435824,1708347040305,-295.175101,0.0003889,14,"2024-02-19T12:50:40.305",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435825,1708347040315,-269.949364,0.0003889,14,"2024-02-19T12:50:40.315",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435826,1708347040324,-295.175101,0.0003889,14,"2024-02-19T12:50:40.324",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435827,1708347040333,-299.081297,0.0003889,14,"2024-02-19T12:50:40.333",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435828,1708347040343,-299.081297,0.0003889,14,"2024-02-19T12:50:40.343",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435829,1708347040352,-176.920833,0.0003889,14,"2024-02-19T12:50:40.352",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435830,1708347040361,-176.920833,0.0003889,14,"2024-02-19T12:50:40.361",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435831,1708347040372,-3147.494371,0.0003889,14,"2024-02-19T12:50:40.372",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435832,1708347040381,-151.0,0.0003889,14,"2024-02-19T12:50:40.381",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435833,1708347040391,-151.0,0.0003889,14,"2024-02-19T12:50:40.391",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435834,1708347040400,-3147.494371,0.0003889,14,"2024-02-19T12:50:40.400",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435835,1708347040410,-151.0,0.0003889,14,"2024-02-19T12:50:40.410",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435836,1708347040419,-151.0,0.0003889,14,"2024-02-19T12:50:40.419",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435837,1708347040428,-178.282845,0.0003889,14,"2024-02-19T12:50:40.428",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435838,1708347040438,-995.568191,0.0003889,14,"2024-02-19T12:50:40.438",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435839,1708347040447,-178.282845,0.0003889,14,"2024-02-19T12:50:40.447",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435840,1708347040456,-853.04846,0.0003889,14,"2024-02-19T12:50:40.456",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435841,1708347040465,-995.568191,0.0003889,14,"2024-02-19T12:50:40.465",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435842,1708347040475,-853.04846,0.0003889,14,"2024-02-19T12:50:40.475",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435843,1708347040484,-270.666828,0.0003889,14,"2024-02-19T12:50:40.484",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435844,1708347040494,-151.0,0.0003889,3,"2024-02-19T12:50:40.494",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435845,1708347040503,-270.666828,0.0003889,14,"2024-02-19T12:50:40.503",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435846,1708347040512,-151.0,0.0003889,14,"2024-02-19T12:50:40.512",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435847,1708347040521,-151.0,0.0003889,3,"2024-02-19T12:50:40.521",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435848,1708347040530,-516.8985662,0.0003889,2,"2024-02-19T12:50:40.530",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435849,1708347040539,-3139.02,0.000389,3,"2024-02-19T12:50:40.539",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435850,1708347040549,-3139.02,0.000389,3,"2024-02-19T12:50:40.549",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435851,1708347040559,-3139.02,0.000389,3,"2024-02-19T12:50:40.559",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435852,1708347040568,-3139.02,0.000389,3,"2024-02-19T12:50:40.568",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435853,1708347040578,-3139.02,0.000389,3,"2024-02-19T12:50:40.578",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435854,1708347040587,-3139.02,0.000389,3,"2024-02-19T12:50:40.587",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435855,1708347040596,-3139.02,0.000389,3,"2024-02-19T12:50:40.596",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435856,1708347040605,-3139.02,0.000389,3,"2024-02-19T12:50:40.605",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435857,1708347040616,-3139.02,0.000389,3,"2024-02-19T12:50:40.616",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435858,1708347040626,-3139.02,0.000389,3,"2024-02-19T12:50:40.626",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435859,1708347040635,-3139.02,0.000389,3,"2024-02-19T12:50:40.635",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435860,1708347040645,-3139.02,0.000389,3,"2024-02-19T12:50:40.645",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435861,1708347040654,-3139.02,0.000389,3,"2024-02-19T12:50:40.654",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435862,1708347040664,-3139.02,0.000389,3,"2024-02-19T12:50:40.664",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435863,1708347040673,-3139.02,0.000389,3,"2024-02-19T12:50:40.673",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435864,1708347040683,-3139.02,0.000389,3,"2024-02-19T12:50:40.683",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435865,1708347040692,-3139.02,0.000389,3,"2024-02-19T12:50:40.692",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435866,1708347040701,-3139.02,0.000389,3,"2024-02-19T12:50:40.701",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435867,1708347040711,-3139.02,0.000389,3,"2024-02-19T12:50:40.711",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435868,1708347040720,-3139.02,0.000389,3,"2024-02-19T12:50:40.720",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435869,1708347040729,-151.0,0.000389,14,"2024-02-19T12:50:40.729",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435870,1708347040739,-151.0,0.000389,14,"2024-02-19T12:50:40.739",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435871,1708347040748,-344.47812,0.000389,14,"2024-02-19T12:50:40.748",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435872,1708347040758,-151.0,0.000389,14,"2024-02-19T12:50:40.758",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435873,1708347040767,-344.47812,0.000389,14,"2024-02-19T12:50:40.767",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435874,1708347040776,-151.0,0.000389,14,"2024-02-19T12:50:40.776",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435875,1708347040785,-151.0,0.000389,14,"2024-02-19T12:50:40.785",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435876,1708347040795,-282.601647,0.000389,14,"2024-02-19T12:50:40.795",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435877,1708347040804,-151.0,0.000389,14,"2024-02-19T12:50:40.804",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435878,1708347040813,-151.0,0.000389,7,"2024-02-19T12:50:40.813",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435879,1708347040822,-151.0,0.000389,14,"2024-02-19T12:50:40.822",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435880,1708347040831,-151.0,0.000389,7,"2024-02-19T12:50:40.831",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435881,1708347040841,-280.653057,0.000389,14,"2024-02-19T12:50:40.841",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435882,1708347040853,-280.653057,0.000389,14,"2024-02-19T12:50:40.853",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435883,1708347040862,-151.0,0.000389,14,"2024-02-19T12:50:40.862",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435884,1708347040872,-260.78958,0.000389,14,"2024-02-19T12:50:40.872",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435885,1708347040881,-260.78958,0.000389,14,"2024-02-19T12:50:40.881",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435886,1708347040890,-212.151832,0.000389,14,"2024-02-19T12:50:40.890",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435887,1708347040900,-212.151832,0.000389,14,"2024-02-19T12:50:40.900",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435888,1708347040909,-7889.030673,0.000389,14,"2024-02-19T12:50:40.909",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435889,1708347040918,-151.0,0.000389,14,"2024-02-19T12:50:40.918",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435890,1708347040928,-231.527423,0.000389,14,"2024-02-19T12:50:40.928",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435891,1708347040937,-151.0,0.000389,14,"2024-02-19T12:50:40.937",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435892,1708347040946,-151.0,0.000389,14,"2024-02-19T12:50:40.946",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435893,1708347040955,-151.0,0.000389,14,"2024-02-19T12:50:40.955",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435894,1708347040964,-231.527423,0.000389,14,"2024-02-19T12:50:40.964",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435895,1708347040974,-249.133395,0.000389,14,"2024-02-19T12:50:40.974",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435896,1708347040982,-249.133395,0.000389,14,"2024-02-19T12:50:40.982",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435897,1708347040992,-178.217037,0.000389,14,"2024-02-19T12:50:40.992",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435898,1708347041001,-178.217037,0.000389,14,"2024-02-19T12:50:41.001",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435899,1708347041010,-151.0,0.000389,7,"2024-02-19T12:50:41.010",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435900,1708347041020,-151.0,0.000389,14,"2024-02-19T12:50:41.020",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435901,1708347041029,-151.0,0.000389,14,"2024-02-19T12:50:41.029",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435902,1708347041039,-151.0,0.000389,14,"2024-02-19T12:50:41.039",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435903,1708347041047,-187.109252,0.000389,14,"2024-02-19T12:50:41.047",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435904,1708347041056,-187.109252,0.000389,14,"2024-02-19T12:50:41.056",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435905,1708347041065,-151.0,0.000389,14,"2024-02-19T12:50:41.065",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435906,1708347041074,-384.108791,0.000389,14,"2024-02-19T12:50:41.074",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435907,1708347041084,-384.108791,0.000389,14,"2024-02-19T12:50:41.084",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435908,1708347041094,-305.548693,0.000389,14,"2024-02-19T12:50:41.094",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435909,1708347041103,-305.548693,0.000389,14,"2024-02-19T12:50:41.103",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435910,1708347041112,-4950.933327,0.000389,14,"2024-02-19T12:50:41.112",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435911,1708347041122,-4950.933327,0.000389,14,"2024-02-19T12:50:41.122",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435912,1708347041133,-1384.21915,0.000389,14,"2024-02-19T12:50:41.133",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435913,1708347041142,-151.0,0.000389,14,"2024-02-19T12:50:41.142",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435914,1708347041151,-191.640577,0.000389,14,"2024-02-19T12:50:41.151",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435915,1708347041160,-152.29,0.000389,3,"2024-02-19T12:50:41.160",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435916,1708347041169,-152.29,0.000389,3,"2024-02-19T12:50:41.169",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435917,1708347041178,-152.29,0.000389,3,"2024-02-19T12:50:41.178",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435918,1708347041187,-152.29,0.000389,3,"2024-02-19T12:50:41.187",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435919,1708347041196,-152.29,0.000389,3,"2024-02-19T12:50:41.196",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435920,1708347041206,-152.29,0.000389,3,"2024-02-19T12:50:41.206",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435921,1708347041215,-1384.21915,0.000389,14,"2024-02-19T12:50:41.215",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435922,1708347041224,-191.640577,0.000389,14,"2024-02-19T12:50:41.224",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435923,1708347041233,-296.840931,0.000389,14,"2024-02-19T12:50:41.233",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435924,1708347041242,-296.840931,0.000389,14,"2024-02-19T12:50:41.242",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435925,1708347041251,-783.255139,0.000389,14,"2024-02-19T12:50:41.251",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435926,1708347041259,-783.255139,0.000389,14,"2024-02-19T12:50:41.259",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435927,1708347041269,-319.27,0.000389,2,"2024-02-19T12:50:41.269",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435928,1708347041278,-500.0,0.00038904,2,"2024-02-19T12:50:41.278",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435929,1708347041287,-150.0,0.0003891,2,"2024-02-19T12:50:41.287",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435930,1708347041296,-150.0,0.00038913,2,"2024-02-19T12:50:41.296",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435931,1708347041305,-1716.9508446,0.00038947,8,"2024-02-19T12:50:41.305",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435932,1708347041314,-729.30772306,0.00038947,8,"2024-02-19T12:50:41.314",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435933,1708347041323,-155.12,0.00038969,2,"2024-02-19T12:50:41.323",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435934,1708347041333,-150.0,0.00038988,2,"2024-02-19T12:50:41.333",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435935,1708347041342,-150.0,0.00038993,2,"2024-02-19T12:50:41.342",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435936,1708347041351,-900.0,0.00039,4,"2024-02-19T12:50:41.351",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435937,1708347041360,-10000.0,0.00039,7,"2024-02-19T12:50:41.360",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435938,1708347041371,-995.36384,0.00039,14,"2024-02-19T12:50:41.371",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435939,1708347041381,-49786.83659758,0.00039,30,"2024-02-19T12:50:41.381",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435940,1708347041391,-900.0,0.00039,3,"2024-02-19T12:50:41.391",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435941,1708347041400,-150.0,0.00039001,2,"2024-02-19T12:50:41.400",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435943,1708347041409,-150.0,0.00039007,2,"2024-02-19T12:50:41.409",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435945,1708347041418,-150.0,0.00039021,2,"2024-02-19T12:50:41.418",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435947,1708347041427,-165.37,0.00039023,2,"2024-02-19T12:50:41.427",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435949,1708347041436,-783.13881879,0.00039038,9,"2024-02-19T12:50:41.436",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435951,1708347041446,-176.35108352,0.0003907,2,"2024-02-19T12:50:41.446",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435953,1708347041455,-4438.13024681,0.0003907,12,"2024-02-19T12:50:41.455",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435955,1708347041464,-194.79515954,0.00039078,2,"2024-02-19T12:50:41.464",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435957,1708347041474,-5000.0,0.00039078,3,"2024-02-19T12:50:41.474",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435959,1708347041483,-150.0,0.00039099,2,"2024-02-19T12:50:41.483",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435961,1708347041492,-189.23,0.000391,2,"2024-02-19T12:50:41.492",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435963,1708347041500,-150.0,0.0003911,2,"2024-02-19T12:50:41.500",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435965,1708347041509,-1410.76531307,0.00039116,2,"2024-02-19T12:50:41.509",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435967,1708347041518,-1133.0811929,0.00039135,2,"2024-02-19T12:50:41.518",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435968,1708347041527,-150.0,0.00039155,2,"2024-02-19T12:50:41.527",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435970,1708347041536,-1432.632263,0.00039158,14,"2024-02-19T12:50:41.536",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435978,1708347041545,-1432.632263,0.00039158,14,"2024-02-19T12:50:41.545",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435979,1708347041687,-151.0,0.00039158,14,"2024-02-19T12:50:41.687",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435980,1708347041697,-151.0,0.00039158,14,"2024-02-19T12:50:41.697",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435981,1708347041706,-276.466271,0.00039158,14,"2024-02-19T12:50:41.706",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435982,1708347041716,-276.466271,0.00039158,14,"2024-02-19T12:50:41.716",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435983,1708347041725,-151.0,0.00039158,14,"2024-02-19T12:50:41.725",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435984,1708347041734,-152.844115,0.00039158,14,"2024-02-19T12:50:41.734",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435985,1708347041743,-151.0,0.00039158,14,"2024-02-19T12:50:41.743",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435986,1708347041753,-151.0,0.00039158,14,"2024-02-19T12:50:41.753",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435987,1708347041762,-151.0,0.00039158,14,"2024-02-19T12:50:41.762",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435988,1708347041771,-233.928303,0.00039158,14,"2024-02-19T12:50:41.771",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435989,1708347041780,-151.0,0.00039158,14,"2024-02-19T12:50:41.780",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435990,1708347041790,-151.0,0.00039158,14,"2024-02-19T12:50:41.790",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435991,1708347041799,-151.0,0.00039158,14,"2024-02-19T12:50:41.799",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435992,1708347041808,-151.0,0.00039158,14,"2024-02-19T12:50:41.808",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435993,1708347041817,-221.05152975,0.00039168,2,"2024-02-19T12:50:41.817",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435994,1708347041826,-61358.07480943,0.00039178,3,"2024-02-19T12:50:41.826",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435995,1708347041835,-151.0,0.00039178,14,"2024-02-19T12:50:41.835",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435996,1708347041844,-151.0,0.00039178,14,"2024-02-19T12:50:41.844",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435997,1708347041857,-151.0,0.00039178,14,"2024-02-19T12:50:41.857",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435998,1708347041866,-178.345045,0.00039178,14,"2024-02-19T12:50:41.866",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314435999,1708347041877,-178.345045,0.00039178,14,"2024-02-19T12:50:41.877",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436000,1708347041885,-151.0,0.00039178,14,"2024-02-19T12:50:41.885",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436001,1708347041895,-151.0,0.00039178,14,"2024-02-19T12:50:41.895",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436002,1708347041904,-151.0,0.00039178,14,"2024-02-19T12:50:41.904",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436003,1708347041913,-151.0,0.00039178,14,"2024-02-19T12:50:41.913",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436004,1708347041922,-1030.243456,0.00039178,14,"2024-02-19T12:50:41.922",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436005,1708347041932,-151.0,0.00039178,14,"2024-02-19T12:50:41.932",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436006,1708347041942,-1030.243456,0.00039178,14,"2024-02-19T12:50:41.942",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436007,1708347041951,-469.995412,0.00039178,14,"2024-02-19T12:50:41.951",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436008,1708347041960,-2143.29959,0.00039178,14,"2024-02-19T12:50:41.960",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436009,1708347041969,-469.995412,0.00039178,14,"2024-02-19T12:50:41.969",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436010,1708347041979,-2143.29959,0.00039178,14,"2024-02-19T12:50:41.979",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436011,1708347041988,-898.403674,0.00039178,14,"2024-02-19T12:50:41.988",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436012,1708347041997,-151.0,0.00039178,14,"2024-02-19T12:50:41.997",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436013,1708347042006,-898.403674,0.00039178,14,"2024-02-19T12:50:42.006",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436014,1708347042015,-400.43469,0.00039178,14,"2024-02-19T12:50:42.015",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436015,1708347042024,-400.43469,0.00039178,14,"2024-02-19T12:50:42.024",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436016,1708347042034,-151.0,0.00039178,14,"2024-02-19T12:50:42.034",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436017,1708347042043,-333.997383,0.00039178,14,"2024-02-19T12:50:42.043",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436018,1708347042052,-333.997383,0.00039178,14,"2024-02-19T12:50:42.052",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436019,1708347042061,-160.681713,0.00039178,14,"2024-02-19T12:50:42.061",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436020,1708347042070,-160.681713,0.00039178,14,"2024-02-19T12:50:42.070",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436021,1708347042080,-151.0,0.00039178,14,"2024-02-19T12:50:42.080",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436022,1708347042090,-151.0,0.00039178,14,"2024-02-19T12:50:42.090",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436023,1708347042099,-151.0,0.00039178,14,"2024-02-19T12:50:42.099",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436024,1708347042109,-151.0,0.00039178,14,"2024-02-19T12:50:42.109",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436025,1708347042120,-239.83531,0.00039178,14,"2024-02-19T12:50:42.120",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436026,1708347042129,-239.83531,0.00039178,14,"2024-02-19T12:50:42.129",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436027,1708347042138,-164.820382,0.00039178,14,"2024-02-19T12:50:42.138",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436028,1708347042148,-1432.632263,0.00039178,14,"2024-02-19T12:50:42.148",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436029,1708347042157,-1432.632263,0.00039178,14,"2024-02-19T12:50:42.157",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436030,1708347042166,-151.0,0.00039178,14,"2024-02-19T12:50:42.166",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436031,1708347042175,-283.0,0.00039178,14,"2024-02-19T12:50:42.175",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436032,1708347042184,-276.466271,0.00039178,14,"2024-02-19T12:50:42.184",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436033,1708347042193,-276.466271,0.00039178,14,"2024-02-19T12:50:42.193",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436034,1708347042202,-151.0,0.00039178,14,"2024-02-19T12:50:42.202",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436035,1708347042212,-151.0,0.00039178,14,"2024-02-19T12:50:42.212",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436036,1708347042221,-151.0,0.00039178,14,"2024-02-19T12:50:42.221",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436037,1708347042231,-151.0,0.00039178,14,"2024-02-19T12:50:42.231",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436038,1708347042240,-252.355654,0.00039178,14,"2024-02-19T12:50:42.240",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436039,1708347042250,-151.0,0.00039178,14,"2024-02-19T12:50:42.250",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436040,1708347042259,-151.0,0.00039178,14,"2024-02-19T12:50:42.259",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436041,1708347042268,-151.0,0.00039178,14,"2024-02-19T12:50:42.268",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436042,1708347042278,-593.288585,0.00039178,14,"2024-02-19T12:50:42.278",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436043,1708347042291,-593.288585,0.00039178,14,"2024-02-19T12:50:42.291",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436044,1708347042300,-568.241781,0.00039178,2,"2024-02-19T12:50:42.300",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436045,1708347042310,-568.241781,0.00039178,2,"2024-02-19T12:50:42.310",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436046,1708347042319,-593.288585,0.00039178,14,"2024-02-19T12:50:42.319",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436047,1708347042328,-593.288585,0.00039178,14,"2024-02-19T12:50:42.328",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436048,1708347042337,-568.241781,0.00039178,2,"2024-02-19T12:50:42.337",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436049,1708347042346,-568.241781,0.00039178,2,"2024-02-19T12:50:42.346",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436050,1708347042355,-151.0,0.00039178,14,"2024-02-19T12:50:42.355",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436051,1708347042364,-151.0,0.00039178,14,"2024-02-19T12:50:42.364",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436052,1708347042375,-151.0,0.00039178,14,"2024-02-19T12:50:42.375",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436053,1708347042384,-151.0,0.00039178,14,"2024-02-19T12:50:42.384",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436054,1708347042393,-155.751035,0.00039178,14,"2024-02-19T12:50:42.393",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436055,1708347042402,-185.156721,0.00039178,14,"2024-02-19T12:50:42.402",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436056,1708347042411,-185.156721,0.00039178,14,"2024-02-19T12:50:42.411",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436057,1708347042420,-3411.580301,0.00039178,14,"2024-02-19T12:50:42.420",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436058,1708347042429,-3411.580301,0.00039178,14,"2024-02-19T12:50:42.429",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436059,1708347042439,-185.156721,0.00039178,14,"2024-02-19T12:50:42.439",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436060,1708347042448,-185.156721,0.00039178,14,"2024-02-19T12:50:42.448",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436061,1708347042457,-203.414829,0.00039178,14,"2024-02-19T12:50:42.457",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436062,1708347042466,-203.414829,0.00039178,14,"2024-02-19T12:50:42.466",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436063,1708347042475,-3411.580301,0.00039178,14,"2024-02-19T12:50:42.475",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436064,1708347042485,-3411.580301,0.00039178,14,"2024-02-19T12:50:42.485",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436065,1708347042494,-203.414829,0.00039178,14,"2024-02-19T12:50:42.494",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436066,1708347042503,-203.414829,0.00039178,14,"2024-02-19T12:50:42.503",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436067,1708347042512,-222.126078,0.00039178,14,"2024-02-19T12:50:42.512",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436068,1708347042521,-222.126078,0.00039178,14,"2024-02-19T12:50:42.521",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436069,1708347042531,-222.126078,0.00039178,14,"2024-02-19T12:50:42.531",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436070,1708347042541,-222.126078,0.00039178,14,"2024-02-19T12:50:42.541",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436071,1708347042550,-151.0,0.00039178,14,"2024-02-19T12:50:42.550",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436072,1708347042559,-151.0,0.00039178,14,"2024-02-19T12:50:42.559",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436073,1708347042567,-151.0,0.00039178,14,"2024-02-19T12:50:42.567",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436074,1708347042577,-151.0,0.00039178,14,"2024-02-19T12:50:42.577",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436075,1708347042586,-151.0,0.00039178,14,"2024-02-19T12:50:42.586",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436076,1708347042595,-151.0,0.00039178,14,"2024-02-19T12:50:42.595",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436077,1708347042604,-151.0,0.00039178,14,"2024-02-19T12:50:42.604",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436078,1708347042613,-151.0,0.00039178,14,"2024-02-19T12:50:42.613",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436079,1708347042624,-344.47812,0.00039178,14,"2024-02-19T12:50:42.624",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436080,1708347042634,-151.0,0.00039178,14,"2024-02-19T12:50:42.634",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436081,1708347042643,-344.47812,0.00039178,14,"2024-02-19T12:50:42.643",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436082,1708347042653,-215.782371,0.00039178,14,"2024-02-19T12:50:42.653",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436083,1708347042663,-151.0,0.00039178,14,"2024-02-19T12:50:42.663",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436084,1708347042673,-151.0,0.00039178,14,"2024-02-19T12:50:42.673",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436085,1708347042683,-151.0,0.00039178,7,"2024-02-19T12:50:42.683",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436086,1708347042692,-151.0,0.00039178,14,"2024-02-19T12:50:42.692",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436087,1708347042701,-151.0,0.00039178,7,"2024-02-19T12:50:42.701",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436088,1708347042711,-280.653057,0.00039178,14,"2024-02-19T12:50:42.711",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436089,1708347042720,-280.653057,0.00039178,14,"2024-02-19T12:50:42.720",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436090,1708347042729,-151.93652,0.00039178,14,"2024-02-19T12:50:42.729",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436091,1708347042739,-260.78958,0.00039178,14,"2024-02-19T12:50:42.739",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436092,1708347042748,-260.78958,0.00039178,14,"2024-02-19T12:50:42.748",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436093,1708347042758,-212.151832,0.00039178,14,"2024-02-19T12:50:42.758",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436094,1708347042767,-212.151832,0.00039178,14,"2024-02-19T12:50:42.767",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436095,1708347042776,-7889.030673,0.00039178,14,"2024-02-19T12:50:42.776",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436096,1708347042786,-151.0,0.00039178,14,"2024-02-19T12:50:42.786",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436097,1708347042796,-231.527423,0.00039178,14,"2024-02-19T12:50:42.796",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436098,1708347042805,-151.0,0.00039178,14,"2024-02-19T12:50:42.805",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436099,1708347042814,-151.0,0.00039178,14,"2024-02-19T12:50:42.814",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436100,1708347042823,-151.0,0.00039178,14,"2024-02-19T12:50:42.823",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436101,1708347042832,-231.527423,0.00039178,14,"2024-02-19T12:50:42.832",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436102,1708347042842,-249.133395,0.00039178,14,"2024-02-19T12:50:42.842",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436103,1708347042856,-249.133395,0.00039178,14,"2024-02-19T12:50:42.856",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436104,1708347042865,-178.217037,0.00039178,14,"2024-02-19T12:50:42.865",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436105,1708347042875,-178.217037,0.00039178,14,"2024-02-19T12:50:42.875",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436106,1708347042884,-191.095027,0.00039178,14,"2024-02-19T12:50:42.884",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436107,1708347042894,-151.0,0.00039178,14,"2024-02-19T12:50:42.894",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436108,1708347042903,-151.0,0.00039178,7,"2024-02-19T12:50:42.903",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436109,1708347042912,-151.0,0.00039178,14,"2024-02-19T12:50:42.912",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436110,1708347042921,-187.109252,0.00039178,14,"2024-02-19T12:50:42.921",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436111,1708347042932,-187.109252,0.00039178,14,"2024-02-19T12:50:42.932",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436112,1708347042942,-151.0,0.00039178,14,"2024-02-19T12:50:42.942",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436113,1708347042951,-384.108791,0.00039178,14,"2024-02-19T12:50:42.951",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436114,1708347042960,-384.108791,0.00039178,14,"2024-02-19T12:50:42.960",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436115,1708347042969,-305.548693,0.00039178,14,"2024-02-19T12:50:42.969",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436116,1708347042979,-305.548693,0.00039178,14,"2024-02-19T12:50:42.979",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436117,1708347042988,-4950.933327,0.00039178,14,"2024-02-19T12:50:42.988",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436118,1708347042997,-4950.933327,0.00039178,14,"2024-02-19T12:50:42.997",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436119,1708347043007,-1384.21915,0.00039178,14,"2024-02-19T12:50:43.007",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436120,1708347043016,-151.0,0.00039178,14,"2024-02-19T12:50:43.016",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436121,1708347043025,-191.640577,0.00039178,14,"2024-02-19T12:50:43.025",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436122,1708347043035,-1384.21915,0.00039178,14,"2024-02-19T12:50:43.035",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436123,1708347043044,-191.640577,0.00039178,14,"2024-02-19T12:50:43.044",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436124,1708347043053,-296.840931,0.00039178,14,"2024-02-19T12:50:43.053",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436125,1708347043062,-296.840931,0.00039178,14,"2024-02-19T12:50:43.062",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436126,1708347043071,-783.255139,0.00039178,14,"2024-02-19T12:50:43.071",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436127,1708347043080,-783.255139,0.00039178,14,"2024-02-19T12:50:43.080",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436128,1708347043090,-151.0,0.00039178,7,"2024-02-19T12:50:43.090",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436129,1708347043099,-151.0,0.00039178,14,"2024-02-19T12:50:43.099",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436130,1708347043108,-151.0,0.00039178,14,"2024-02-19T12:50:43.108",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436131,1708347043117,-850.605601,0.00039178,14,"2024-02-19T12:50:43.117",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436132,1708347043127,-850.605601,0.00039178,14,"2024-02-19T12:50:43.127",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436133,1708347043136,-8217.463275,0.00039178,14,"2024-02-19T12:50:43.136",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436134,1708347043145,-8217.463275,0.00039178,14,"2024-02-19T12:50:43.145",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436135,1708347043154,-151.0,0.00039178,14,"2024-02-19T12:50:43.154",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436136,1708347043163,-151.0,0.00039178,14,"2024-02-19T12:50:43.163",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436137,1708347043173,-269.949364,0.00039178,14,"2024-02-19T12:50:43.173",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436138,1708347043182,-295.175101,0.00039178,14,"2024-02-19T12:50:43.182",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436139,1708347043191,-269.949364,0.00039178,14,"2024-02-19T12:50:43.191",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436140,1708347043201,-295.175101,0.00039178,14,"2024-02-19T12:50:43.201",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436141,1708347043210,-299.081297,0.00039178,14,"2024-02-19T12:50:43.210",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436142,1708347043219,-299.081297,0.00039178,14,"2024-02-19T12:50:43.219",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436143,1708347043229,-176.920833,0.00039178,14,"2024-02-19T12:50:43.229",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436144,1708347043237,-176.920833,0.00039178,14,"2024-02-19T12:50:43.237",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436145,1708347043247,-3147.494371,0.00039178,14,"2024-02-19T12:50:43.247",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436146,1708347043255,-151.0,0.00039178,14,"2024-02-19T12:50:43.255",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436147,1708347043264,-151.0,0.00039178,14,"2024-02-19T12:50:43.264",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436148,1708347043273,-3147.494371,0.00039178,14,"2024-02-19T12:50:43.273",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436149,1708347043282,-151.0,0.00039178,14,"2024-02-19T12:50:43.282",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436150,1708347043291,-151.0,0.00039178,14,"2024-02-19T12:50:43.291",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436151,1708347043300,-178.282845,0.00039178,14,"2024-02-19T12:50:43.300",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436152,1708347043311,-995.568191,0.00039178,14,"2024-02-19T12:50:43.311",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436153,1708347043320,-178.282845,0.00039178,14,"2024-02-19T12:50:43.320",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436154,1708347043329,-853.04846,0.00039178,14,"2024-02-19T12:50:43.329",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436155,1708347043339,-995.568191,0.00039178,14,"2024-02-19T12:50:43.339",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436156,1708347043348,-853.04846,0.00039178,14,"2024-02-19T12:50:43.348",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436157,1708347043357,-270.666828,0.00039178,14,"2024-02-19T12:50:43.357",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436158,1708347043367,-151.0,0.00039178,3,"2024-02-19T12:50:43.367",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436159,1708347043377,-270.666828,0.00039178,14,"2024-02-19T12:50:43.377",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436160,1708347043386,-151.0,0.00039178,3,"2024-02-19T12:50:43.386",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436161,1708347043396,-151.0,0.00039178,14,"2024-02-19T12:50:43.396",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436162,1708347043405,-566.67178421,0.00039178,2,"2024-02-19T12:50:43.405",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436163,1708347043414,-1262409.92,0.00039178,2,"2024-02-19T12:50:43.414",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436164,1708347043432,-1794.29464095,0.0003918,2,"2024-02-19T12:50:43.432",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436165,1708347043445,-300.0,0.00039189,2,"2024-02-19T12:50:43.445",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436166,1708347043455,-175.59982531,0.00039189,2,"2024-02-19T12:50:43.455",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436167,1708347043464,-4438.13024673,0.00039197,12,"2024-02-19T12:50:43.464",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436168,1708347043474,-554.85022029,0.000392,2,"2024-02-19T12:50:43.474",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436169,1708347043483,-231.52190759,0.00039215,2,"2024-02-19T12:50:43.483",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436170,1708347043493,-300.0,0.00039238,2,"2024-02-19T12:50:43.493",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436171,1708347043503,-155.12,0.00039252,2,"2024-02-19T12:50:43.503",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436172,1708347043512,-512.0,0.0003926,2,"2024-02-19T12:50:43.512",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436173,1708347043522,-20000.0,0.00039261,2,"2024-02-19T12:50:43.522",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436174,1708347043532,-1500.0,0.00039267,2,"2024-02-19T12:50:43.532",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436175,1708347043542,-2000.0,0.00039269,2,"2024-02-19T12:50:43.542",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436176,1708347043552,-200.0,0.00039269,2,"2024-02-19T12:50:43.552",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436177,1708347043561,-150.0,0.0003927,2,"2024-02-19T12:50:43.561",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436178,1708347043571,-177.53,0.00039274,2,"2024-02-19T12:50:43.571",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436179,1708347043582,-783.13881879,0.00039277,9,"2024-02-19T12:50:43.582",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436180,1708347043592,-150.0,0.00039287,2,"2024-02-19T12:50:43.592",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436181,1708347043601,-1293.2635957,0.00039297,2,"2024-02-19T12:50:43.601",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436182,1708347043611,-18534.5147268,0.00039297,2,"2024-02-19T12:50:43.611",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436183,1708347043622,-211.8660579,0.00039299,2,"2024-02-19T12:50:43.622",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436184,1708347043632,-299.64499158,0.00039299,2,"2024-02-19T12:50:43.632",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436185,1708347043645,-1107392.04401718,0.000393,2,"2024-02-19T12:50:43.645",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436186,1708347043654,-2000.0,0.000393,2,"2024-02-19T12:50:43.654",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436187,1708347043664,-200.0,0.000393,2,"2024-02-19T12:50:43.664",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436188,1708347043674,-275.409141,0.000393,14,"2024-02-19T12:50:43.674",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436189,1708347043684,-159.986691,0.000393,14,"2024-02-19T12:50:43.684",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436190,1708347043695,-151.0,0.000393,14,"2024-02-19T12:50:43.695",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436191,1708347043705,-178.345045,0.000393,14,"2024-02-19T12:50:43.705",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436192,1708347043715,-178.345045,0.000393,14,"2024-02-19T12:50:43.715",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436193,1708347043725,-151.0,0.000393,14,"2024-02-19T12:50:43.725",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436194,1708347043735,-151.0,0.000393,14,"2024-02-19T12:50:43.735",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436195,1708347043745,-151.0,0.000393,14,"2024-02-19T12:50:43.745",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436196,1708347043754,-151.0,0.000393,14,"2024-02-19T12:50:43.754",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436197,1708347043763,-2000.0,0.000393,2,"2024-02-19T12:50:43.763",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436198,1708347043773,-200.0,0.000393,2,"2024-02-19T12:50:43.773",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436199,1708347043783,-1030.243456,0.000393,14,"2024-02-19T12:50:43.783",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436200,1708347043792,-151.0,0.000393,14,"2024-02-19T12:50:43.792",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436201,1708347043802,-1030.243456,0.000393,14,"2024-02-19T12:50:43.802",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436202,1708347043811,-469.995412,0.000393,14,"2024-02-19T12:50:43.811",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436203,1708347043820,-2143.29959,0.000393,14,"2024-02-19T12:50:43.820",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436204,1708347043830,-469.995412,0.000393,14,"2024-02-19T12:50:43.830",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436205,1708347043839,-2143.29959,0.000393,14,"2024-02-19T12:50:43.839",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436206,1708347043851,-898.403674,0.000393,14,"2024-02-19T12:50:43.851",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436207,1708347043860,-151.0,0.000393,14,"2024-02-19T12:50:43.860",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436208,1708347043873,-898.403674,0.000393,14,"2024-02-19T12:50:43.873",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436209,1708347043883,-400.43469,0.000393,14,"2024-02-19T12:50:43.883",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436210,1708347043893,-400.43469,0.000393,14,"2024-02-19T12:50:43.893",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436211,1708347043902,-151.0,0.000393,14,"2024-02-19T12:50:43.902",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436212,1708347043912,-333.997383,0.000393,14,"2024-02-19T12:50:43.912",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436213,1708347043921,-333.997383,0.000393,14,"2024-02-19T12:50:43.921",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436214,1708347043931,-160.681713,0.000393,14,"2024-02-19T12:50:43.931",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436215,1708347043941,-160.681713,0.000393,14,"2024-02-19T12:50:43.941",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436216,1708347043950,-151.0,0.000393,14,"2024-02-19T12:50:43.950",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436217,1708347043960,-151.0,0.000393,14,"2024-02-19T12:50:43.960",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436218,1708347043969,-151.0,0.000393,14,"2024-02-19T12:50:43.969",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436219,1708347043978,-181.994187,0.000393,14,"2024-02-19T12:50:43.978",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436220,1708347043987,-239.83531,0.000393,14,"2024-02-19T12:50:43.987",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436221,1708347043996,-239.83531,0.000393,14,"2024-02-19T12:50:43.996",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436222,1708347044005,-1432.632263,0.000393,14,"2024-02-19T12:50:44.005",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436223,1708347044014,-1432.632263,0.000393,14,"2024-02-19T12:50:44.014",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436224,1708347044023,-151.0,0.000393,14,"2024-02-19T12:50:44.023",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436225,1708347044032,-276.466271,0.000393,14,"2024-02-19T12:50:44.032",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436226,1708347044042,-276.466271,0.000393,14,"2024-02-19T12:50:44.042",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436227,1708347044051,-151.0,0.000393,14,"2024-02-19T12:50:44.051",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436228,1708347044060,-151.0,0.000393,14,"2024-02-19T12:50:44.060",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436229,1708347044069,-151.0,0.000393,14,"2024-02-19T12:50:44.069",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436230,1708347044078,-151.0,0.000393,14,"2024-02-19T12:50:44.078",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436231,1708347044087,-151.0,0.000393,14,"2024-02-19T12:50:44.087",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436232,1708347044097,-151.0,0.000393,14,"2024-02-19T12:50:44.097",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436233,1708347044107,-151.0,0.000393,14,"2024-02-19T12:50:44.107",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436234,1708347044116,-593.288585,0.000393,14,"2024-02-19T12:50:44.116",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436235,1708347044126,-568.241781,0.000393,2,"2024-02-19T12:50:44.126",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436236,1708347044135,-593.288585,0.000393,14,"2024-02-19T12:50:44.135",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436237,1708347044147,-568.241781,0.000393,2,"2024-02-19T12:50:44.147",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436238,1708347044156,-151.0,0.000393,14,"2024-02-19T12:50:44.156",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436239,1708347044166,-151.0,0.000393,14,"2024-02-19T12:50:44.166",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436240,1708347044175,-185.156721,0.000393,14,"2024-02-19T12:50:44.175",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436241,1708347044184,-2171.46189117,0.000393,14,"2024-02-19T12:50:44.184",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436242,1708347044470,-0.0732217,0.0003889,14,"2024-02-19T12:50:44.470",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436243,1708347044521,-817.3632313,0.0003889,14,"2024-02-19T12:50:44.521",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436244,1708347044530,-817.436453,0.00039178,14,"2024-02-19T12:50:44.530",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436245,1708347044541,-1240.11840983,0.000393,14,"2024-02-19T12:50:44.541",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436246,1708347044550,-185.156721,0.000393,14,"2024-02-19T12:50:44.550",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436247,1708347044560,-203.414829,0.000393,14,"2024-02-19T12:50:44.560",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436248,1708347044570,-121.89973746,0.000393,14,"2024-02-19T12:50:44.570",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436249,1708347044582,-551.45936331,0.000393,14,"2024-02-19T12:50:44.582",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436250,1708347044594,-316.66551575,0.000393,14,"2024-02-19T12:50:44.594",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436251,1708347044606,-824.1117,0.000393,14,"2024-02-19T12:50:44.606",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436252,1708347044618,-1597.44398448,0.000393,14,"2024-02-19T12:50:44.618",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436253,1708347044630,-203.414829,0.000393,14,"2024-02-19T12:50:44.630",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436254,1708347044639,-222.126078,0.000393,14,"2024-02-19T12:50:44.639",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436255,1708347044649,-222.126078,0.000393,14,"2024-02-19T12:50:44.649",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436256,1708347044658,-151.0,0.000393,14,"2024-02-19T12:50:44.658",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436257,1708347044669,-151.0,0.000393,14,"2024-02-19T12:50:44.669",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436258,1708347044679,-151.0,0.000393,14,"2024-02-19T12:50:44.679",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436259,1708347044689,-151.0,0.000393,14,"2024-02-19T12:50:44.689",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436260,1708347044698,-151.0,0.000393,14,"2024-02-19T12:50:44.698",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436261,1708347044708,-344.47812,0.000393,14,"2024-02-19T12:50:44.708",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436262,1708347044717,-151.0,0.000393,14,"2024-02-19T12:50:44.717",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436263,1708347044726,-344.47812,0.000393,14,"2024-02-19T12:50:44.726",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436264,1708347044736,-151.0,0.000393,14,"2024-02-19T12:50:44.736",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436265,1708347044746,-151.0,0.000393,14,"2024-02-19T12:50:44.746",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436266,1708347044756,-151.0,0.000393,7,"2024-02-19T12:50:44.756",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436267,1708347044766,-184.507609,0.000393,14,"2024-02-19T12:50:44.766",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436268,1708347044775,-151.0,0.000393,7,"2024-02-19T12:50:44.775",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436269,1708347044785,-280.653057,0.000393,14,"2024-02-19T12:50:44.785",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436270,1708347044795,-280.653057,0.000393,14,"2024-02-19T12:50:44.795",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436271,1708347044805,-260.78958,0.000393,14,"2024-02-19T12:50:44.805",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436272,1708347044814,-260.78958,0.000393,14,"2024-02-19T12:50:44.814",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436273,1708347044823,-212.151832,0.000393,14,"2024-02-19T12:50:44.823",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436274,1708347044833,-212.151832,0.000393,14,"2024-02-19T12:50:44.833",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436275,1708347044842,-151.0,0.000393,14,"2024-02-19T12:50:44.842",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436276,1708347044855,-231.527423,0.000393,14,"2024-02-19T12:50:44.855",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436277,1708347045014,-151.0,0.000393,14,"2024-02-19T12:50:45.014",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436278,1708347045041,-151.0,0.000393,14,"2024-02-19T12:50:45.041",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436279,1708347045051,-151.0,0.000393,14,"2024-02-19T12:50:45.051",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436280,1708347045060,-231.527423,0.000393,14,"2024-02-19T12:50:45.060",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436281,1708347045069,-249.133395,0.000393,14,"2024-02-19T12:50:45.069",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436282,1708347045078,-249.133395,0.000393,14,"2024-02-19T12:50:45.078",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436283,1708347045087,-178.217037,0.000393,14,"2024-02-19T12:50:45.087",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436284,1708347045096,-178.217037,0.000393,14,"2024-02-19T12:50:45.096",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436285,1708347045105,-151.0,0.000393,14,"2024-02-19T12:50:45.105",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436286,1708347045115,-170.221843,0.000393,7,"2024-02-19T12:50:45.115",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436287,1708347045125,-151.0,0.000393,14,"2024-02-19T12:50:45.125",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436288,1708347045134,-187.109252,0.000393,14,"2024-02-19T12:50:45.134",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436289,1708347045143,-187.109252,0.000393,14,"2024-02-19T12:50:45.143",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436290,1708347045152,-151.0,0.000393,14,"2024-02-19T12:50:45.152",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436291,1708347045162,-384.108791,0.000393,14,"2024-02-19T12:50:45.162",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436292,1708347045171,-384.108791,0.000393,14,"2024-02-19T12:50:45.171",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436293,1708347045180,-305.548693,0.000393,14,"2024-02-19T12:50:45.180",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436294,1708347045189,-305.548693,0.000393,14,"2024-02-19T12:50:45.189",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436295,1708347045198,-4950.933327,0.000393,14,"2024-02-19T12:50:45.198",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436296,1708347045217,-4950.933327,0.000393,14,"2024-02-19T12:50:45.217",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436297,1708347045228,-1384.21915,0.000393,14,"2024-02-19T12:50:45.228",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436298,1708347045238,-151.0,0.000393,14,"2024-02-19T12:50:45.238",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436299,1708347045247,-191.640577,0.000393,14,"2024-02-19T12:50:45.247",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436300,1708347045257,-1384.21915,0.000393,14,"2024-02-19T12:50:45.257",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436301,1708347045266,-191.640577,0.000393,14,"2024-02-19T12:50:45.266",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436302,1708347045276,-296.840931,0.000393,14,"2024-02-19T12:50:45.276",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436303,1708347045287,-296.840931,0.000393,14,"2024-02-19T12:50:45.287",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436304,1708347045297,-783.255139,0.000393,14,"2024-02-19T12:50:45.297",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436305,1708347045307,-783.255139,0.000393,14,"2024-02-19T12:50:45.307",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436306,1708347045317,-151.0,0.000393,7,"2024-02-19T12:50:45.317",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436307,1708347045326,-151.0,0.000393,14,"2024-02-19T12:50:45.326",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436308,1708347045336,-151.0,0.000393,14,"2024-02-19T12:50:45.336",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436309,1708347045347,-850.605601,0.000393,14,"2024-02-19T12:50:45.347",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436310,1708347045356,-850.605601,0.000393,14,"2024-02-19T12:50:45.356",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436311,1708347045365,-8217.463275,0.000393,14,"2024-02-19T12:50:45.365",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436312,1708347045376,-8217.463275,0.000393,14,"2024-02-19T12:50:45.376",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436313,1708347045385,-151.0,0.000393,14,"2024-02-19T12:50:45.385",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436314,1708347045395,-151.0,0.000393,14,"2024-02-19T12:50:45.395",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436315,1708347045404,-269.949364,0.000393,14,"2024-02-19T12:50:45.404",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436316,1708347045414,-295.175101,0.000393,14,"2024-02-19T12:50:45.414",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436317,1708347045423,-269.949364,0.000393,14,"2024-02-19T12:50:45.423",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436318,1708347045433,-295.175101,0.000393,14,"2024-02-19T12:50:45.433",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436319,1708347045442,-299.081297,0.000393,14,"2024-02-19T12:50:45.442",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436320,1708347045451,-299.081297,0.000393,14,"2024-02-19T12:50:45.451",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436321,1708347045461,-176.920833,0.000393,14,"2024-02-19T12:50:45.461",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436322,1708347045470,-176.920833,0.000393,14,"2024-02-19T12:50:45.470",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436323,1708347045480,-3147.494371,0.000393,14,"2024-02-19T12:50:45.480",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436324,1708347045489,-151.0,0.000393,14,"2024-02-19T12:50:45.489",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436325,1708347045499,-151.0,0.000393,14,"2024-02-19T12:50:45.499",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436326,1708347045509,-2111.06165752,0.000393,14,"2024-02-19T12:50:45.509",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436332,1708347045712,-151.0,0.0003889,14,"2024-02-19T12:50:45.712",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436334,1708347045721,-817.436453,0.0003889,14,"2024-02-19T12:50:45.721",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436336,1708347045731,-811.29176658,0.00039,2,"2024-02-19T12:50:45.731",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436343,1708347045794,-945.08,0.00039,2,"2024-02-19T12:50:45.794",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436348,1708347045813,-2921.67061423,0.00039,2,"2024-02-19T12:50:45.813",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436350,1708347045826,-6568.95977074,0.00039,2,"2024-02-19T12:50:45.826",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436352,1708347045835,-473.99622996,0.00039081,30,"2024-02-19T12:50:45.835",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436353,1708347045845,-151.0,0.00039178,14,"2024-02-19T12:50:45.845",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436354,1708347045858,-817.436453,0.00039178,14,"2024-02-19T12:50:45.858",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436355,1708347045867,-1036.43271348,0.000393,14,"2024-02-19T12:50:45.867",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436356,1708347045876,-151.0,0.000393,14,"2024-02-19T12:50:45.876",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436357,1708347045886,-151.0,0.000393,14,"2024-02-19T12:50:45.886",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436358,1708347045895,-178.282845,0.000393,14,"2024-02-19T12:50:45.895",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436359,1708347045904,-995.568191,0.000393,14,"2024-02-19T12:50:45.904",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436360,1708347045914,-178.282845,0.000393,14,"2024-02-19T12:50:45.914",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436361,1708347045924,-853.04846,0.000393,14,"2024-02-19T12:50:45.924",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436362,1708347045933,-995.568191,0.000393,14,"2024-02-19T12:50:45.933",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436363,1708347045942,-853.04846,0.000393,14,"2024-02-19T12:50:45.942",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436364,1708347045952,-270.666828,0.000393,14,"2024-02-19T12:50:45.952",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436365,1708347045961,-151.0,0.000393,3,"2024-02-19T12:50:45.961",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436366,1708347045971,-270.666828,0.000393,14,"2024-02-19T12:50:45.971",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436367,1708347045980,-151.0,0.000393,3,"2024-02-19T12:50:45.980",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436368,1708347045989,-151.0,0.000393,14,"2024-02-19T12:50:45.989",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436369,1708347045998,-817.436453,0.000393,14,"2024-02-19T12:50:45.998",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436370,1708347046007,-151.0,0.000393,14,"2024-02-19T12:50:46.007",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436371,1708347046017,-795.22339686,0.00039319,2,"2024-02-19T12:50:46.017",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436372,1708347046026,-4438.13024673,0.00039324,13,"2024-02-19T12:50:46.026",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436373,1708347046035,-5573.38034794,0.00039343,2,"2024-02-19T12:50:46.035",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436374,1708347046048,-1192.9975616,0.00039343,2,"2024-02-19T12:50:46.048",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436375,1708347046068,-21255.27072041,0.00039343,2,"2024-02-19T12:50:46.068",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436376,1708347046077,-150.0,0.00039346,2,"2024-02-19T12:50:46.077",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436377,1708347046086,-1229.0535451,0.00039348,2,"2024-02-19T12:50:46.086",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436378,1708347046096,-1363.12368246,0.00039353,2,"2024-02-19T12:50:46.096",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436379,1708347046105,-150.0,0.00039357,2,"2024-02-19T12:50:46.105",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436380,1708347046114,-163.50604496,0.0003936,2,"2024-02-19T12:50:46.114",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436383,1708347046130,-1336.49395504,0.0003936,2,"2024-02-19T12:50:46.130",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436385,1708347046139,-150.0,0.00039362,2,"2024-02-19T12:50:46.139",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436387,1708347046148,-150.0,0.00039366,2,"2024-02-19T12:50:46.148",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436389,1708347046157,-300.0,0.00039373,2,"2024-02-19T12:50:46.157",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436391,1708347046166,-150.0,0.00039376,2,"2024-02-19T12:50:46.166",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436393,1708347046176,-300.0,0.00039378,2,"2024-02-19T12:50:46.176",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436395,1708347046185,-150.0,0.00039403,2,"2024-02-19T12:50:46.185",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436397,1708347046194,-301.75168261,0.00039409,2,"2024-02-19T12:50:46.194",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436399,1708347046203,-150.0,0.00039416,2,"2024-02-19T12:50:46.203",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436401,1708347046212,-206.0,0.00039429,10,"2024-02-19T12:50:46.212",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436403,1708347046221,-151.91528633,0.0003943,2,"2024-02-19T12:50:46.221",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436405,1708347046231,-235.530415,0.00039443,5,"2024-02-19T12:50:46.231",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436407,1708347046240,-4438.13024673,0.00039452,13,"2024-02-19T12:50:46.240",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436409,1708347046250,-750.0,0.00039452,2,"2024-02-19T12:50:46.250",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436411,1708347046259,-150.0,0.00039453,2,"2024-02-19T12:50:46.259",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436413,1708347046268,-150.0,0.0003946,2,"2024-02-19T12:50:46.268",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436415,1708347046278,-1500.0,0.0003948,2,"2024-02-19T12:50:46.278",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436417,1708347046287,-1250.0,0.000395,2,"2024-02-19T12:50:46.287",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436419,1708347046296,-135.38280782,0.000395,2,"2024-02-19T12:50:46.296",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436421,1708347046308,-519.50177929,0.000395,2,"2024-02-19T12:50:46.308",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436423,1708347046318,-150.0,0.00039507,2,"2024-02-19T12:50:46.318",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436425,1708347046327,-150.0,0.00039512,2,"2024-02-19T12:50:46.327",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436427,1708347046336,-502.36287071,0.00039515,9,"2024-02-19T12:50:46.336",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436430,1708347046348,-280.77594808,0.00039515,9,"2024-02-19T12:50:46.348",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436432,1708347046357,-150.0,0.00039527,2,"2024-02-19T12:50:46.357",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436434,1708347046366,-155.12,0.00039534,2,"2024-02-19T12:50:46.366",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436436,1708347046376,-1500.0,0.00039538,2,"2024-02-19T12:50:46.376",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436438,1708347046385,-250.484529,0.00039539,2,"2024-02-19T12:50:46.385",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436440,1708347046395,-205.136995,0.00039539,2,"2024-02-19T12:50:46.395",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436442,1708347046404,-151.475004,0.00039539,2,"2024-02-19T12:50:46.404",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436443,1708347046414,-150.0,0.00039543,2,"2024-02-19T12:50:46.414",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436445,1708347046423,-150.0,0.0003956,2,"2024-02-19T12:50:46.423",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436448,1708347046433,-1500.0,0.0003957,2,"2024-02-19T12:50:46.433",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436450,1708347046442,-150.0,0.00039575,2,"2024-02-19T12:50:46.442",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436452,1708347046451,-671.33835127,0.00039577,11,"2024-02-19T12:50:46.451",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436454,1708347046460,-4438.13024673,0.00039579,13,"2024-02-19T12:50:46.460",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436455,1708347046470,-4080.72336792,0.00039582,2,"2024-02-19T12:50:46.470",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436456,1708347046482,-2180.27183989,0.00039582,2,"2024-02-19T12:50:46.482",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436457,1708347046491,-155.24001604,0.00039599,2,"2024-02-19T12:50:46.491",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436458,1708347046500,-150.0,0.00039627,2,"2024-02-19T12:50:46.500",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436459,1708347046509,-6215.22734398,0.00039634,2,"2024-02-19T12:50:46.509",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436460,1708347046518,-215.18636218,0.00039634,2,"2024-02-19T12:50:46.518",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436461,1708347046527,-211.09365842,0.00039637,2,"2024-02-19T12:50:46.527",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436462,1708347046536,-150.0,0.00039647,2,"2024-02-19T12:50:46.536",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436463,1708347046545,-150.0,0.00039649,2,"2024-02-19T12:50:46.545",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436464,1708347046555,-1653.67552322,0.00039661,2,"2024-02-19T12:50:46.555",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436465,1708347046566,-346.32447678,0.00039661,2,"2024-02-19T12:50:46.566",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436466,1708347046575,-200.0,0.00039661,2,"2024-02-19T12:50:46.575",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436467,1708347046584,-150.0,0.00039665,2,"2024-02-19T12:50:46.584",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436468,1708347046593,-200.0,0.00039671,5,"2024-02-19T12:50:46.593",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436470,1708347046602,-800.0,0.00039671,5,"2024-02-19T12:50:46.602",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436472,1708347046612,-200.0,0.00039671,20,"2024-02-19T12:50:46.612",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436474,1708347046623,-200.0,0.00039671,20,"2024-02-19T12:50:46.623",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436476,1708347046632,-150.0,0.00039688,2,"2024-02-19T12:50:46.632",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436478,1708347046641,-200.0,0.00039693,2,"2024-02-19T12:50:46.641",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436480,1708347046651,-2000.0,0.00039693,2,"2024-02-19T12:50:46.651",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436482,1708347046660,-200.0,0.00039693,2,"2024-02-19T12:50:46.660",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436484,1708347046670,-150.0,0.00039693,2,"2024-02-19T12:50:46.670",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436486,1708347046679,-150.0,0.00039694,2,"2024-02-19T12:50:46.679",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436488,1708347046688,-150.0,0.00039699,2,"2024-02-19T12:50:46.688",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436490,1708347046698,-250.0,0.000397,120,"2024-02-19T12:50:46.698",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436492,1708347046708,-1425.0,0.000397,2,"2024-02-19T12:50:46.708",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436494,1708347046717,-517.18,0.000397,4,"2024-02-19T12:50:46.717",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436496,1708347046726,-3359.21184563,0.00039706,13,"2024-02-19T12:50:46.726",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436514,1708347047095,-325.47391623,0.0003889,14,"2024-02-19T12:50:47.095",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436523,1708347047169,-601.47314639,0.0003889,14,"2024-02-19T12:50:47.169",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436537,1708347069985,5323.14001291,0.00023,2,"2024-02-19T12:51:09.985",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436538,1708347070018,547155.93304395,0.00023,2,"2024-02-19T12:51:10.018",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436539,1708347070047,17562.83560467,0.00023,2,"2024-02-19T12:51:10.047",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436540,1708347112040,150.0,0.00021,4,"2024-02-19T12:51:52.040",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436541,1708347112061,2064.05927515,0.00021,4,"2024-02-19T12:51:52.061",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436542,1708347112562,621.83878297,0.00015,10,"2024-02-19T12:51:52.562",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436543,1708347113498,600.0,6.94e-05,2,"2024-02-19T12:51:53.498",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436544,1708347140234,365.73793635,0.000244,120,"2024-02-19T12:52:20.234",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436545,1708347229954,100000.0,0.00023,2,"2024-02-19T12:53:49.954",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436546,1708347229975,1112035.16354788,0.00023,2,"2024-02-19T12:53:49.975",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436549,1708347256188,311.95466827,0.0002,2,"2024-02-19T12:54:16.188",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436553,1708347610413,436.0,0.00016575,6,"2024-02-19T13:00:10.413",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436558,1708347811822,324.78001934,0.00016849,9,"2024-02-19T13:03:31.822",0.00040515,37.32,0.9909650683959595,1681287510.1314325]
[314436562,1708347908968,191.91293503,0.0002,2,"2024-02-19T13:05:08.968",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436563,1708347916385,8984.44152,0.0002,2,"2024-02-19T13:05:16.385",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436564,1708347920614,7536.35890424,0.00025,10,"2024-02-19T13:05:20.614",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436569,1708348047301,-465.96,0.00029699,2,"2024-02-19T13:07:27.301",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436570,1708348047321,-226.65688858,0.00029899,2,"2024-02-19T13:07:27.321",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436571,1708348047340,-203.22520032,0.000299,2,"2024-02-19T13:07:27.340",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436572,1708348047358,-206.35943167,0.0003,2,"2024-02-19T13:07:27.358",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436573,1708348047377,-211.10037497,0.00030526,4,"2024-02-19T13:07:27.377",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436574,1708348048110,-7501.81049605,0.00030526,4,"2024-02-19T13:07:28.110",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436575,1708348048130,-5739.81423071,0.00030527,2,"2024-02-19T13:07:28.130",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436576,1708348048149,-400.0,0.0003053,2,"2024-02-19T13:07:28.149",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436577,1708348048169,-150.0,0.0003053,2,"2024-02-19T13:07:28.169",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436578,1708348048189,-150.0,0.0003053,2,"2024-02-19T13:07:28.189",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436579,1708348048208,-1475.32003691,0.00030545,28,"2024-02-19T13:07:28.208",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436580,1708348048228,-154.52149132,0.000319,2,"2024-02-19T13:07:28.228",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436581,1708348048247,-500.0,0.00032,3,"2024-02-19T13:07:28.247",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436582,1708348048265,-500.0,0.00032,3,"2024-02-19T13:07:28.265",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436583,1708348048285,-500.0,0.00032,3,"2024-02-19T13:07:28.285",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436584,1708348048304,-500.0,0.00032,3,"2024-02-19T13:07:28.304",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436585,1708348048324,-500.0,0.00032,3,"2024-02-19T13:07:28.324",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436586,1708348048356,-500.0,0.00032,3,"2024-02-19T13:07:28.356",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436587,1708348048376,-500.0,0.00032,3,"2024-02-19T13:07:28.376",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436588,1708348048396,-500.0,0.00032,3,"2024-02-19T13:07:28.396",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436589,1708348048415,-1744.82,0.00032,2,"2024-02-19T13:07:28.415",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436590,1708348048436,-475.55,0.00032563,2,"2024-02-19T13:07:28.436",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436591,1708348048456,-1825.0,0.000327,2,"2024-02-19T13:07:28.456",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436592,1708348048477,-12572.0,0.000328,2,"2024-02-19T13:07:28.477",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436593,1708348048497,-1180.50531808,0.000329,2,"2024-02-19T13:07:28.497",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436594,1708348048516,-5246.82924495,0.000329,2,"2024-02-19T13:07:28.516",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436595,1708348053105,-59.88861318,0.000329,2,"2024-02-19T13:07:33.105",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436596,1708348053128,-101.006982,0.00033,5,"2024-02-19T13:07:33.128",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436597,1708348054097,-122.9168752,0.00033,5,"2024-02-19T13:07:34.097",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436598,1708348054119,-206.0,0.00033,2,"2024-02-19T13:07:34.119",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436599,1708348054142,-79.9558319,0.00033583,2,"2024-02-19T13:07:34.142",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436608,1708348213677,170.24,0.00027823,2,"2024-02-19T13:10:13.677",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436616,1708348231984,-200.28412344,0.00033415,2,"2024-02-19T13:10:31.984",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436617,1708348231993,-155.0,0.00034181,4,"2024-02-19T13:10:31.993",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436618,1708348232003,-304.52940883,0.00034182,4,"2024-02-19T13:10:32.003",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436619,1708348232012,-153.08,0.00034183,2,"2024-02-19T13:10:32.012",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436620,1708348232022,-2092.60646775,0.00034417,2,"2024-02-19T13:10:32.022",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436621,1708348232034,-465.96,0.00034417,2,"2024-02-19T13:10:32.034",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436622,1708348232094,-769.56774036,0.00034417,2,"2024-02-19T13:10:32.094",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436623,1708348232282,-2411.6800226,0.00034417,2,"2024-02-19T13:10:32.282",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436624,1708348232292,-499.99,0.00034418,2,"2024-02-19T13:10:32.292",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436625,1708348232301,-156.0958042,0.0003442,2,"2024-02-19T13:10:32.301",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436626,1708348232311,-153.08,0.00034437,2,"2024-02-19T13:10:32.311",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436627,1708348232320,-1101.77,0.00034439,2,"2024-02-19T13:10:32.320",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436628,1708348232330,-250.0,0.00034505,2,"2024-02-19T13:10:32.330",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436630,1708348232340,-150.0,0.00034519,3,"2024-02-19T13:10:32.340",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436632,1708348232349,-639.3841729,0.0003452,2,"2024-02-19T13:10:32.349",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436671,1708348237904,-202.4224601,0.0003452,2,"2024-02-19T13:10:37.904",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436673,1708348237914,-390.824428,0.0003452,2,"2024-02-19T13:10:37.914",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436675,1708348237923,-1207.95685,0.0003452,2,"2024-02-19T13:10:37.923",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436677,1708348237933,-424.03,0.0003452,2,"2024-02-19T13:10:37.933",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436678,1708348237942,-1131.595343,0.0003452,2,"2024-02-19T13:10:37.942",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436679,1708348237952,-200.0,0.00034677,2,"2024-02-19T13:10:37.952",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436680,1708348237961,-153.08,0.00034691,2,"2024-02-19T13:10:37.961",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436681,1708348237973,-2000.0,0.00034725,2,"2024-02-19T13:10:37.973",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436682,1708348237983,-118.05694039,0.00034779,2,"2024-02-19T13:10:37.983",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436683,1708348238113,-59.4607639,0.00034779,2,"2024-02-19T13:10:38.113",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436684,1708348238310,-72.48229571,0.00034779,2,"2024-02-19T13:10:38.310",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436685,1708348238320,-160.25,0.0003478,2,"2024-02-19T13:10:38.320",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436686,1708348238329,-472.84,0.00034788,2,"2024-02-19T13:10:38.329",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436687,1708348238339,-1262.70995,0.00034794,2,"2024-02-19T13:10:38.339",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436688,1708348238348,-586.236642,0.00034794,2,"2024-02-19T13:10:38.348",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436689,1708348238357,-1811.935275,0.00034794,2,"2024-02-19T13:10:38.357",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436690,1708348238367,-1697.393014,0.00034794,2,"2024-02-19T13:10:38.367",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436691,1708348238376,-475.55,0.00034826,2,"2024-02-19T13:10:38.376",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436692,1708348238385,-161.42,0.00034833,2,"2024-02-19T13:10:38.385",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436693,1708348238395,-150.0,0.00034921,2,"2024-02-19T13:10:38.395",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436694,1708348238404,-1683.613267,0.00034931,2,"2024-02-19T13:10:38.404",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436695,1708348238413,-781.648856,0.00034931,2,"2024-02-19T13:10:38.413",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436696,1708348238422,-2415.9137,0.00034931,2,"2024-02-19T13:10:38.422",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436697,1708348238431,-2263.190686,0.00034931,2,"2024-02-19T13:10:38.431",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436698,1708348238441,-153.08,0.00034945,2,"2024-02-19T13:10:38.441",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436699,1708348238450,-150.85,0.00034962,2,"2024-02-19T13:10:38.450",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436700,1708348238458,-577.9,0.00034986,2,"2024-02-19T13:10:38.458",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436701,1708348238468,-1000.0,0.00035,5,"2024-02-19T13:10:38.468",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436702,1708348238480,-225.68,0.00035014,2,"2024-02-19T13:10:38.480",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436703,1708348238490,-500.0,0.00035014,2,"2024-02-19T13:10:38.490",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436704,1708348238499,-500.0,0.00035018,2,"2024-02-19T13:10:38.499",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436705,1708348238508,-658.1,0.00035046,2,"2024-02-19T13:10:38.508",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436706,1708348238518,-2104.516583,0.00035068,2,"2024-02-19T13:10:38.518",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436707,1708348238536,-977.06107,0.00035068,2,"2024-02-19T13:10:38.536",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436708,1708348238549,-3019.892126,0.00035068,2,"2024-02-19T13:10:38.549",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436709,1708348238559,-2828.988358,0.00035068,2,"2024-02-19T13:10:38.559",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436710,1708348238570,-153.08,0.00035199,2,"2024-02-19T13:10:38.570",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436711,1708348238579,-174.82,0.00035259,2,"2024-02-19T13:10:38.579",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436712,1708348238589,-2946.323217,0.00035342,2,"2024-02-19T13:10:38.589",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436713,1708348238599,-1367.885498,0.00035342,2,"2024-02-19T13:10:38.599",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436714,1708348238609,-4227.848976,0.00035342,2,"2024-02-19T13:10:38.609",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436715,1708348238619,-3960.583701,0.00035342,2,"2024-02-19T13:10:38.619",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436716,1708348238628,-153.08,0.00035453,2,"2024-02-19T13:10:38.628",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436717,1708348238638,-156.09580418,0.00035515,2,"2024-02-19T13:10:38.638",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436718,1708348238648,-217.33,0.00035665,2,"2024-02-19T13:10:38.648",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436719,1708348238657,-1000.0,0.00035696,2,"2024-02-19T13:10:38.657",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436720,1708348238667,-153.08,0.00035707,2,"2024-02-19T13:10:38.667",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436721,1708348238676,-3974.06937542,0.0003591,5,"2024-02-19T13:10:38.676",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436722,1708348238686,-153.08,0.00035961,2,"2024-02-19T13:10:38.686",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436723,1708348238696,-185.0,0.00036,2,"2024-02-19T13:10:38.696",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436724,1708348238706,-472.84,0.00036432,2,"2024-02-19T13:10:38.706",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436725,1708348238715,-161.42,0.00036575,2,"2024-02-19T13:10:38.715",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436726,1708348238726,-156.09580418,0.0003661,2,"2024-02-19T13:10:38.726",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436727,1708348238735,-206.0,0.00036857,10,"2024-02-19T13:10:38.735",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436728,1708348238744,-150.04,0.00036885,2,"2024-02-19T13:10:38.744",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436729,1708348238754,-6548.80409178,0.00037,2,"2024-02-19T13:10:38.754",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436730,1708348238765,-475.55,0.0003709,2,"2024-02-19T13:10:38.765",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436731,1708348238775,-897.14732052,0.000371,2,"2024-02-19T13:10:38.775",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436732,1708348238784,-232.32927871,0.00037198,4,"2024-02-19T13:10:38.784",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436733,1708348238793,-7197.17801226,0.00037199,4,"2024-02-19T13:10:38.793",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436734,1708348238803,-30063.57749857,0.000372,2,"2024-02-19T13:10:38.803",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436735,1708348238855,-63002.33110143,0.000372,2,"2024-02-19T13:10:38.855",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436736,1708348238865,-1426.67177155,0.000373,2,"2024-02-19T13:10:38.865",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436737,1708348238875,-501.12697333,0.00037489,2,"2024-02-19T13:10:38.875",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436738,1708348238885,-13916.81077865,0.000375,5,"2024-02-19T13:10:38.885",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436739,1708348238895,-150.85,0.00037549,2,"2024-02-19T13:10:38.895",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436740,1708348238904,-34787.0161,0.000376,2,"2024-02-19T13:10:38.904",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436741,1708348238914,-2885.57637946,0.000376,2,"2024-02-19T13:10:38.914",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436742,1708348238924,-587.35411411,0.00037604,8,"2024-02-19T13:10:38.924",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436743,1708348238934,-156.62776379,0.00037604,8,"2024-02-19T13:10:38.934",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436744,1708348238943,-155.28953087,0.00037699,4,"2024-02-19T13:10:38.943",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436745,1708348238953,-715.70105725,0.00037699,2,"2024-02-19T13:10:38.953",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436746,1708348238963,-245000.0,0.000377,2,"2024-02-19T13:10:38.963",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436747,1708348238975,-156.09580418,0.00037705,2,"2024-02-19T13:10:38.975",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436748,1708348238985,-897.14732047,0.00037744,2,"2024-02-19T13:10:38.985",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436749,1708348238994,-180.0,0.00037769,2,"2024-02-19T13:10:38.994",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436750,1708348239004,-221.05152977,0.0003779,2,"2024-02-19T13:10:39.004",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436751,1708348239014,-25163.48506375,0.00037798,4,"2024-02-19T13:10:39.014",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436752,1708348239023,-209.57640414,0.00037799,4,"2024-02-19T13:10:39.023",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436753,1708348239033,-132556.80299169,0.000378,7,"2024-02-19T13:10:39.033",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436754,1708348239043,-177.53,0.000379,2,"2024-02-19T13:10:39.043",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436755,1708348239052,-73143.4445504,0.000379,3,"2024-02-19T13:10:39.052",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436756,1708348239061,-587.35411409,0.00037932,8,"2024-02-19T13:10:39.061",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436757,1708348239071,-300.0,0.00037999,2,"2024-02-19T13:10:39.071",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436758,1708348239081,-175.59982531,0.00037999,2,"2024-02-19T13:10:39.081",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436759,1708348239091,-613.0,0.00038,2,"2024-02-19T13:10:39.091",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436760,1708348239100,-472.84,0.00038076,2,"2024-02-19T13:10:39.100",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436761,1708348239109,-156.62776375,0.00038178,8,"2024-02-19T13:10:39.109",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436762,1708348239118,-160.25,0.00038258,2,"2024-02-19T13:10:39.118",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436763,1708348239128,-587.35411409,0.0003826,8,"2024-02-19T13:10:39.128",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436764,1708348239137,-161.42,0.00038317,2,"2024-02-19T13:10:39.137",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436765,1708348239147,-150.0,0.00038356,2,"2024-02-19T13:10:39.147",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436766,1708348239158,-554.63,0.00038356,15,"2024-02-19T13:10:39.158",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436767,1708348239170,-897.14732047,0.00038389,2,"2024-02-19T13:10:39.170",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436768,1708348239179,-177.53,0.00038448,2,"2024-02-19T13:10:39.179",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436769,1708348239190,-328.15501536,0.00038552,14,"2024-02-19T13:10:39.190",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436770,1708348239201,-1049.62857639,0.00038552,14,"2024-02-19T13:10:39.201",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436771,1708348239212,-587.35411409,0.00038588,9,"2024-02-19T13:10:39.212",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436772,1708348239222,-613.0,0.0003863,14,"2024-02-19T13:10:39.222",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436773,1708348239230,-156.62776375,0.00038752,9,"2024-02-19T13:10:39.230",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436774,1708348239240,-73143.4445504,0.0003879,4,"2024-02-19T13:10:39.240",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436775,1708348239252,-5275.96025557,0.000388,12,"2024-02-19T13:10:39.252",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436776,1708348239262,-190.06146535,0.000388,12,"2024-02-19T13:10:39.262",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436777,1708348239271,-153.25408226,0.000388,2,"2024-02-19T13:10:39.271",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436778,1708348239281,-5000.0,0.000388,3,"2024-02-19T13:10:39.281",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436779,1708348239290,-156.09580418,0.000388,2,"2024-02-19T13:10:39.290",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436780,1708348239300,-819.36903008,0.000388,2,"2024-02-19T13:10:39.300",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436781,1708348239309,-16425.63978346,0.000388,2,"2024-02-19T13:10:39.309",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436782,1708348239319,-211.09365842,0.000388,2,"2024-02-19T13:10:39.319",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436783,1708348239328,-161.68574762,0.000388,2,"2024-02-19T13:10:39.328",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436784,1708348239337,-908.74912164,0.000388,2,"2024-02-19T13:10:39.337",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436785,1708348239346,-73143.4445504,0.0003886,4,"2024-02-19T13:10:39.346",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436786,1708348239356,-146286.889101,0.0003888,4,"2024-02-19T13:10:39.356",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436787,1708348239366,-250.0,0.00038889,2,"2024-02-19T13:10:39.366",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436788,1708348239376,-150.0,0.00038889,2,"2024-02-19T13:10:39.376",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436789,1708348239385,-300.0,0.00038889,7,"2024-02-19T13:10:39.385",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436790,1708348239394,-450.0,0.00038889,12,"2024-02-19T13:10:39.394",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436791,1708348239404,-600.0,0.00038889,17,"2024-02-19T13:10:39.404",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436792,1708348239413,-750.0,0.00038889,22,"2024-02-19T13:10:39.413",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436793,1708348239423,-292573.778202,0.0003889,4,"2024-02-19T13:10:39.423",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436794,1708348239432,-440.47420124,0.00038899,27,"2024-02-19T13:10:39.432",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436795,1708348239442,-1190591.83051774,0.000389,3,"2024-02-19T13:10:39.442",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436796,1708348239451,-278068.80681927,0.000389,2,"2024-02-19T13:10:39.451",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436797,1708348239463,-748.85064591,0.000389,2,"2024-02-19T13:10:39.463",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436798,1708348239474,-344.61627408,0.000389,2,"2024-02-19T13:10:39.474",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436799,1708348239483,-2486.43,0.000389,3,"2024-02-19T13:10:39.483",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436800,1708348239494,-2486.43,0.000389,3,"2024-02-19T13:10:39.494",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436801,1708348239503,-2486.43,0.000389,3,"2024-02-19T13:10:39.503",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436802,1708348239513,-2486.43,0.000389,3,"2024-02-19T13:10:39.513",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436803,1708348239523,-2486.43,0.000389,3,"2024-02-19T13:10:39.523",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436804,1708348239535,-2486.43,0.000389,3,"2024-02-19T13:10:39.535",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436805,1708348239544,-2486.43,0.000389,3,"2024-02-19T13:10:39.544",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436806,1708348239554,-2486.43,0.000389,3,"2024-02-19T13:10:39.554",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436807,1708348239563,-2486.43,0.000389,3,"2024-02-19T13:10:39.563",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436808,1708348239573,-2486.43,0.000389,3,"2024-02-19T13:10:39.573",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436809,1708348239582,-2486.43,0.000389,3,"2024-02-19T13:10:39.582",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436811,1708348239798,-2486.43,0.000389,3,"2024-02-19T13:10:39.798",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436812,1708348239810,-2486.43,0.000389,3,"2024-02-19T13:10:39.810",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436813,1708348239819,-2486.43,0.000389,3,"2024-02-19T13:10:39.819",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436814,1708348239828,-2486.43,0.000389,3,"2024-02-19T13:10:39.828",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436815,1708348239838,-2486.43,0.000389,3,"2024-02-19T13:10:39.838",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436816,1708348239847,-2486.43,0.000389,3,"2024-02-19T13:10:39.847",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436817,1708348239856,-2486.43,0.000389,3,"2024-02-19T13:10:39.856",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436818,1708348239866,-2486.43,0.000389,3,"2024-02-19T13:10:39.866",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436819,1708348239876,-2486.43,0.000389,3,"2024-02-19T13:10:39.876",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436820,1708348239886,-152.3,0.000389,3,"2024-02-19T13:10:39.886",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436821,1708348239895,-152.3,0.000389,3,"2024-02-19T13:10:39.895",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436822,1708348239904,-152.3,0.000389,3,"2024-02-19T13:10:39.904",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436823,1708348239914,-152.3,0.000389,3,"2024-02-19T13:10:39.914",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436824,1708348239923,-152.3,0.000389,3,"2024-02-19T13:10:39.923",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436825,1708348239932,-161.550546,0.000389,14,"2024-02-19T13:10:39.932",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436826,1708348239942,-161.550546,0.000389,14,"2024-02-19T13:10:39.942",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436827,1708348239952,-244.438954,0.000389,14,"2024-02-19T13:10:39.952",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436828,1708348239961,-151.0,0.000389,14,"2024-02-19T13:10:39.961",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436829,1708348239970,-244.438954,0.000389,14,"2024-02-19T13:10:39.970",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436830,1708348239982,-151.0,0.000389,14,"2024-02-19T13:10:39.982",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436831,1708348239991,-7448.231786,0.000389,14,"2024-02-19T13:10:39.991",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436832,1708348240012,-6117.71283249,0.000389,14,"2024-02-19T13:10:40.012",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436833,1708348240031,-1330.51895351,0.000389,14,"2024-02-19T13:10:40.031",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436834,1708348240041,-215.959491,0.000389,14,"2024-02-19T13:10:40.041",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436835,1708348240051,-151.0,0.000389,14,"2024-02-19T13:10:40.051",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436836,1708348240060,-215.959491,0.000389,14,"2024-02-19T13:10:40.060",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436837,1708348240071,-151.0,0.000389,14,"2024-02-19T13:10:40.071",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436838,1708348240082,-723.52135039,0.000389,14,"2024-02-19T13:10:40.082",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436839,1708348240199,-2707.80916813,0.000389,14,"2024-02-19T13:10:40.199",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436846,1708348240535,-583.56,0.000371,2,"2024-02-19T13:10:40.535",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436847,1708348240733,-0.02031125,0.000371,2,"2024-02-19T13:10:40.733",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436848,1708348240745,-1594.66728875,0.000371,2,"2024-02-19T13:10:40.745",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436849,1708348240754,-2500.0,0.000375,2,"2024-02-19T13:10:40.754",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436850,1708348240764,-163.0,0.00038,2,"2024-02-19T13:10:40.764",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436851,1708348240773,-490.81955709,0.0003887,30,"2024-02-19T13:10:40.773",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436852,1708348240782,-776.96280948,0.000389,14,"2024-02-19T13:10:40.782",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436853,1708348240791,-4208.293328,0.000389,14,"2024-02-19T13:10:40.791",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436854,1708348240800,-236.140081,0.000389,14,"2024-02-19T13:10:40.800",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436855,1708348240836,-239.265038,0.000389,14,"2024-02-19T13:10:40.836",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436856,1708348240846,-239.265038,0.000389,14,"2024-02-19T13:10:40.846",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436857,1708348240855,-236.140081,0.000389,14,"2024-02-19T13:10:40.855",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436858,1708348240865,-151.0,0.000389,14,"2024-02-19T13:10:40.865",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436859,1708348240874,-151.0,0.000389,14,"2024-02-19T13:10:40.874",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436860,1708348240884,-151.0,0.000389,14,"2024-02-19T13:10:40.884",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436861,1708348240893,-2517.995497,0.000389,14,"2024-02-19T13:10:40.893",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436862,1708348240902,-2517.995497,0.000389,14,"2024-02-19T13:10:40.902",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436863,1708348240911,-796.454553,0.000389,14,"2024-02-19T13:10:40.911",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436864,1708348240920,-796.454553,0.000389,14,"2024-02-19T13:10:40.920",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436865,1708348240930,-28461.77295131,0.000389,2,"2024-02-19T13:10:40.930",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436866,1708348240939,-613.0,0.00038904,14,"2024-02-19T13:10:40.939",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436867,1708348240949,-587.35411409,0.00038916,9,"2024-02-19T13:10:40.949",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436868,1708348240958,-5275.9602555,0.00038951,12,"2024-02-19T13:10:40.958",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436869,1708348240967,-1223.12928383,0.00038967,8,"2024-02-19T13:10:40.967",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436870,1708348240978,-31896.75173251,0.0003897,2,"2024-02-19T13:10:40.978",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436871,1708348240994,-5224.3,0.0003897,2,"2024-02-19T13:10:40.994",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436876,1708348242982,-2071.742448,0.000388,2,"2024-02-19T13:10:42.982",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436877,1708348242992,-22239.21154493,0.0003897,2,"2024-02-19T13:10:42.992",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436878,1708348243004,-11955.20439353,0.0003897,2,"2024-02-19T13:10:43.004",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436879,1708348243016,-1321.86465,0.0003897,2,"2024-02-19T13:10:43.016",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436880,1708348243031,-13833.184442,0.0003897,2,"2024-02-19T13:10:43.031",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436881,1708348243216,-0.01413121,0.00038799,4,"2024-02-19T13:10:43.216",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436886,1708348246023,-1000.0,0.00038205,2,"2024-02-19T13:10:46.023",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436887,1708348246033,-194.76815832,0.00038799,4,"2024-02-19T13:10:46.033",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436888,1708348246042,-304.52940883,0.00038799,4,"2024-02-19T13:10:46.042",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436889,1708348246052,-1302.17690178,0.0003897,2,"2024-02-19T13:10:46.052",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436890,1708348246065,-2248.46080941,0.0003897,2,"2024-02-19T13:10:46.065",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436891,1708348246076,-3153.81405,0.0003897,2,"2024-02-19T13:10:46.076",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436892,1708348246088,-1387.69415765,0.0003897,2,"2024-02-19T13:10:46.088",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436893,1708348246100,-4567.871706,0.0003897,2,"2024-02-19T13:10:46.100",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436894,1708348246112,-2455.63,0.0003897,2,"2024-02-19T13:10:46.112",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436895,1708348246124,-858.671085,0.0003897,2,"2024-02-19T13:10:46.124",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436896,1708348246251,-84684.83498424,0.0003897,2,"2024-02-19T13:10:46.251",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436897,1708348246305,-10996.67319026,0.0003897,2,"2024-02-19T13:10:46.305",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436898,1708348246314,-151.0,0.0003897,14,"2024-02-19T13:10:46.314",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436899,1708348246323,-219.801149,0.0003897,14,"2024-02-19T13:10:46.323",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436900,1708348246333,-151.0,0.0003897,14,"2024-02-19T13:10:46.333",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436901,1708348246342,-151.0,0.0003897,14,"2024-02-19T13:10:46.342",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436902,1708348246351,-151.0,0.0003897,14,"2024-02-19T13:10:46.351",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436903,1708348246361,-215.851779,0.0003897,14,"2024-02-19T13:10:46.361",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436904,1708348246370,-215.851779,0.0003897,14,"2024-02-19T13:10:46.370",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436905,1708348246379,-151.0,0.0003897,14,"2024-02-19T13:10:46.379",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436906,1708348246389,-234.99633,0.0003897,14,"2024-02-19T13:10:46.389",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436907,1708348246398,-234.99633,0.0003897,14,"2024-02-19T13:10:46.398",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436908,1708348246407,-151.0,0.0003897,14,"2024-02-19T13:10:46.407",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436909,1708348246417,-151.0,0.0003897,14,"2024-02-19T13:10:46.417",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436910,1708348246427,-151.0,0.0003897,14,"2024-02-19T13:10:46.427",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436911,1708348246436,-151.0,0.0003897,14,"2024-02-19T13:10:46.436",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436912,1708348246445,-151.0,0.0003897,14,"2024-02-19T13:10:46.445",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436913,1708348246454,-151.0,0.0003897,14,"2024-02-19T13:10:46.454",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436914,1708348246464,-151.0,0.0003897,14,"2024-02-19T13:10:46.464",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436915,1708348246473,-151.0,0.0003897,14,"2024-02-19T13:10:46.473",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436916,1708348246484,-2076.899729,0.0003897,14,"2024-02-19T13:10:46.484",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436917,1708348246493,-2076.899729,0.0003897,14,"2024-02-19T13:10:46.493",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436918,1708348246503,-430.756046,0.0003897,14,"2024-02-19T13:10:46.503",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436919,1708348246512,-1089.706826,0.0003897,14,"2024-02-19T13:10:46.512",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436920,1708348246522,-152.561122,0.0003897,14,"2024-02-19T13:10:46.522",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436921,1708348246531,-1089.706826,0.0003897,14,"2024-02-19T13:10:46.531",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436922,1708348246541,-430.756046,0.0003897,14,"2024-02-19T13:10:46.541",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436923,1708348246549,-152.561122,0.0003897,14,"2024-02-19T13:10:46.549",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436924,1708348246559,-151.0,0.0003897,14,"2024-02-19T13:10:46.559",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436925,1708348246568,-177.700862,0.0003897,14,"2024-02-19T13:10:46.568",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436926,1708348246577,-177.700862,0.0003897,14,"2024-02-19T13:10:46.577",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436927,1708348246587,-151.0,0.0003897,14,"2024-02-19T13:10:46.587",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436928,1708348246597,-151.0,0.0003897,14,"2024-02-19T13:10:46.597",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436929,1708348246606,-333.997383,0.0003897,14,"2024-02-19T13:10:46.606",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436930,1708348246615,-151.0,0.0003897,14,"2024-02-19T13:10:46.615",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436931,1708348246624,-333.997383,0.0003897,14,"2024-02-19T13:10:46.624",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436932,1708348246633,-151.0,0.0003897,14,"2024-02-19T13:10:46.633",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436933,1708348246642,-151.0,0.0003897,14,"2024-02-19T13:10:46.642",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436934,1708348246651,-151.0,0.0003897,7,"2024-02-19T13:10:46.651",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436935,1708348246661,-168.231713,0.0003897,14,"2024-02-19T13:10:46.661",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436936,1708348246670,-151.0,0.0003897,7,"2024-02-19T13:10:46.670",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436937,1708348246680,-168.231713,0.0003897,14,"2024-02-19T13:10:46.680",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436938,1708348246689,-151.0,0.0003897,14,"2024-02-19T13:10:46.689",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436939,1708348246698,-151.93652,0.0003897,14,"2024-02-19T13:10:46.698",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436940,1708348246708,-151.0,0.0003897,14,"2024-02-19T13:10:46.708",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436941,1708348246717,-151.0,0.0003897,14,"2024-02-19T13:10:46.717",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436942,1708348246726,-151.0,0.0003897,14,"2024-02-19T13:10:46.726",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436943,1708348246736,-151.0,0.0003897,14,"2024-02-19T13:10:46.736",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436944,1708348246745,-1289.369037,0.0003897,14,"2024-02-19T13:10:46.745",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436945,1708348246755,-1289.369037,0.0003897,14,"2024-02-19T13:10:46.755",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436946,1708348246764,-151.0,0.0003897,14,"2024-02-19T13:10:46.764",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436947,1708348246773,-191.095027,0.0003897,14,"2024-02-19T13:10:46.773",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436948,1708348246782,-151.0,0.0003897,14,"2024-02-19T13:10:46.782",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436949,1708348246792,-252.355654,0.0003897,14,"2024-02-19T13:10:46.792",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436950,1708348246801,-151.0,0.0003897,7,"2024-02-19T13:10:46.801",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436951,1708348246810,-483.005514,0.0003897,2,"2024-02-19T13:10:46.810",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436952,1708348246819,-483.005514,0.0003897,2,"2024-02-19T13:10:46.819",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436953,1708348246828,-533.959726,0.0003897,14,"2024-02-19T13:10:46.828",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436954,1708348246838,-533.959726,0.0003897,14,"2024-02-19T13:10:46.838",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436955,1708348246848,-151.0,0.0003897,14,"2024-02-19T13:10:46.848",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436956,1708348246857,-151.0,0.0003897,14,"2024-02-19T13:10:46.857",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436957,1708348246866,-151.0,0.0003897,14,"2024-02-19T13:10:46.866",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436958,1708348246875,-151.0,0.0003897,3,"2024-02-19T13:10:46.875",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436959,1708348246884,-151.0,0.0003897,14,"2024-02-19T13:10:46.884",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436960,1708348246894,-151.0,0.0003897,3,"2024-02-19T13:10:46.894",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436961,1708348246903,-151.0,0.0003897,14,"2024-02-19T13:10:46.903",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436962,1708348246913,-151.0,0.0003897,14,"2024-02-19T13:10:46.913",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436963,1708348246922,-157.383213,0.0003897,14,"2024-02-19T13:10:46.922",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436964,1708348246931,-157.383213,0.0003897,14,"2024-02-19T13:10:46.931",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436965,1708348246940,-151.0,0.0003897,14,"2024-02-19T13:10:46.940",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436966,1708348246949,-193.217027,0.0003897,14,"2024-02-19T13:10:46.949",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436967,1708348246959,-216.533462,0.0003897,14,"2024-02-19T13:10:46.959",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436968,1708348246968,-216.533462,0.0003897,14,"2024-02-19T13:10:46.968",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436969,1708348246978,-241.134684,0.0003897,14,"2024-02-19T13:10:46.978",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436970,1708348246986,-241.134684,0.0003897,14,"2024-02-19T13:10:46.986",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436971,1708348247162,-151.0,0.0003897,14,"2024-02-19T13:10:47.162",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436972,1708348247172,-2837.837335,0.0003897,14,"2024-02-19T13:10:47.172",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436973,1708348247181,-196.45714,0.0003897,14,"2024-02-19T13:10:47.181",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436974,1708348247191,-2837.837335,0.0003897,14,"2024-02-19T13:10:47.191",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436975,1708348247201,-196.45714,0.0003897,14,"2024-02-19T13:10:47.201",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436976,1708348247210,-151.0,0.0003897,14,"2024-02-19T13:10:47.210",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436977,1708348247220,-182.552706,0.0003897,14,"2024-02-19T13:10:47.220",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436978,1708348247230,-182.552706,0.0003897,14,"2024-02-19T13:10:47.230",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436979,1708348247239,-151.0,0.0003897,7,"2024-02-19T13:10:47.239",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436980,1708348247250,-151.0,0.0003897,14,"2024-02-19T13:10:47.250",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436981,1708348247259,-151.0,0.0003897,14,"2024-02-19T13:10:47.259",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436982,1708348247269,-151.0,0.0003897,14,"2024-02-19T13:10:47.269",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436983,1708348247278,-151.0,0.0003897,14,"2024-02-19T13:10:47.278",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436984,1708348247287,-162.069196,0.0003897,14,"2024-02-19T13:10:47.287",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436985,1708348247296,-151.0,0.0003897,14,"2024-02-19T13:10:47.296",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436986,1708348247306,-162.069196,0.0003897,14,"2024-02-19T13:10:47.306",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436987,1708348247315,-268.876154,0.0003897,14,"2024-02-19T13:10:47.315",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436988,1708348247327,-268.876154,0.0003897,14,"2024-02-19T13:10:47.327",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436989,1708348247338,-169.873603,0.0003897,14,"2024-02-19T13:10:47.338",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436990,1708348247347,-151.0,0.0003897,14,"2024-02-19T13:10:47.347",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436991,1708348247356,-151.0,0.0003897,14,"2024-02-19T13:10:47.356",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436992,1708348247366,-174.393377,0.0003897,14,"2024-02-19T13:10:47.366",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436993,1708348247375,-296.027221,0.0003897,14,"2024-02-19T13:10:47.375",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436994,1708348247385,-174.393377,0.0003897,14,"2024-02-19T13:10:47.385",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436995,1708348247394,-296.027221,0.0003897,14,"2024-02-19T13:10:47.394",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436996,1708348247403,-1107.37532,0.0003897,14,"2024-02-19T13:10:47.403",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436997,1708348247412,-1107.37532,0.0003897,14,"2024-02-19T13:10:47.412",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436998,1708348247422,-162.89449,0.0003897,14,"2024-02-19T13:10:47.422",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314436999,1708348247430,-154.433479,0.0003897,14,"2024-02-19T13:10:47.430",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437000,1708348247440,-162.89449,0.0003897,14,"2024-02-19T13:10:47.440",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437001,1708348247449,-151.0,0.0003897,14,"2024-02-19T13:10:47.449",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437002,1708348247458,-151.0,0.0003897,7,"2024-02-19T13:10:47.458",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437003,1708348247467,-151.0,0.0003897,14,"2024-02-19T13:10:47.467",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437004,1708348247476,-151.0,0.0003897,14,"2024-02-19T13:10:47.476",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437005,1708348247487,-151.0,0.0003897,14,"2024-02-19T13:10:47.487",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437006,1708348247497,-267.156838,0.0003897,14,"2024-02-19T13:10:47.497",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437007,1708348247506,-626.604112,0.0003897,14,"2024-02-19T13:10:47.506",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437008,1708348247514,-161.550546,0.0003897,14,"2024-02-19T13:10:47.514",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437009,1708348247524,-267.156838,0.0003897,14,"2024-02-19T13:10:47.524",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437010,1708348247533,-161.550546,0.0003897,14,"2024-02-19T13:10:47.533",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437011,1708348247542,-626.604112,0.0003897,14,"2024-02-19T13:10:47.542",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437012,1708348247551,-244.438954,0.0003897,14,"2024-02-19T13:10:47.551",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437013,1708348247560,-151.0,0.0003897,14,"2024-02-19T13:10:47.560",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437014,1708348247572,-244.438954,0.0003897,14,"2024-02-19T13:10:47.572",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437015,1708348247581,-151.0,0.0003897,14,"2024-02-19T13:10:47.581",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437016,1708348247591,-7448.231786,0.0003897,14,"2024-02-19T13:10:47.591",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437017,1708348247600,-7448.231786,0.0003897,14,"2024-02-19T13:10:47.600",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437018,1708348247609,-215.959491,0.0003897,14,"2024-02-19T13:10:47.609",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437019,1708348247618,-151.0,0.0003897,14,"2024-02-19T13:10:47.618",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437020,1708348247628,-215.959491,0.0003897,14,"2024-02-19T13:10:47.628",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437021,1708348247637,-151.0,0.0003897,14,"2024-02-19T13:10:47.637",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437022,1708348247647,-4208.293328,0.0003897,14,"2024-02-19T13:10:47.647",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437023,1708348247656,-4208.293328,0.0003897,14,"2024-02-19T13:10:47.656",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437024,1708348247665,-239.265038,0.0003897,14,"2024-02-19T13:10:47.665",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437025,1708348247676,-236.140081,0.0003897,14,"2024-02-19T13:10:47.676",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437026,1708348247686,-239.265038,0.0003897,14,"2024-02-19T13:10:47.686",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437027,1708348247695,-236.140081,0.0003897,14,"2024-02-19T13:10:47.695",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437028,1708348247705,-151.0,0.0003897,14,"2024-02-19T13:10:47.705",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437029,1708348247714,-151.0,0.0003897,14,"2024-02-19T13:10:47.714",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437030,1708348247723,-151.0,0.0003897,14,"2024-02-19T13:10:47.723",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437031,1708348247733,-2517.995497,0.0003897,14,"2024-02-19T13:10:47.733",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437032,1708348247742,-2517.995497,0.0003897,14,"2024-02-19T13:10:47.742",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437033,1708348247751,-151.0,0.0003897,14,"2024-02-19T13:10:47.751",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437034,1708348247760,-151.0,0.0003897,14,"2024-02-19T13:10:47.760",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437035,1708348247769,-796.454553,0.0003897,14,"2024-02-19T13:10:47.769",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437036,1708348247778,-682.438768,0.0003897,14,"2024-02-19T13:10:47.778",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437037,1708348247787,-796.454553,0.0003897,14,"2024-02-19T13:10:47.787",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437038,1708348247796,-680.484481,0.0003897,14,"2024-02-19T13:10:47.796",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437039,1708348247805,-682.438768,0.0003897,14,"2024-02-19T13:10:47.805",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437040,1708348247815,-680.484481,0.0003897,14,"2024-02-19T13:10:47.815",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437041,1708348247824,-5716.78303897,0.0003897,14,"2024-02-19T13:10:47.824",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437042,1708348247880,-0.00253954,0.0003897,14,"2024-02-19T13:10:47.880",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437044,1708348310205,1263.61529473,0.0001,2,"2024-02-19T13:11:50.205",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437045,1708348488223,14892.60408115,0.0001,3,"2024-02-19T13:14:48.223",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437053,1708349156149,-550.0,0.00025,3,"2024-02-19T13:25:56.149",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437054,1708349156169,-600.0,0.00027,3,"2024-02-19T13:25:56.169",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437055,1708349156189,-650.0,0.00029,3,"2024-02-19T13:25:56.189",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437056,1708349156207,-545.41229733,0.0003,2,"2024-02-19T13:25:56.207",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437057,1708349156227,-700.0,0.00031,3,"2024-02-19T13:25:56.227",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437058,1708349156246,-49.19258229,0.000329,2,"2024-02-19T13:25:56.246",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437059,1708349227096,-444.42327665,0.000329,2,"2024-02-19T13:27:07.096",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437060,1708349227117,-158.34973201,0.00033382,2,"2024-02-19T13:27:07.117",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437061,1708349227136,-4414.8341,0.00033482,2,"2024-02-19T13:27:07.136",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437062,1708349227155,-389.259238,0.0003452,2,"2024-02-19T13:27:07.155",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437063,1708349227174,-583.888857,0.00034794,2,"2024-02-19T13:27:07.174",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437064,1708349227194,-778.518476,0.00034931,2,"2024-02-19T13:27:07.194",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437065,1708349227213,-973.148095,0.00035068,2,"2024-02-19T13:27:07.213",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437066,1708349227260,-1362.407333,0.00035342,2,"2024-02-19T13:27:07.260",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437067,1708349227280,-400.0,0.00035754,3,"2024-02-19T13:27:07.280",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437068,1708349227299,-150.0,0.00035754,3,"2024-02-19T13:27:07.299",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437069,1708349227320,-433.69,0.00035755,2,"2024-02-19T13:27:07.320",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437070,1708349227341,-493.6526031,0.00036,4,"2024-02-19T13:27:07.341",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437071,1708349227361,-1557.036953,0.000368,2,"2024-02-19T13:27:07.361",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437072,1708349227382,-250.0,0.00036977,111,"2024-02-19T13:27:07.382",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437073,1708349227403,-500.0,0.00037025,2,"2024-02-19T13:27:07.403",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437074,1708349227423,-679.78,0.00037128,2,"2024-02-19T13:27:07.423",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437075,1708349227448,-152.10231918,0.00037217,2,"2024-02-19T13:27:07.448",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437079,1708349432097,-412.0,0.00035798,2,"2024-02-19T13:30:32.097",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437080,1708349432106,-206.0,0.00036714,2,"2024-02-19T13:30:32.106",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437081,1708349432116,-1847.89768082,0.00037217,2,"2024-02-19T13:30:32.116",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437082,1708349432126,-186.93,0.00037305,10,"2024-02-19T13:30:32.126",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437083,1708349432136,-800.0,0.00037316,2,"2024-02-19T13:30:32.136",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437084,1708349432145,-481.58,0.00037365,2,"2024-02-19T13:30:32.145",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437085,1708349432155,-1000.0,0.000375,2,"2024-02-19T13:30:32.155",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437086,1708349432164,-150.0,0.00037624,3,"2024-02-19T13:30:32.164",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437087,1708349432173,-150.0,0.00037624,3,"2024-02-19T13:30:32.173",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437088,1708349432183,-36970.0,0.00037625,2,"2024-02-19T13:30:32.183",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437089,1708349432193,-157.25,0.00037687,2,"2024-02-19T13:30:32.193",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437090,1708349432203,-236.42,0.000377,2,"2024-02-19T13:30:32.203",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437091,1708349432213,-250.0,0.0003771,2,"2024-02-19T13:30:32.213",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437092,1708349432223,-165.37,0.0003773,2,"2024-02-19T13:30:32.223",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437093,1708349432232,-212.5,0.00037746,2,"2024-02-19T13:30:32.232",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437094,1708349432244,-200.0,0.00037835,2,"2024-02-19T13:30:32.244",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437095,1708349432255,-250.0,0.000379,2,"2024-02-19T13:30:32.255",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437096,1708349432266,-583.53,0.00037922,2,"2024-02-19T13:30:32.266",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437097,1708349432276,-521.0,0.00038,2,"2024-02-19T13:30:32.276",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437098,1708349432285,-412.0,0.00038062,2,"2024-02-19T13:30:32.285",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437099,1708349432295,-250.0,0.00038174,2,"2024-02-19T13:30:32.295",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437100,1708349432305,-177.53,0.00038178,2,"2024-02-19T13:30:32.305",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437101,1708349432314,-150.0,0.000382,2,"2024-02-19T13:30:32.314",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437102,1708349432324,-150.0,0.00038356,2,"2024-02-19T13:30:32.324",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437103,1708349432334,-508.41,0.00038356,15,"2024-02-19T13:30:32.334",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437104,1708349432343,-679.78,0.00038501,2,"2024-02-19T13:30:32.343",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437105,1708349432354,-320.97189594,0.00038552,14,"2024-02-19T13:30:32.354",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437106,1708349432364,-1186.05397,0.0003858,2,"2024-02-19T13:30:32.364",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437107,1708349432373,-521.0,0.0003863,14,"2024-02-19T13:30:32.373",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437108,1708349432383,-510.9791,0.000387,2,"2024-02-19T13:30:32.383",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437109,1708349432392,-2754.79735324,0.000387,2,"2024-02-19T13:30:32.392",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437110,1708349432405,-1766.57722441,0.000387,2,"2024-02-19T13:30:32.405",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437111,1708349432422,-1130.28342085,0.000387,2,"2024-02-19T13:30:32.422",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437112,1708349432433,-527.33226,0.000387,2,"2024-02-19T13:30:32.433",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437113,1708349432492,-68.61211463,0.000387,2,"2024-02-19T13:30:32.492",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437114,1708349432523,-4749.07072687,0.000387,2,"2024-02-19T13:30:32.523",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437115,1708349432532,-177.53,0.00038726,2,"2024-02-19T13:30:32.532",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437116,1708349432543,-150.0,0.00038748,2,"2024-02-19T13:30:32.543",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437117,1708349432552,-155.0,0.00038799,4,"2024-02-19T13:30:32.552",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437118,1708349432563,-207.3409,0.000388,2,"2024-02-19T13:30:32.563",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437119,1708349432572,-628.00312441,0.000388,2,"2024-02-19T13:30:32.572",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437120,1708349432584,-181.72443109,0.00038899,4,"2024-02-19T13:30:32.584",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437121,1708349432594,-2950.77,0.000389,3,"2024-02-19T13:30:32.594",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437122,1708349432605,-2950.77,0.000389,3,"2024-02-19T13:30:32.605",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437124,1708349432615,-2950.77,0.000389,3,"2024-02-19T13:30:32.615",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437125,1708349432625,-2950.77,0.000389,3,"2024-02-19T13:30:32.625",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437126,1708349432635,-2950.77,0.000389,3,"2024-02-19T13:30:32.635",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437127,1708349432644,-2950.77,0.000389,3,"2024-02-19T13:30:32.644",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437128,1708349432655,-2950.77,0.000389,3,"2024-02-19T13:30:32.655",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437129,1708349432664,-2950.77,0.000389,3,"2024-02-19T13:30:32.664",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437130,1708349432673,-2950.77,0.000389,3,"2024-02-19T13:30:32.673",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437131,1708349432683,-2950.77,0.000389,3,"2024-02-19T13:30:32.683",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437132,1708349432693,-2950.77,0.000389,3,"2024-02-19T13:30:32.693",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437133,1708349432703,-2950.77,0.000389,3,"2024-02-19T13:30:32.703",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437134,1708349432713,-2950.77,0.000389,3,"2024-02-19T13:30:32.713",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437135,1708349432722,-2950.77,0.000389,3,"2024-02-19T13:30:32.722",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437136,1708349432731,-2950.77,0.000389,3,"2024-02-19T13:30:32.731",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437137,1708349432740,-2950.77,0.000389,3,"2024-02-19T13:30:32.740",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437138,1708349432750,-2950.77,0.000389,3,"2024-02-19T13:30:32.750",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437139,1708349432760,-2950.77,0.000389,3,"2024-02-19T13:30:32.760",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437140,1708349432770,-2950.77,0.000389,3,"2024-02-19T13:30:32.770",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437141,1708349432779,-2950.77,0.000389,3,"2024-02-19T13:30:32.779",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437142,1708349432789,-152.3,0.000389,3,"2024-02-19T13:30:32.789",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437143,1708349432798,-152.3,0.000389,3,"2024-02-19T13:30:32.798",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437144,1708349432808,-152.3,0.000389,3,"2024-02-19T13:30:32.808",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437145,1708349432817,-152.3,0.000389,3,"2024-02-19T13:30:32.817",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437146,1708349432826,-152.3,0.000389,3,"2024-02-19T13:30:32.826",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437147,1708349432836,-152.3,0.000389,3,"2024-02-19T13:30:32.836",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437148,1708349432845,-2286.37089918,0.000389,2,"2024-02-19T13:30:32.845",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437149,1708349432854,-521.0,0.00038904,14,"2024-02-19T13:30:32.854",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437150,1708349432864,-20000.0,0.00038931,2,"2024-02-19T13:30:32.864",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437151,1708349432874,-1494.84538394,0.00038968,2,"2024-02-19T13:30:32.874",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437152,1708349432883,-155.0,0.00038969,4,"2024-02-19T13:30:32.883",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437153,1708349432893,-1151.56023571,0.00038969,2,"2024-02-19T13:30:32.893",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437154,1708349432903,-2000.0,0.0003897,2,"2024-02-19T13:30:32.903",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437155,1708349432913,-200.0,0.0003897,2,"2024-02-19T13:30:32.913",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437156,1708349432923,-2000.0,0.0003897,2,"2024-02-19T13:30:32.923",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437157,1708349432932,-200.0,0.0003897,2,"2024-02-19T13:30:32.932",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437158,1708349432941,-326.48649685,0.00038977,8,"2024-02-19T13:30:32.941",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437159,1708349432951,-800.0,0.00039,2,"2024-02-19T13:30:32.951",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437160,1708349432960,-150.1,0.00039,2,"2024-02-19T13:30:32.960",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437161,1708349432969,-450.0,0.00039,22,"2024-02-19T13:30:32.969",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437162,1708349432981,-995.36384,0.00039,14,"2024-02-19T13:30:32.981",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437163,1708349432991,-216.05927404,0.00039,60,"2024-02-19T13:30:32.991",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437164,1708349433001,-900.0,0.00039,4,"2024-02-19T13:30:33.001",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437165,1708349433010,-300.0,0.00039,4,"2024-02-19T13:30:33.010",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437166,1708349433020,-558.85588848,0.00039,2,"2024-02-19T13:30:33.020",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437167,1708349433030,-1192.0,0.00039,7,"2024-02-19T13:30:33.030",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437168,1708349433039,-235.530415,0.00039009,5,"2024-02-19T13:30:33.039",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437169,1708349433049,-679.91600434,0.00039076,2,"2024-02-19T13:30:33.049",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437170,1708349433058,-194.79515954,0.00039076,2,"2024-02-19T13:30:33.058",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437171,1708349433068,-554.85022029,0.00039076,2,"2024-02-19T13:30:33.068",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437172,1708349433087,-152.06641792,0.00039078,12,"2024-02-19T13:30:33.087",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437173,1708349433099,-5580.30140575,0.00039078,12,"2024-02-19T13:30:33.099",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437174,1708349433109,-153.25408226,0.00039078,3,"2024-02-19T13:30:33.109",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437175,1708349433119,-546.24602004,0.00039078,2,"2024-02-19T13:30:33.119",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437176,1708349433129,-2071.742448,0.00039078,2,"2024-02-19T13:30:33.129",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437177,1708349433138,-436.58972474,0.00039078,2,"2024-02-19T13:30:33.138",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437178,1708349433147,-1976.7935,0.00039078,2,"2024-02-19T13:30:33.147",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437179,1708349433157,-5000.0,0.00039078,3,"2024-02-19T13:30:33.157",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437180,1708349433167,-176.95525197,0.0003909,2,"2024-02-19T13:30:33.167",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437181,1708349433177,-189.23,0.000391,2,"2024-02-19T13:30:33.177",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437182,1708349433186,-144268.078784,0.00039158,5,"2024-02-19T13:30:33.186",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437183,1708349433196,-504938.275744,0.00039168,5,"2024-02-19T13:30:33.196",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437184,1708349433206,-158.90707712,0.00039176,4,"2024-02-19T13:30:33.206",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437185,1708349433216,-909.07266442,0.00039176,5,"2024-02-19T13:30:33.216",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437186,1708349433225,-25163.48506375,0.00039177,4,"2024-02-19T13:30:33.225",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437187,1708349433235,-250.0,0.00039177,2,"2024-02-19T13:30:33.235",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437188,1708349433246,-521.0,0.00039178,14,"2024-02-19T13:30:33.246",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437189,1708349433256,-344.61627408,0.00039178,2,"2024-02-19T13:30:33.256",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437190,1708349433266,-748.85064591,0.00039178,2,"2024-02-19T13:30:33.266",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437191,1708349433276,-935326.83514169,0.00039178,2,"2024-02-19T13:30:33.276",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437192,1708349433296,-2769.47617146,0.00039178,2,"2024-02-19T13:30:33.296",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437193,1708349438094,-882.3603,0.000388,2,"2024-02-19T13:30:38.094",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437194,1708349438104,-136.37974243,0.00038983,10,"2024-02-19T13:30:38.104",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437195,1708349440062,-1279.78823902,0.00038535,2,"2024-02-19T13:30:40.062",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437196,1708349440072,-1158.92068312,0.00038548,2,"2024-02-19T13:30:40.072",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437197,1708349440082,-1279.78823902,0.00038649,2,"2024-02-19T13:30:40.082",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437198,1708349440092,-1158.92068312,0.00038816,2,"2024-02-19T13:30:40.092",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437199,1708349440102,-863.62025757,0.00038983,10,"2024-02-19T13:30:40.102",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437200,1708349440112,-2976.5673469,0.00039178,2,"2024-02-19T13:30:40.112",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437201,1708349440361,-326.7364091,0.00039078,2,"2024-02-19T13:30:40.361",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437210,1708349441531,-53.66456096,0.00039078,2,"2024-02-19T13:30:41.531",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437211,1708349441542,-124451.28551388,0.00039178,2,"2024-02-19T13:30:41.542",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437215,1708349443340,-319.436173,0.0003452,2,"2024-02-19T13:30:43.340",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437216,1708349443350,-479.15426,0.00034794,2,"2024-02-19T13:30:43.350",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437217,1708349443359,-638.872347,0.00034931,2,"2024-02-19T13:30:43.359",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437218,1708349443369,-798.590434,0.00035068,2,"2024-02-19T13:30:43.369",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437219,1708349443378,-179.0,0.00039178,2,"2024-02-19T13:30:43.378",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437220,1708349443387,-21895.90077893,0.00039178,2,"2024-02-19T13:30:43.387",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437221,1708349443399,-11955.20439353,0.00039178,2,"2024-02-19T13:30:43.399",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437222,1708349443411,-1321.86465,0.00039178,2,"2024-02-19T13:30:43.411",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437223,1708349443423,-13833.184442,0.00039178,2,"2024-02-19T13:30:43.423",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437378,1708350328050,10000.0,0.00025,10,"2024-02-19T13:45:28.050",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437379,1708350547105,-627.26855164,0.00024914,2,"2024-02-19T13:49:07.105",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437380,1708350547125,-200.0,0.00024915,2,"2024-02-19T13:49:07.125",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437381,1708350547146,-550.0,0.00025,3,"2024-02-19T13:49:07.146",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437382,1708350547165,-600.0,0.00027,3,"2024-02-19T13:49:07.165",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437383,1708350547185,-625.51774007,0.00029,3,"2024-02-19T13:49:07.185",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437384,1708350553103,-24.48225993,0.00029,3,"2024-02-19T13:49:13.103",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437385,1708350553125,-700.0,0.00031,3,"2024-02-19T13:49:13.125",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437396,1708350633941,-334.14411535,0.00032596,4,"2024-02-19T13:50:33.941",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437397,1708350633952,-4723.24989248,0.00032697,2,"2024-02-19T13:50:33.952",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437398,1708350633961,-157.39481,0.00032799,2,"2024-02-19T13:50:33.961",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437399,1708350633971,-150.0,0.00032898,2,"2024-02-19T13:50:33.971",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437400,1708350633980,-502.91990999,0.00032898,2,"2024-02-19T13:50:33.980",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437401,1708350634007,-497.07009001,0.00032898,2,"2024-02-19T13:50:34.007",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437402,1708350634017,-1487.52087666,0.00032899,2,"2024-02-19T13:50:34.017",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437403,1708350634031,-893.52833333,0.00032899,2,"2024-02-19T13:50:34.031",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437404,1708350634043,-853.15156266,0.00032899,2,"2024-02-19T13:50:34.043",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437405,1708350634054,-741.8811006,0.00032899,2,"2024-02-19T13:50:34.054",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437406,1708350634072,-1763.73235746,0.00032899,2,"2024-02-19T13:50:34.072",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437407,1708350634081,-2954.18034254,0.000329,2,"2024-02-19T13:50:34.081",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437443,1708350638319,-3724.0356087,0.000329,2,"2024-02-19T13:50:38.319",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437444,1708350638434,-1317.41,0.000329,2,"2024-02-19T13:50:38.434",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437445,1708350638550,-7234.37404876,0.000329,2,"2024-02-19T13:50:38.550",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437446,1708350638560,-21.27705114,0.000329,2,"2024-02-19T13:50:38.560",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437454,1708350640875,-329.60556228,0.00032597,2,"2024-02-19T13:50:40.875",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437455,1708350640884,-2017.72294886,0.000329,2,"2024-02-19T13:50:40.884",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437456,1708350640894,-128.00254462,0.000329,2,"2024-02-19T13:50:40.894",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437457,1708350641005,-371.99745541,0.000329,2,"2024-02-19T13:50:41.005",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437458,1708350641014,-750.0,0.00033,3,"2024-02-19T13:50:41.014",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437459,1708350641024,-206.0,0.00033714,2,"2024-02-19T13:50:41.024",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437460,1708350641033,-150.0,0.00034548,10,"2024-02-19T13:50:41.033",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437461,1708350641043,-1200.0,0.00035,36,"2024-02-19T13:50:41.043",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437462,1708350641052,-439.72,0.00035154,2,"2024-02-19T13:50:41.052",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437463,1708350641061,-1118.026607,0.00035342,2,"2024-02-19T13:50:41.061",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437464,1708350641070,-923.2,0.00036071,2,"2024-02-19T13:50:41.070",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437465,1708350641080,-155.12,0.00036685,2,"2024-02-19T13:50:41.080",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437466,1708350641090,-1926.0,0.00037,10,"2024-02-19T13:50:41.090",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437467,1708350641099,-895.95,0.00037038,2,"2024-02-19T13:50:41.099",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437468,1708350641108,-814.51,0.00037042,2,"2024-02-19T13:50:41.108",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437469,1708350641117,-401.31,0.00037256,2,"2024-02-19T13:50:41.117",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437470,1708350641126,-439.72,0.00037417,2,"2024-02-19T13:50:41.126",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437471,1708350641135,-624.29,0.00037419,2,"2024-02-19T13:50:41.135",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437472,1708350641144,-197.01,0.00037465,2,"2024-02-19T13:50:41.144",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437473,1708350641154,-206.0,0.00037469,10,"2024-02-19T13:50:41.154",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437474,1708350641163,-1169.96797914,0.00037614,2,"2024-02-19T13:50:41.163",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437475,1708350641172,-640.0,0.00037714,2,"2024-02-19T13:50:41.172",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437476,1708350641182,-647.08,0.00037902,2,"2024-02-19T13:50:41.182",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437477,1708350641193,-154.62,0.00037991,2,"2024-02-19T13:50:41.193",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437478,1708350641203,-712.11779661,0.00037998,4,"2024-02-19T13:50:41.203",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437479,1708350641212,-181.72443109,0.00037999,4,"2024-02-19T13:50:41.212",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437480,1708350641222,-15354.013195,0.00038,2,"2024-02-19T13:50:41.222",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437481,1708350641231,-53772.26994539,0.00038,4,"2024-02-19T13:50:41.231",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437482,1708350641240,-360.0,0.00038038,2,"2024-02-19T13:50:41.240",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437483,1708350641249,-177.53,0.000382,2,"2024-02-19T13:50:41.249",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437484,1708350641258,-491.68,0.00038356,15,"2024-02-19T13:50:41.258",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437485,1708350641267,-150.0,0.00038356,2,"2024-02-19T13:50:41.267",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437486,1708350641276,-814.51,0.00038412,2,"2024-02-19T13:50:41.276",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437487,1708350641285,-225.0,0.00038512,2,"2024-02-19T13:50:41.285",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437488,1708350641294,-155.12,0.0003852,2,"2024-02-19T13:50:41.294",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437489,1708350641303,-436.26,0.0003863,2,"2024-02-19T13:50:41.303",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437490,1708350641312,-154.22,0.0003863,2,"2024-02-19T13:50:41.312",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437491,1708350641321,-500.0,0.000387,3,"2024-02-19T13:50:41.321",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437492,1708350641332,-182.28825017,0.00038748,2,"2024-02-19T13:50:41.332",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437493,1708350641341,-587.68306389,0.0003877,2,"2024-02-19T13:50:41.341",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437494,1708350641350,-2057.73380928,0.0003877,2,"2024-02-19T13:50:41.350",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437495,1708350641360,-988.37831,0.0003879,2,"2024-02-19T13:50:41.360",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437496,1708350641370,-1169.96797914,0.000388,2,"2024-02-19T13:50:41.370",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437497,1708350641379,-1423.0494,0.0003887,2,"2024-02-19T13:50:41.379",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437498,1708350641389,-2449.39,0.000389,3,"2024-02-19T13:50:41.389",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437499,1708350641398,-2449.39,0.000389,3,"2024-02-19T13:50:41.398",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437500,1708350641407,-2449.39,0.000389,3,"2024-02-19T13:50:41.407",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437501,1708350641417,-2449.39,0.000389,3,"2024-02-19T13:50:41.417",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437502,1708350641426,-2449.39,0.000389,3,"2024-02-19T13:50:41.426",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437503,1708350641436,-2449.39,0.000389,3,"2024-02-19T13:50:41.436",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437504,1708350641445,-2449.39,0.000389,3,"2024-02-19T13:50:41.445",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437505,1708350641455,-2449.39,0.000389,3,"2024-02-19T13:50:41.455",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437506,1708350641464,-2449.39,0.000389,3,"2024-02-19T13:50:41.464",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437507,1708350641473,-2449.39,0.000389,3,"2024-02-19T13:50:41.473",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437508,1708350641482,-2449.39,0.000389,3,"2024-02-19T13:50:41.482",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437509,1708350641491,-2449.39,0.000389,3,"2024-02-19T13:50:41.491",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437510,1708350641501,-2449.39,0.000389,3,"2024-02-19T13:50:41.501",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437511,1708350641510,-2449.39,0.000389,3,"2024-02-19T13:50:41.510",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437512,1708350641519,-2449.39,0.000389,3,"2024-02-19T13:50:41.519",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437513,1708350641529,-2449.39,0.000389,3,"2024-02-19T13:50:41.529",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437514,1708350641538,-2449.39,0.000389,3,"2024-02-19T13:50:41.538",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437515,1708350641547,-2449.39,0.000389,3,"2024-02-19T13:50:41.547",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437516,1708350641556,-2449.39,0.000389,3,"2024-02-19T13:50:41.556",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437517,1708350641566,-2449.39,0.000389,3,"2024-02-19T13:50:41.566",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437518,1708350641576,-152.3,0.000389,3,"2024-02-19T13:50:41.576",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437519,1708350641585,-152.3,0.000389,3,"2024-02-19T13:50:41.585",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437520,1708350641595,-152.3,0.000389,3,"2024-02-19T13:50:41.595",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437521,1708350641604,-152.3,0.000389,3,"2024-02-19T13:50:41.604",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437522,1708350641613,-152.3,0.000389,3,"2024-02-19T13:50:41.613",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437523,1708350641622,-152.3,0.000389,3,"2024-02-19T13:50:41.622",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437524,1708350641632,-1158.92068312,0.00038971,2,"2024-02-19T13:50:41.632",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437525,1708350641641,-1000.0,0.00038999,10,"2024-02-19T13:50:41.641",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437526,1708350641650,-293.83784716,0.00038999,8,"2024-02-19T13:50:41.650",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437527,1708350641659,-273.08819507,0.00038999,8,"2024-02-19T13:50:41.659",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437528,1708350641669,-3000.0,0.00039,39,"2024-02-19T13:50:41.669",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437529,1708350641678,-900.0,0.00039,4,"2024-02-19T13:50:41.678",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437530,1708350641687,-155.0,0.00039,2,"2024-02-19T13:50:41.687",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437531,1708350641697,-51682.11281308,0.00039,2,"2024-02-19T13:50:41.697",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437532,1708350641706,-1500.425,0.00039058,2,"2024-02-19T13:50:41.706",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437533,1708350641716,-158.90707712,0.00039076,4,"2024-02-19T13:50:41.716",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437534,1708350641725,-307.29923186,0.00039077,9,"2024-02-19T13:50:41.725",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437535,1708350641735,-194.79515954,0.0003909,2,"2024-02-19T13:50:41.735",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437536,1708350641744,-679.91600434,0.0003909,2,"2024-02-19T13:50:41.744",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437537,1708350641754,-554.85022029,0.0003909,2,"2024-02-19T13:50:41.754",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437538,1708350641764,-234.23,0.000391,2,"2024-02-19T13:50:41.764",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437539,1708350641773,-197.01,0.00039109,2,"2024-02-19T13:50:41.773",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437540,1708350641783,-800.0,0.00039124,5,"2024-02-19T13:50:41.783",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437541,1708350641793,-153.25408226,0.00039129,3,"2024-02-19T13:50:41.793",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437542,1708350641803,-85366.9818843,0.00039168,5,"2024-02-19T13:50:41.803",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437543,1708350641812,-2800.5381788,0.00039172,2,"2024-02-19T13:50:41.812",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437544,1708350641822,-24509.54480849,0.00039177,4,"2024-02-19T13:50:41.822",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437545,1708350641833,-2000.0,0.00039178,2,"2024-02-19T13:50:41.833",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437546,1708350641842,-200.0,0.00039178,2,"2024-02-19T13:50:41.842",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437547,1708350641852,-2000.0,0.00039178,2,"2024-02-19T13:50:41.852",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437548,1708350641863,-200.0,0.00039178,2,"2024-02-19T13:50:41.863",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437549,1708350641872,-2000.0,0.00039178,2,"2024-02-19T13:50:41.872",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437550,1708350641882,-200.0,0.00039178,2,"2024-02-19T13:50:41.882",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437552,1708350641891,-357874.1,0.00039178,2,"2024-02-19T13:50:41.891",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437553,1708350641900,-85366.9818843,0.0003918,5,"2024-02-19T13:50:41.900",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437554,1708350641909,-3489.70066019,0.0003919,5,"2024-02-19T13:50:41.909",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437555,1708350641941,-992.65139184,0.0003919,5,"2024-02-19T13:50:41.941",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437567,1708350643391,-34126.67973674,0.0003919,5,"2024-02-19T13:50:43.391",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437578,1708350670407,33806.66974007,0.00023,2,"2024-02-19T13:51:10.407",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437579,1708350670429,483.77968142,0.00023,2,"2024-02-19T13:51:10.429",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437580,1708350670451,135107.39591885,0.00023,2,"2024-02-19T13:51:10.451",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437581,1708350670475,1437555.9725732,0.00023,2,"2024-02-19T13:51:10.475",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437582,1708350681428,8815.20379045,9e-05,2,"2024-02-19T13:51:21.428",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437583,1708350687247,1675.81015316,0.00025,30,"2024-02-19T13:51:27.247",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437584,1708350694733,567.52535751,0.000225,2,"2024-02-19T13:51:34.733",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437585,1708350697050,1377.45009982,0.00011,2,"2024-02-19T13:51:37.050",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437586,1708350708131,287.17550693,0.0002,2,"2024-02-19T13:51:48.131",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437587,1708350713976,14902.83955765,6.94e-05,2,"2024-02-19T13:51:53.976",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437588,1708350755475,221.89607654,0.0002211,2,"2024-02-19T13:52:35.475",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437589,1708350774033,437.59199043,0.0002,2,"2024-02-19T13:52:54.033",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437590,1708350793606,3274.98427137,0.0001305,2,"2024-02-19T13:53:13.606",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437591,1708350819131,3687.14810852,0.0002,2,"2024-02-19T13:53:39.131",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437592,1708350825728,6160.80721672,0.000142,2,"2024-02-19T13:53:45.728",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437593,1708350826481,6653.0,0.0002,2,"2024-02-19T13:53:46.481",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437595,1708350828623,1637.15911062,0.000181,2,"2024-02-19T13:53:48.623",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437596,1708350830398,101991.9783267,0.00023,2,"2024-02-19T13:53:50.398",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437597,1708350845818,200.0,0.0001634,2,"2024-02-19T13:54:05.818",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437598,1708350847422,10357.36264851,0.0002,2,"2024-02-19T13:54:07.422",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437600,1708350856832,951.24530988,0.0002,2,"2024-02-19T13:54:16.832",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437601,1708350861480,468.75639936,0.00018,2,"2024-02-19T13:54:21.480",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437602,1708350864239,421.51746623,0.00022,2,"2024-02-19T13:54:24.239",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437604,1708350909465,-2769.32084671,0.000263,2,"2024-02-19T13:55:09.465",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437605,1708350909504,-3911.21991616,0.0002705,2,"2024-02-19T13:55:09.504",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437606,1708350909522,-2769.32084671,0.0002705,2,"2024-02-19T13:55:09.522",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437607,1708350909561,-3650.63987005,0.0002705,2,"2024-02-19T13:55:09.561",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437610,1708351026835,-2769.32084671,0.0002705,2,"2024-02-19T13:57:06.835",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437612,1708351430496,-170.23,0.00029695,2,"2024-02-19T14:03:50.496",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437613,1708351430521,-158.21014016,0.00029799,2,"2024-02-19T14:03:50.521",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437614,1708351430545,-5895.53505182,0.000299,2,"2024-02-19T14:03:50.545",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437617,1708351486808,150.0,0.0002722,120,"2024-02-19T14:04:46.808",0.00040515,37.44,0.9952643985877062,1673338413.5003386]
[314437619,1708351637144,-401.58668259,0.00029899,2,"2024-02-19T14:07:17.144",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437620,1708351637166,-7.28602451,0.000299,2,"2024-02-19T14:07:17.166",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437621,1708351756316,-321.15411565,0.000299,2,"2024-02-19T14:09:16.316",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437622,1708351756337,-159.53980533,0.0003,30,"2024-02-19T14:09:16.337",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437623,1708351756359,-206.0,0.00030714,2,"2024-02-19T14:09:16.359",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437624,1708351756379,-155.0,0.00032599,4,"2024-02-19T14:09:16.379",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437625,1708351756398,-274.1193,0.000326,2,"2024-02-19T14:09:16.398",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437626,1708351756418,-400.0,0.00032699,3,"2024-02-19T14:09:16.418",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437627,1708351756437,-14313.0,0.000327,2,"2024-02-19T14:09:16.437",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437628,1708351756459,-158.21014013,0.000328,2,"2024-02-19T14:09:16.459",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437629,1708351761768,1157.63695052,0.000329,2,"2024-02-19T14:09:21.768",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437630,1708351763104,-2642.324,0.000329,2,"2024-02-19T14:09:23.104",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437641,1708351831619,-0.09545793,0.00032735,2,"2024-02-19T14:10:31.619",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437642,1708351831722,-200.3084424,0.00032735,2,"2024-02-19T14:10:31.722",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437643,1708351831733,-245.24475532,0.000329,2,"2024-02-19T14:10:31.733",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437644,1708351831748,-143.10766322,0.00034897,4,"2024-02-19T14:10:31.748",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437668,1708351837462,-79.99604933,0.00034897,4,"2024-02-19T14:10:37.462",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437669,1708351837474,-206.0,0.00034898,10,"2024-02-19T14:10:37.474",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437670,1708351837486,-42.0020176,0.00035143,4,"2024-02-19T14:10:37.486",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437671,1708351837623,-1079.066,0.00035143,4,"2024-02-19T14:10:37.623",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437672,1708351837762,-23.62074538,0.00035143,4,"2024-02-19T14:10:37.762",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437673,1708351837842,-782.52983112,0.00035143,4,"2024-02-19T14:10:37.842",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437845,1708351840937,-7.12433812,0.00035143,4,"2024-02-19T14:10:40.937",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437847,1708351840946,-320.0,0.00035144,3,"2024-02-19T14:10:40.946",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437849,1708351840955,-445.5,0.00035283,2,"2024-02-19T14:10:40.955",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437851,1708351840964,-158.21014013,0.00036,2,"2024-02-19T14:10:40.964",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437853,1708351840973,-177.53,0.00036296,2,"2024-02-19T14:10:40.973",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437855,1708351840982,-155.0,0.00036857,4,"2024-02-19T14:10:40.982",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437857,1708351840991,-343.27,0.00036858,2,"2024-02-19T14:10:40.991",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437859,1708351841000,-373.86,0.00036951,2,"2024-02-19T14:10:41.000",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437861,1708351841010,-908.5,0.00036959,2,"2024-02-19T14:10:41.010",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437863,1708351841019,-215.53,0.00036963,2,"2024-02-19T14:10:41.019",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437865,1708351841028,-150.0,0.00037004,2,"2024-02-19T14:10:41.028",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437867,1708351841037,-512.0,0.00037019,2,"2024-02-19T14:10:41.037",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437869,1708351841047,-151.0,0.00037038,4,"2024-02-19T14:10:41.047",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437871,1708351841056,-250.0,0.00037103,2,"2024-02-19T14:10:41.056",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437873,1708351841065,-161.87,0.00037139,2,"2024-02-19T14:10:41.065",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437875,1708351841074,-19.86359871,0.00037166,2,"2024-02-19T14:10:41.074",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437879,1708351841096,-468.13640129,0.00037166,2,"2024-02-19T14:10:41.096",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437881,1708351841105,-643.79,0.00037175,2,"2024-02-19T14:10:41.105",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437883,1708351841114,-539.23,0.00037191,2,"2024-02-19T14:10:41.114",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437885,1708351841123,-8717.63628451,0.00037194,2,"2024-02-19T14:10:41.123",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437887,1708351841139,-15162.36371549,0.00037194,2,"2024-02-19T14:10:41.139",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437890,1708351841148,-334.42,0.00037199,2,"2024-02-19T14:10:41.148",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437892,1708351841157,-1000.0,0.000373,2,"2024-02-19T14:10:41.157",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437894,1708351841167,-155.7,0.00037393,2,"2024-02-19T14:10:41.167",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437895,1708351841177,-1315.81990384,0.000374,5,"2024-02-19T14:10:41.177",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437897,1708351841187,-445.5,0.00037547,2,"2024-02-19T14:10:41.187",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437899,1708351841196,-155.7,0.0003788,2,"2024-02-19T14:10:41.196",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437901,1708351841206,-155.0,0.00037898,4,"2024-02-19T14:10:41.206",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437904,1708351841216,-155.19799574,0.00037899,4,"2024-02-19T14:10:41.216",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437906,1708351841225,-200.0,0.00037987,3,"2024-02-19T14:10:41.225",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437908,1708351841234,-4000.0,0.00038,8,"2024-02-19T14:10:41.234",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437910,1708351841243,-521.0,0.00038,2,"2024-02-19T14:10:41.243",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437912,1708351841253,-155.7,0.0003819,2,"2024-02-19T14:10:41.253",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437913,1708351841263,-155.0,0.0003829,2,"2024-02-19T14:10:41.263",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437916,1708351841272,-450.7,0.00038356,15,"2024-02-19T14:10:41.272",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437918,1708351841282,-150.0,0.00038356,2,"2024-02-19T14:10:41.282",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437920,1708351841290,-155.7,0.00038367,2,"2024-02-19T14:10:41.290",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437922,1708351841299,-1000.0,0.000384,8,"2024-02-19T14:10:41.299",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437924,1708351841308,-1007.0,0.000385,7,"2024-02-19T14:10:41.308",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437926,1708351841317,-1017.0,0.000385,7,"2024-02-19T14:10:41.317",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437928,1708351841328,-227.25,0.00038503,2,"2024-02-19T14:10:41.328",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437929,1708351841337,-643.79,0.0003855,2,"2024-02-19T14:10:41.337",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437932,1708351841347,-164.07750768,0.00038552,10,"2024-02-19T14:10:41.347",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437933,1708351841356,-215.53,0.00038607,2,"2024-02-19T14:10:41.356",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437935,1708351841366,-521.0,0.0003863,14,"2024-02-19T14:10:41.366",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437938,1708351841375,-7256.0517,0.000387,2,"2024-02-19T14:10:41.375",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437940,1708351841384,-152.0,0.000387,3,"2024-02-19T14:10:41.384",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437942,1708351841394,-823.64859,0.0003879,2,"2024-02-19T14:10:41.394",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437944,1708351841403,-155.24001604,0.00038798,2,"2024-02-19T14:10:41.403",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437946,1708351841413,-1000.0,0.000388,2,"2024-02-19T14:10:41.413",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437947,1708351841423,-156.383,0.000388,2,"2024-02-19T14:10:41.423",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437950,1708351841433,-49349.4651,0.000388,2,"2024-02-19T14:10:41.433",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437952,1708351841444,-6538.8519,0.000388,2,"2024-02-19T14:10:41.444",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437954,1708351841453,-2080.59751827,0.000388,2,"2024-02-19T14:10:41.453",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437956,1708351841462,-591.71506996,0.000388,2,"2024-02-19T14:10:41.462",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437958,1708351841471,-168.02,0.00038807,2,"2024-02-19T14:10:41.471",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437960,1708351841480,-155.7,0.00038854,2,"2024-02-19T14:10:41.480",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437962,1708351841489,-119592.305071,0.000389,2,"2024-02-19T14:10:41.489",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437964,1708351841498,-2227.08,0.000389,3,"2024-02-19T14:10:41.498",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437966,1708351841507,-2227.08,0.000389,3,"2024-02-19T14:10:41.507",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437968,1708351841516,-2227.08,0.000389,3,"2024-02-19T14:10:41.516",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437970,1708351841526,-2227.08,0.000389,3,"2024-02-19T14:10:41.526",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437972,1708351841536,-2227.08,0.000389,3,"2024-02-19T14:10:41.536",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437974,1708351841545,-2227.08,0.000389,3,"2024-02-19T14:10:41.545",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437976,1708351841555,-2227.08,0.000389,3,"2024-02-19T14:10:41.555",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437978,1708351841564,-2227.08,0.000389,3,"2024-02-19T14:10:41.564",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437980,1708351841574,-2227.08,0.000389,3,"2024-02-19T14:10:41.574",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437982,1708351841586,-2227.08,0.000389,3,"2024-02-19T14:10:41.586",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437984,1708351841594,-2227.08,0.000389,3,"2024-02-19T14:10:41.594",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437986,1708351841604,-2227.08,0.000389,3,"2024-02-19T14:10:41.604",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437988,1708351841613,-2227.08,0.000389,3,"2024-02-19T14:10:41.613",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437990,1708351841622,-2227.08,0.000389,3,"2024-02-19T14:10:41.622",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437992,1708351841631,-2227.08,0.000389,3,"2024-02-19T14:10:41.631",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437994,1708351841640,-2227.08,0.000389,3,"2024-02-19T14:10:41.640",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437996,1708351841649,-2227.08,0.000389,3,"2024-02-19T14:10:41.649",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314437998,1708351841658,-2227.08,0.000389,3,"2024-02-19T14:10:41.658",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438000,1708351841667,-2227.08,0.000389,3,"2024-02-19T14:10:41.667",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438002,1708351841676,-2227.08,0.000389,3,"2024-02-19T14:10:41.676",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438004,1708351841685,-4648.42626935,0.000389,2,"2024-02-19T14:10:41.685",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438005,1708351841694,-4648.42626925,0.000389,2,"2024-02-19T14:10:41.694",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438007,1708351841704,-152.31,0.000389,3,"2024-02-19T14:10:41.704",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438010,1708351841713,-152.31,0.000389,3,"2024-02-19T14:10:41.713",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438012,1708351841723,-152.31,0.000389,3,"2024-02-19T14:10:41.723",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438013,1708351841732,-152.31,0.000389,3,"2024-02-19T14:10:41.732",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438016,1708351841742,-152.31,0.000389,3,"2024-02-19T14:10:41.742",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438018,1708351841751,-521.0,0.00038904,14,"2024-02-19T14:10:41.751",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438020,1708351841760,-4648.42626925,0.00038908,2,"2024-02-19T14:10:41.760",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438021,1708351841769,-4648.42626925,0.00038963,2,"2024-02-19T14:10:41.769",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438023,1708351841778,-200.0,0.00038968,5,"2024-02-19T14:10:41.778",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438026,1708351841787,-1000.0,0.00038999,10,"2024-02-19T14:10:41.787",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438027,1708351841796,-1211.14962369,0.00038999,8,"2024-02-19T14:10:41.796",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438029,1708351841806,-900.0,0.00039,4,"2024-02-19T14:10:41.806",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438032,1708351841815,-50483.09784078,0.00039,30,"2024-02-19T14:10:41.815",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438034,1708351841824,-150.0,0.00039,2,"2024-02-19T14:10:41.824",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438036,1708351841835,-1000.0,0.00039,8,"2024-02-19T14:10:41.835",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438037,1708351841844,-154.0,0.00039,2,"2024-02-19T14:10:41.844",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438039,1708351841853,-4648.42626925,0.00039017,2,"2024-02-19T14:10:41.853",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438041,1708351841862,-161.87,0.00039071,2,"2024-02-19T14:10:41.862",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438044,1708351841872,-4648.42626925,0.00039071,2,"2024-02-19T14:10:41.872",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438046,1708351841881,-206.0,0.00039082,18,"2024-02-19T14:10:41.881",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438047,1708351841890,-10169.98891863,0.00039099,2,"2024-02-19T14:10:41.890",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438050,1708351841899,-1976.7935,0.000391,2,"2024-02-19T14:10:41.899",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438051,1708351841909,-500.0,0.000391,2,"2024-02-19T14:10:41.909",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438053,1708351841918,-690.3443,0.000391,2,"2024-02-19T14:10:41.918",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438055,1708351841927,-199.1,0.000391,2,"2024-02-19T14:10:41.927",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438057,1708351841936,-4161.51129711,0.00039105,2,"2024-02-19T14:10:41.936",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438059,1708351841945,-25046.25357532,0.00039105,2,"2024-02-19T14:10:41.945",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438061,1708351841955,-386.36262329,0.00039116,9,"2024-02-19T14:10:41.955",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438062,1708351841964,-800.0,0.00039124,5,"2024-02-19T14:10:41.964",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438063,1708351841973,-4648.42626925,0.00039125,2,"2024-02-19T14:10:41.973",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438064,1708351841982,-898.57660999,0.00039137,2,"2024-02-19T14:10:41.982",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438065,1708351841991,-20000.0,0.00039139,2,"2024-02-19T14:10:41.991",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438066,1708351842001,-150.01,0.00039177,2,"2024-02-19T14:10:42.001",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438067,1708351842010,-3319.32799788,0.00039177,2,"2024-02-19T14:10:42.010",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438068,1708351842020,-521.0,0.00039178,14,"2024-02-19T14:10:42.020",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438069,1708351842030,-4648.42626925,0.00039179,2,"2024-02-19T14:10:42.030",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438070,1708351842039,-70510.0522231,0.0003918,5,"2024-02-19T14:10:42.039",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438072,1708351842048,-108976.8312754,0.00039181,2,"2024-02-19T14:10:42.048",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438074,1708351842058,-5226.9490549,0.00039181,2,"2024-02-19T14:10:42.058",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438075,1708351842068,-12459.5549586,0.00039181,2,"2024-02-19T14:10:42.068",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438077,1708351842077,-153.25408226,0.00039187,3,"2024-02-19T14:10:42.077",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438079,1708351842087,-334.14411535,0.00039189,4,"2024-02-19T14:10:42.087",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438081,1708351842096,-2000.0,0.0003919,2,"2024-02-19T14:10:42.096",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438082,1708351842105,-200.0,0.0003919,2,"2024-02-19T14:10:42.105",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438084,1708351842115,-2000.0,0.0003919,2,"2024-02-19T14:10:42.115",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438086,1708351842124,-200.0,0.0003919,2,"2024-02-19T14:10:42.124",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438088,1708351842133,-70510.0522231,0.0003919,5,"2024-02-19T14:10:42.133",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438090,1708351842142,-391.91066709,0.00039199,30,"2024-02-19T14:10:42.142",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438092,1708351842151,-5115.27628854,0.00039199,12,"2024-02-19T14:10:42.151",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438094,1708351842160,-102224.77419857,0.000392,3,"2024-02-19T14:10:42.160",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438105,1708351842665,-3104.73604241,0.000392,3,"2024-02-19T14:10:42.665",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438106,1708351842777,-84888.77070117,0.000392,3,"2024-02-19T14:10:42.777",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438107,1708351842786,-158.21014013,0.000392,2,"2024-02-19T14:10:42.786",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438108,1708351842796,-1351.9167865,0.000392,2,"2024-02-19T14:10:42.796",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438109,1708351842805,-10950.4265223,0.000392,2,"2024-02-19T14:10:42.805",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438110,1708351842814,-436.58972474,0.000392,2,"2024-02-19T14:10:42.814",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438111,1708351842823,-546.24602004,0.000392,2,"2024-02-19T14:10:42.823",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438112,1708351842834,-176.95525197,0.00039208,2,"2024-02-19T14:10:42.834",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438113,1708351842844,-4648.42626925,0.00039234,2,"2024-02-19T14:10:42.844",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438114,1708351842853,-2080.5975182,0.00039256,2,"2024-02-19T14:10:42.853",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438115,1708351842862,-591.71506989,0.00039256,2,"2024-02-19T14:10:42.862",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438116,1708351842872,-538.63,0.0003926,2,"2024-02-19T14:10:42.872",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438117,1708351842881,-282040.208892,0.0003928,5,"2024-02-19T14:10:42.881",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438118,1708351842890,-158.37755034,0.00039287,2,"2024-02-19T14:10:42.890",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438120,1708351842899,-4648.42626925,0.00039288,2,"2024-02-19T14:10:42.899",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438121,1708351842909,-211530.156669,0.0003929,5,"2024-02-19T14:10:42.909",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438122,1708351842918,-151.0,0.0003929,14,"2024-02-19T14:10:42.918",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438123,1708351842927,-151.0,0.0003929,14,"2024-02-19T14:10:42.927",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438124,1708351842937,-612.436033,0.0003929,14,"2024-02-19T14:10:42.937",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438125,1708351842946,-612.436033,0.0003929,14,"2024-02-19T14:10:42.946",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438126,1708351842955,-151.0,0.0003929,14,"2024-02-19T14:10:42.955",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438127,1708351842965,-172.767593,0.0003929,14,"2024-02-19T14:10:42.965",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438128,1708351842974,-172.767593,0.0003929,14,"2024-02-19T14:10:42.974",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438129,1708351842983,-151.0,0.0003929,14,"2024-02-19T14:10:42.983",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438130,1708351842991,-151.0,0.0003929,14,"2024-02-19T14:10:42.991",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438131,1708351843001,-3366.634663,0.0003929,14,"2024-02-19T14:10:43.001",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438132,1708351843010,-191.41203,0.0003929,14,"2024-02-19T14:10:43.010",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438133,1708351843019,-3366.634663,0.0003929,14,"2024-02-19T14:10:43.019",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438134,1708351843028,-191.41203,0.0003929,14,"2024-02-19T14:10:43.028",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438135,1708351843037,-151.0,0.0003929,14,"2024-02-19T14:10:43.037",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438136,1708351843046,-151.0,0.0003929,14,"2024-02-19T14:10:43.046",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438137,1708351843055,-151.0,0.0003929,14,"2024-02-19T14:10:43.055",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438138,1708351843064,-250.0,0.00039299,2,"2024-02-19T14:10:43.064",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438139,1708351843073,-198.73198156,0.000393,3,"2024-02-19T14:10:43.073",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438140,1708351843084,-758720.69911149,0.000393,2,"2024-02-19T14:10:43.084",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438141,1708351843122,-2981.61801652,0.000393,2,"2024-02-19T14:10:43.122",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438162,1708351845563,-150.01,0.00039177,2,"2024-02-19T14:10:45.563",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438165,1708351845573,-371.61,0.00039177,2,"2024-02-19T14:10:45.573",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438172,1708352321129,550.0,0.00025,3,"2024-02-19T14:18:41.129",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438173,1708352322193,600.0,0.00027,3,"2024-02-19T14:18:42.193",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438202,1708352778848,-206.0,0.00027714,2,"2024-02-19T14:26:18.848",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438203,1708352778868,-3513.0,0.000286,2,"2024-02-19T14:26:18.868",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438205,1708352793147,-901.8341,0.000286,2,"2024-02-19T14:26:33.147",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438206,1708352793167,-38.79843406,0.000287,2,"2024-02-19T14:26:33.167",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438208,1708352853294,-676.08583992,0.000287,2,"2024-02-19T14:27:33.294",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438209,1708352853314,-150.9385784,0.00028714,2,"2024-02-19T14:27:33.314",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438210,1708352853336,-150.9385784,0.00028714,2,"2024-02-19T14:27:33.336",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438211,1708352853356,-2153.06270227,0.00028899,2,"2024-02-19T14:27:33.356",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438212,1708352853378,-152.08249695,0.000289,2,"2024-02-19T14:27:33.378",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438213,1708352853398,-150.9385784,0.00028999,2,"2024-02-19T14:27:33.398",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438214,1708352853418,-650.0,0.00029,3,"2024-02-19T14:27:33.418",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438215,1708352853443,-152.08249691,0.00029741,2,"2024-02-19T14:27:33.443",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438216,1708352853464,-152.08249691,0.00030582,2,"2024-02-19T14:27:33.464",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438217,1708352853484,-152.08249691,0.00031422,2,"2024-02-19T14:27:33.484",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438218,1708352853505,-152.08249691,0.00032263,2,"2024-02-19T14:27:33.505",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438219,1708352853527,-206.0,0.00032326,10,"2024-02-19T14:27:33.527",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438220,1708352853550,-2057.0,0.000328,2,"2024-02-19T14:27:33.550",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438221,1708352853569,-444.42327665,0.000329,2,"2024-02-19T14:27:33.569",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438222,1708352853589,-152.08249691,0.00033104,2,"2024-02-19T14:27:33.589",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438223,1708352853609,-152.08249691,0.00033945,2,"2024-02-19T14:27:33.609",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438224,1708352853629,-511.28,0.00034608,2,"2024-02-19T14:27:33.629",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438225,1708352853650,-152.08249691,0.00034785,2,"2024-02-19T14:27:33.650",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438226,1708352853669,-210.0,0.0003519,2,"2024-02-19T14:27:33.669",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438227,1708352853689,-152.08249691,0.00035626,2,"2024-02-19T14:27:33.689",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438228,1708352853709,-185.0,0.00036,2,"2024-02-19T14:27:33.709",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438229,1708352853729,-150.0,0.00036099,3,"2024-02-19T14:27:33.729",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438230,1708352853749,-210.0,0.000361,2,"2024-02-19T14:27:33.749",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438231,1708352853769,-3587.21,0.000361,2,"2024-02-19T14:27:33.769",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438232,1708352853789,-715.35,0.000361,2,"2024-02-19T14:27:33.789",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438233,1708352853810,-144.12095667,0.00036196,2,"2024-02-19T14:27:33.810",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438243,1708353031856,-206.0,0.00035939,2,"2024-02-19T14:30:31.856",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438244,1708353031866,-178.3878097,0.00036099,4,"2024-02-19T14:30:31.866",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438245,1708353031974,-1064.25258234,0.00036099,4,"2024-02-19T14:30:31.974",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438246,1708353031985,-956.23752668,0.00036099,4,"2024-02-19T14:30:31.985",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438247,1708353031996,-636.00966495,0.00036099,4,"2024-02-19T14:30:31.996",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438254,1708353037627,-57.90299519,0.00036099,4,"2024-02-19T14:30:37.627",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438255,1708353037638,-1480.57713281,0.000361,2,"2024-02-19T14:30:37.638",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438258,1708353038023,-0.19993636,0.000361,2,"2024-02-19T14:30:38.023",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438266,1708353038079,-291.45533083,0.000361,2,"2024-02-19T14:30:38.079",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438269,1708353038091,-246.27904333,0.00036196,2,"2024-02-19T14:30:38.091",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438272,1708353038102,-852.05411788,0.000362,2,"2024-02-19T14:30:38.102",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438273,1708353038118,-647.94588212,0.000362,2,"2024-02-19T14:30:38.118",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438274,1708353038127,-150.0,0.00036304,2,"2024-02-19T14:30:38.127",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438275,1708353038136,-449.35,0.00036321,2,"2024-02-19T14:30:38.136",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438276,1708353038146,-152.08249691,0.00036467,2,"2024-02-19T14:30:38.146",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438278,1708353038155,-165.37,0.00036772,2,"2024-02-19T14:30:38.155",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438280,1708353038164,-511.28,0.00036872,2,"2024-02-19T14:30:38.164",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438282,1708353038173,-741.13,0.00036999,2,"2024-02-19T14:30:38.173",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438284,1708353038182,-400.0,0.00036999,3,"2024-02-19T14:30:38.182",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438285,1708353038192,-150.0,0.00036999,2,"2024-02-19T14:30:38.192",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438286,1708353038433,-351.33878213,0.00037,2,"2024-02-19T14:30:38.433",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438287,1708353038451,-1704.77468899,0.00037,2,"2024-02-19T14:30:38.451",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438288,1708353038467,-2002.09899457,0.00037,2,"2024-02-19T14:30:38.467",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438289,1708353038475,-3438.83756248,0.00037,2,"2024-02-19T14:30:38.475",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438290,1708353038486,-1909.42862918,0.00037,2,"2024-02-19T14:30:38.486",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438298,1708353040271,-1200.53790012,0.00037,2,"2024-02-19T14:30:40.271",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438299,1708353040281,-156.05,0.00037,2,"2024-02-19T14:30:40.281",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438300,1708353040291,-210.0,0.0003702,2,"2024-02-19T14:30:40.291",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438301,1708353040300,-500.0,0.0003709,2,"2024-02-19T14:30:40.300",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438302,1708353040311,-222.49,0.00037113,2,"2024-02-19T14:30:40.311",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438303,1708353040320,-538.18,0.00037132,2,"2024-02-19T14:30:40.320",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438304,1708353040330,-386.27,0.00037245,2,"2024-02-19T14:30:40.330",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438305,1708353040339,-750.0,0.00037247,2,"2024-02-19T14:30:40.339",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438306,1708353040348,-152.08249691,0.00037308,2,"2024-02-19T14:30:40.348",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438307,1708353040358,-250.0,0.00037358,111,"2024-02-19T14:30:40.358",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438308,1708353040367,-153.08,0.00037432,2,"2024-02-19T14:30:40.367",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438309,1708353040376,-146.07909393,0.00037472,2,"2024-02-19T14:30:40.376",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438310,1708353040389,-3.92090607,0.00037472,2,"2024-02-19T14:30:40.389",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438311,1708353040398,-152.11,0.00037473,2,"2024-02-19T14:30:40.398",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438312,1708353040407,-164.47586611,0.00037616,2,"2024-02-19T14:30:40.407",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438313,1708353040419,-114.20413389,0.00037616,2,"2024-02-19T14:30:40.419",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438314,1708353040428,-155.7,0.00037726,2,"2024-02-19T14:30:40.428",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438315,1708353040437,-293.24928881,0.0003774,2,"2024-02-19T14:30:40.437",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438316,1708353040449,-270.17983787,0.0003774,2,"2024-02-19T14:30:40.449",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438317,1708353040461,-46.17087332,0.0003774,2,"2024-02-19T14:30:40.461",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438318,1708353040469,-155.73,0.00037916,2,"2024-02-19T14:30:40.469",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438319,1708353040479,-201.64633046,0.0003793,2,"2024-02-19T14:30:40.479",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438320,1708353040500,-8.35366954,0.0003793,2,"2024-02-19T14:30:40.500",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438321,1708353040512,-200.0,0.00037987,2,"2024-02-19T14:30:40.512",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438322,1708353040521,-515.28,0.00037987,2,"2024-02-19T14:30:40.521",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438323,1708353040530,-152.08249691,0.00038148,2,"2024-02-19T14:30:40.530",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438324,1708353040539,-199.74385355,0.00038356,15,"2024-02-19T14:30:40.539",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438325,1708353040551,-213.39614645,0.00038356,15,"2024-02-19T14:30:40.551",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438326,1708353040563,-150.0,0.00038356,2,"2024-02-19T14:30:40.563",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438327,1708353040572,-155.0,0.00038463,2,"2024-02-19T14:30:40.572",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438328,1708353040581,-463.72085361,0.00038552,14,"2024-02-19T14:30:40.581",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438329,1708353040593,-24.66060056,0.00038552,14,"2024-02-19T14:30:40.593",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438330,1708353040603,-386.27,0.00038624,2,"2024-02-19T14:30:40.603",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438331,1708353040612,-222.49,0.00038757,2,"2024-02-19T14:30:40.612",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438332,1708353040621,-461.0456,0.000388,3,"2024-02-19T14:30:40.621",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438333,1708353040629,-621.8161,0.000388,2,"2024-02-19T14:30:40.629",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438334,1708353040638,-3563.81230387,0.000388,2,"2024-02-19T14:30:40.638",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438335,1708353040649,-3103.72225,0.000388,2,"2024-02-19T14:30:40.649",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438336,1708353040661,-414.26372384,0.000388,2,"2024-02-19T14:30:40.661",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438337,1708353040672,-70.94652229,0.000388,2,"2024-02-19T14:30:40.672",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438338,1708353040681,-203.45903132,0.0003881,2,"2024-02-19T14:30:40.681",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438339,1708353040690,-492.20676639,0.0003881,2,"2024-02-19T14:30:40.690",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438340,1708353041134,-10274.89723361,0.0003881,2,"2024-02-19T14:30:41.134",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438341,1708353041145,-210.0,0.0003885,2,"2024-02-19T14:30:41.145",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438342,1708353041154,-7197.17801226,0.00038899,4,"2024-02-19T14:30:41.154",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438343,1708353041164,-1500.0,0.000389,2,"2024-02-19T14:30:41.164",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438344,1708353041173,-2112.84,0.000389,3,"2024-02-19T14:30:41.173",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438345,1708353041182,-2112.84,0.000389,3,"2024-02-19T14:30:41.182",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438346,1708353041192,-2112.84,0.000389,3,"2024-02-19T14:30:41.192",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438347,1708353041202,-2112.84,0.000389,3,"2024-02-19T14:30:41.202",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438348,1708353041211,-2112.84,0.000389,3,"2024-02-19T14:30:41.211",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438349,1708353041220,-2112.84,0.000389,3,"2024-02-19T14:30:41.220",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438350,1708353041230,-2112.84,0.000389,3,"2024-02-19T14:30:41.230",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438351,1708353041238,-2112.84,0.000389,3,"2024-02-19T14:30:41.238",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438352,1708353041247,-2112.84,0.000389,3,"2024-02-19T14:30:41.247",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438353,1708353041257,-2112.84,0.000389,3,"2024-02-19T14:30:41.257",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438355,1708353041266,-2112.84,0.000389,3,"2024-02-19T14:30:41.266",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438356,1708353041275,-2112.84,0.000389,3,"2024-02-19T14:30:41.275",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438358,1708353041284,-2112.84,0.000389,3,"2024-02-19T14:30:41.284",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438359,1708353041293,-2112.84,0.000389,3,"2024-02-19T14:30:41.293",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438361,1708353041302,-2112.84,0.000389,3,"2024-02-19T14:30:41.302",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438363,1708353041314,-2112.84,0.000389,3,"2024-02-19T14:30:41.314",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438364,1708353041323,-2112.84,0.000389,3,"2024-02-19T14:30:41.323",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438366,1708353041332,-2112.84,0.000389,3,"2024-02-19T14:30:41.332",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438367,1708353041341,-2112.84,0.000389,3,"2024-02-19T14:30:41.341",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438369,1708353041351,-2112.84,0.000389,3,"2024-02-19T14:30:41.351",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438371,1708353041360,-152.31,0.000389,3,"2024-02-19T14:30:41.360",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438372,1708353041369,-152.31,0.000389,3,"2024-02-19T14:30:41.369",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438373,1708353041378,-152.31,0.000389,3,"2024-02-19T14:30:41.378",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438374,1708353041387,-152.31,0.000389,3,"2024-02-19T14:30:41.387",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438375,1708353041396,-152.31,0.000389,3,"2024-02-19T14:30:41.396",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438376,1708353041405,-155.24001604,0.00038907,2,"2024-02-19T14:30:41.405",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438377,1708353041414,-26075.60767846,0.0003891,2,"2024-02-19T14:30:41.414",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438378,1708353041423,-942.12522,0.0003891,2,"2024-02-19T14:30:41.423",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438379,1708353041433,-800.0,0.00038925,5,"2024-02-19T14:30:41.433",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438380,1708353041441,-200.0,0.00038987,4,"2024-02-19T14:30:41.441",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438381,1708353041450,-200.0,0.00038987,3,"2024-02-19T14:30:41.450",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438382,1708353041459,-152.08249691,0.00038989,2,"2024-02-19T14:30:41.459",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438383,1708353041469,-1158.92068312,0.00038992,2,"2024-02-19T14:30:41.469",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438384,1708353041477,-150.0,0.00039,2,"2024-02-19T14:30:41.477",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438385,1708353041486,-349.53672005,0.00039004,8,"2024-02-19T14:30:41.486",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438386,1708353041496,-203.4590313,0.00039004,2,"2024-02-19T14:30:41.496",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438387,1708353041508,-211.14962369,0.00039009,8,"2024-02-19T14:30:41.508",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438388,1708353041518,-150.0,0.00039072,2,"2024-02-19T14:30:41.518",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438389,1708353041527,-2619.64788239,0.000391,2,"2024-02-19T14:30:41.527",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438390,1708353041536,-169.23,0.000391,2,"2024-02-19T14:30:41.536",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438391,1708353041547,-511.28,0.00039135,2,"2024-02-19T14:30:41.547",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438392,1708353041556,-155.0,0.00039174,7,"2024-02-19T14:30:41.556",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438393,1708353041567,-477.43087202,0.00039192,9,"2024-02-19T14:30:41.567",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438394,1708353041577,-203.4590313,0.00039198,2,"2024-02-19T14:30:41.577",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438395,1708353041589,-8079.4605,0.000392,2,"2024-02-19T14:30:41.589",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438396,1708353041599,-2226.91788734,0.000392,2,"2024-02-19T14:30:41.599",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438397,1708353041613,-1548.09643358,0.000392,2,"2024-02-19T14:30:41.613",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438398,1708353041624,-307.46014093,0.000392,2,"2024-02-19T14:30:41.624",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438399,1708353041635,-114559.25003815,0.000392,2,"2024-02-19T14:30:41.635",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438400,1708353041645,-645.92020418,0.000392,2,"2024-02-19T14:30:41.645",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438401,1708353041654,-181.58261503,0.000392,2,"2024-02-19T14:30:41.654",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438402,1708353041663,-153.98679886,0.00039253,3,"2024-02-19T14:30:41.663",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438403,1708353041672,-430.9,0.0003926,2,"2024-02-19T14:30:41.672",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438404,1708353041681,-84106.8581299,0.0003929,5,"2024-02-19T14:30:41.681",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438405,1708353041690,-84106.8581299,0.00039292,5,"2024-02-19T14:30:41.690",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438406,1708353041699,-155.43382358,0.00039298,4,"2024-02-19T14:30:41.699",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438407,1708353041708,-278.98540876,0.00039298,4,"2024-02-19T14:30:41.708",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438408,1708353041718,-1402.31856012,0.00039298,4,"2024-02-19T14:30:41.718",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438409,1708353041727,-150.01,0.00039299,2,"2024-02-19T14:30:41.727",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438410,1708353041736,-3319.32799788,0.00039299,2,"2024-02-19T14:30:41.736",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438411,1708353041745,-101179.77087072,0.000393,2,"2024-02-19T14:30:41.745",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438412,1708353041757,-355.32,0.000393,2,"2024-02-19T14:30:41.757",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438413,1708353041769,-403.47012699,0.000393,2,"2024-02-19T14:30:41.769",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438414,1708353041780,-629.2233389,0.000393,2,"2024-02-19T14:30:41.780",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438415,1708353041813,-2358.35777256,0.000393,2,"2024-02-19T14:30:41.813",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438419,1708353042803,-12117.32974317,0.000393,2,"2024-02-19T14:30:42.803",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438442,1708353045765,-150.01,0.00039299,2,"2024-02-19T14:30:45.765",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438443,1708353045775,-3319.32799788,0.00039299,2,"2024-02-19T14:30:45.775",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438444,1708353045785,-10581.45615721,0.000393,2,"2024-02-19T14:30:45.785",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438450,1708353908133,500.0,0.000274,7,"2024-02-19T14:45:08.133",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438451,1708353908807,500.0,0.000274,7,"2024-02-19T14:45:08.807",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438452,1708353909437,500.0,0.000274,7,"2024-02-19T14:45:09.437",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438453,1708353910091,500.0,0.000274,7,"2024-02-19T14:45:10.091",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438454,1708353910734,500.0,0.000274,7,"2024-02-19T14:45:10.734",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438455,1708353911596,500.0,0.000274,7,"2024-02-19T14:45:11.596",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438456,1708353912238,500.0,0.000274,7,"2024-02-19T14:45:12.238",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438457,1708353912918,500.0,0.000274,7,"2024-02-19T14:45:12.918",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438458,1708353913529,500.0,0.000274,7,"2024-02-19T14:45:13.529",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438459,1708353914155,500.0,0.000274,7,"2024-02-19T14:45:14.155",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438460,1708353914796,500.0,0.000274,7,"2024-02-19T14:45:14.796",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438461,1708353915603,500.0,0.000274,7,"2024-02-19T14:45:15.603",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438462,1708353916142,500.0,0.000274,7,"2024-02-19T14:45:16.142",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438463,1708353916772,500.0,0.000274,7,"2024-02-19T14:45:16.772",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438464,1708353917915,500.0,0.000274,7,"2024-02-19T14:45:17.915",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438465,1708353918526,500.0,0.000274,7,"2024-02-19T14:45:18.526",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438466,1708353919150,500.0,0.000274,7,"2024-02-19T14:45:19.150",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438467,1708353920028,500.0,0.000274,7,"2024-02-19T14:45:20.028",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438468,1708353920648,500.0,0.000274,7,"2024-02-19T14:45:20.648",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438469,1708353921284,500.0,0.000274,7,"2024-02-19T14:45:21.284",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438470,1708353965349,25473.66557722,0.0002258,2,"2024-02-19T14:46:05.349",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438472,1708354080345,-500.0,0.000274,7,"2024-02-19T14:48:00.345",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438473,1708354080368,-500.0,0.000274,7,"2024-02-19T14:48:00.368",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438474,1708354080390,-500.0,0.000274,7,"2024-02-19T14:48:00.390",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438475,1708354080411,-500.0,0.000274,7,"2024-02-19T14:48:00.411",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438476,1708354080431,-388.0,0.000274,7,"2024-02-19T14:48:00.431",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438477,1708354095938,-150.0,0.00027399,2,"2024-02-19T14:48:15.938",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438478,1708354095970,-150.0,0.00027399,2,"2024-02-19T14:48:15.970",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438481,1708354125705,550.0,0.00025,3,"2024-02-19T14:48:45.705",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438482,1708354126790,600.0,0.00027,3,"2024-02-19T14:48:46.790",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438486,1708354145111,-769.56774036,0.00030138,4,"2024-02-19T14:49:05.111",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438487,1708354148303,-2123.2228385,0.00030138,4,"2024-02-19T14:49:08.303",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438488,1708354148323,-210.0,0.00030139,2,"2024-02-19T14:49:08.323",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438489,1708354148344,-210.0,0.00030139,2,"2024-02-19T14:49:08.344",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438490,1708354148375,-155.21611446,0.000328,2,"2024-02-19T14:49:08.375",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438491,1708354148398,-293.15853906,0.000328,2,"2024-02-19T14:49:08.398",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438499,1708354232038,-304.1611753,0.000328,2,"2024-02-19T14:50:32.038",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438500,1708354232051,-27.94028564,0.000328,2,"2024-02-19T14:50:32.051",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438501,1708354232060,-1726.84564418,0.000329,2,"2024-02-19T14:50:32.060",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438502,1708354232072,-227.15435582,0.000329,2,"2024-02-19T14:50:32.072",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438503,1708354232082,-151.0,0.00034021,120,"2024-02-19T14:50:32.082",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438504,1708354232091,-151.0,0.00034715,30,"2024-02-19T14:50:32.091",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438505,1708354232101,-360.06771643,0.0003537,7,"2024-02-19T14:50:32.101",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438506,1708354232110,-258.82056078,0.0003542,30,"2024-02-19T14:50:32.110",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438507,1708354232121,-151.0,0.00035424,7,"2024-02-19T14:50:32.121",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438508,1708354232130,-2475.62091322,0.00035927,4,"2024-02-19T14:50:32.130",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438509,1708354232142,-417.16966564,0.00035927,4,"2024-02-19T14:50:32.142",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438510,1708354232151,-151.0,0.00036147,4,"2024-02-19T14:50:32.151",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438511,1708354232160,-12.26033435,0.00036884,2,"2024-02-19T14:50:32.160",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438513,1708354237859,-138.73966565,0.00036884,2,"2024-02-19T14:50:37.859",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438514,1708354237868,-382.06511357,0.00037,7,"2024-02-19T14:50:37.868",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438515,1708354238089,-125.28520528,0.00037,7,"2024-02-19T14:50:38.089",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438516,1708354238098,-300.0,0.000376,11,"2024-02-19T14:50:38.098",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438517,1708354238107,-177.99,0.00037629,2,"2024-02-19T14:50:38.107",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438518,1708354238116,-121.09271636,0.0003768,2,"2024-02-19T14:50:38.116",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438519,1708354238148,-246.62728364,0.0003768,2,"2024-02-19T14:50:38.148",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438520,1708354238157,-153.08,0.00037721,2,"2024-02-19T14:50:38.157",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438521,1708354238166,-207.0,0.00037751,2,"2024-02-19T14:50:38.166",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438522,1708354238176,-155.12,0.00037781,2,"2024-02-19T14:50:38.176",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438523,1708354238185,-374.45,0.00037797,2,"2024-02-19T14:50:38.185",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438524,1708354238194,-312.32,0.00037807,2,"2024-02-19T14:50:38.194",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438525,1708354238203,-269.09,0.0003783,2,"2024-02-19T14:50:38.203",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438527,1708354238212,-2263.75298945,0.00037873,2,"2024-02-19T14:50:38.212",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438528,1708354238224,-2007.1000332,0.00037873,2,"2024-02-19T14:50:38.224",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438529,1708354238235,-1004.60373993,0.00037873,2,"2024-02-19T14:50:38.235",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438532,1708354240517,-565.6966,0.00037873,2,"2024-02-19T14:50:40.517",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438533,1708354241300,-1162.32500004,0.00037873,2,"2024-02-19T14:50:41.300",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438534,1708354241312,-564.08460037,0.00037873,2,"2024-02-19T14:50:41.312",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438535,1708354241325,-380.10577305,0.00037873,2,"2024-02-19T14:50:41.325",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438536,1708354241338,-1046.93126396,0.00037873,2,"2024-02-19T14:50:41.338",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438537,1708354241348,-232.23,0.00037998,2,"2024-02-19T14:50:41.348",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438538,1708354241359,-391.0,0.00038,2,"2024-02-19T14:50:41.359",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438539,1708354241368,-687.68,0.00038011,2,"2024-02-19T14:50:41.368",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438540,1708354241379,-200.0,0.00038356,2,"2024-02-19T14:50:41.379",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438541,1708354241388,-47.68873604,0.00038356,15,"2024-02-19T14:50:41.388",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438542,1708354241400,-331.02126396,0.00038356,15,"2024-02-19T14:50:41.400",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438543,1708354241409,-67.37873584,0.00038356,2,"2024-02-19T14:50:41.409",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438734,1708354245882,-82.62126416,0.00038356,2,"2024-02-19T14:50:45.882",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438736,1708354245891,-23773.19811908,0.00038552,14,"2024-02-19T14:50:45.891",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438739,1708354245904,-6682.06683592,0.00038552,14,"2024-02-19T14:50:45.904",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438741,1708354245914,-200.0,0.000386,12,"2024-02-19T14:50:45.914",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438743,1708354245924,-391.0,0.0003863,14,"2024-02-19T14:50:45.924",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438745,1708354245934,-200.0,0.00038658,2,"2024-02-19T14:50:45.934",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438747,1708354245943,-152.0,0.000387,3,"2024-02-19T14:50:45.943",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438750,1708354245952,-1229.78823902,0.00038798,2,"2024-02-19T14:50:45.952",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438752,1708354245962,-207.3409,0.000388,2,"2024-02-19T14:50:45.962",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438756,1708354245971,-150.0,0.00038871,2,"2024-02-19T14:50:45.971",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438758,1708354245980,-150.0,0.00038876,2,"2024-02-19T14:50:45.980",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438761,1708354245989,-1749.47,0.000389,3,"2024-02-19T14:50:45.989",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438765,1708354245999,-1749.47,0.000389,3,"2024-02-19T14:50:45.999",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438767,1708354246008,-1749.47,0.000389,3,"2024-02-19T14:50:46.008",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438770,1708354246017,-1749.47,0.000389,3,"2024-02-19T14:50:46.017",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438773,1708354246026,-1749.47,0.000389,3,"2024-02-19T14:50:46.026",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438776,1708354246036,-1749.47,0.000389,3,"2024-02-19T14:50:46.036",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438779,1708354246045,-1749.47,0.000389,3,"2024-02-19T14:50:46.045",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438781,1708354246054,-1749.47,0.000389,3,"2024-02-19T14:50:46.054",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438783,1708354246064,-1749.47,0.000389,3,"2024-02-19T14:50:46.064",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438785,1708354246073,-1749.47,0.000389,3,"2024-02-19T14:50:46.073",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438786,1708354246082,-1749.47,0.000389,3,"2024-02-19T14:50:46.082",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438787,1708354246091,-1749.47,0.000389,3,"2024-02-19T14:50:46.091",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438788,1708354246099,-1749.47,0.000389,3,"2024-02-19T14:50:46.099",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438789,1708354246109,-1749.47,0.000389,3,"2024-02-19T14:50:46.109",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438790,1708354246118,-1749.47,0.000389,3,"2024-02-19T14:50:46.118",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438791,1708354246127,-1749.47,0.000389,3,"2024-02-19T14:50:46.127",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438792,1708354246137,-1749.47,0.000389,3,"2024-02-19T14:50:46.137",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438793,1708354246146,-1749.47,0.000389,3,"2024-02-19T14:50:46.146",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438794,1708354246155,-1749.47,0.000389,3,"2024-02-19T14:50:46.155",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438796,1708354246164,-1749.47,0.000389,3,"2024-02-19T14:50:46.164",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438798,1708354246173,-152.32,0.000389,3,"2024-02-19T14:50:46.173",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438800,1708354246182,-152.32,0.000389,3,"2024-02-19T14:50:46.182",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438802,1708354246191,-152.32,0.000389,3,"2024-02-19T14:50:46.191",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438803,1708354246202,-152.32,0.000389,3,"2024-02-19T14:50:46.202",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438806,1708354246235,-150.0,0.00038903,2,"2024-02-19T14:50:46.235",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438808,1708354246245,-391.0,0.00038904,14,"2024-02-19T14:50:46.245",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438810,1708354246254,-785.10435,0.0003891,2,"2024-02-19T14:50:46.254",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438812,1708354246264,-150.0,0.00038911,2,"2024-02-19T14:50:46.264",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438814,1708354246273,-2357.68309416,0.00038937,2,"2024-02-19T14:50:46.273",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438816,1708354246283,-4860.87918059,0.00038937,2,"2024-02-19T14:50:46.283",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438818,1708354246292,-150.0,0.0003895,2,"2024-02-19T14:50:46.292",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438820,1708354246301,-150.0,0.00038954,2,"2024-02-19T14:50:46.301",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438822,1708354246311,-200.0,0.00038959,2,"2024-02-19T14:50:46.311",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438824,1708354246321,-150.0,0.00038959,2,"2024-02-19T14:50:46.321",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438826,1708354246331,-800.0,0.00038986,5,"2024-02-19T14:50:46.331",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438828,1708354246341,-200.0,0.00038987,4,"2024-02-19T14:50:46.341",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438830,1708354246351,-200.0,0.00038987,3,"2024-02-19T14:50:46.351",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438831,1708354246360,-200.0,0.00038987,2,"2024-02-19T14:50:46.360",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438834,1708354246371,-2139.24432221,0.00038988,4,"2024-02-19T14:50:46.371",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438836,1708354246382,-626.9478939,0.00038989,4,"2024-02-19T14:50:46.382",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438837,1708354246392,-48472.93478184,0.0003899,2,"2024-02-19T14:50:46.392",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438840,1708354246403,-25731.59,0.00039,15,"2024-02-19T14:50:46.403",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438842,1708354246412,-167.0,0.00039019,2,"2024-02-19T14:50:46.412",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438844,1708354246422,-301.75168261,0.00039024,2,"2024-02-19T14:50:46.422",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438846,1708354246431,-150.0,0.00039024,2,"2024-02-19T14:50:46.431",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438848,1708354246440,-150.0,0.00039027,2,"2024-02-19T14:50:46.440",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438850,1708354246450,-150.0,0.00039029,2,"2024-02-19T14:50:46.450",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438852,1708354246459,-150.0,0.00039029,2,"2024-02-19T14:50:46.459",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438854,1708354246468,-150.0,0.00039031,2,"2024-02-19T14:50:46.468",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438856,1708354246477,-150.0,0.00039035,2,"2024-02-19T14:50:46.477",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438858,1708354246486,-158.77174953,0.00039037,8,"2024-02-19T14:50:46.486",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438860,1708354246496,-404.07608308,0.00039037,8,"2024-02-19T14:50:46.496",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438861,1708354246505,-6750.0,0.00039037,8,"2024-02-19T14:50:46.505",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438863,1708354246514,-1744.25366146,0.00039037,8,"2024-02-19T14:50:46.514",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438866,1708354246524,-150.0,0.00039052,2,"2024-02-19T14:50:46.524",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438868,1708354246534,-150.0,0.00039056,2,"2024-02-19T14:50:46.534",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438870,1708354246543,-150.0,0.00039058,2,"2024-02-19T14:50:46.543",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438872,1708354246553,-150.0,0.00039059,2,"2024-02-19T14:50:46.553",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438873,1708354246564,-1500.0,0.00039061,2,"2024-02-19T14:50:46.564",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438876,1708354246574,-150.0,0.00039073,2,"2024-02-19T14:50:46.574",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438878,1708354246584,-367.72,0.00039074,2,"2024-02-19T14:50:46.584",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438880,1708354246593,-150.0,0.00039081,2,"2024-02-19T14:50:46.593",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438882,1708354246602,-1229.78823902,0.00039081,2,"2024-02-19T14:50:46.602",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438884,1708354246614,-150.0,0.00039084,2,"2024-02-19T14:50:46.614",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438885,1708354246623,-150.0,0.00039084,2,"2024-02-19T14:50:46.623",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438888,1708354246632,-150.0,0.00039089,2,"2024-02-19T14:50:46.632",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438889,1708354246641,-150.0,0.00039092,2,"2024-02-19T14:50:46.641",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438892,1708354246651,-300.0,0.00039094,2,"2024-02-19T14:50:46.651",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438894,1708354246660,-15911.60387972,0.00039099,7,"2024-02-19T14:50:46.660",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438896,1708354246670,-64711.5898,0.000391,2,"2024-02-19T14:50:46.670",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438898,1708354246681,-150.0,0.000391,2,"2024-02-19T14:50:46.681",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438900,1708354246690,-150.0,0.000391,2,"2024-02-19T14:50:46.690",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438902,1708354246699,-150.0,0.000391,2,"2024-02-19T14:50:46.699",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438904,1708354246708,-150.0,0.00039101,2,"2024-02-19T14:50:46.708",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438906,1708354246717,-1500.0,0.00039112,2,"2024-02-19T14:50:46.717",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438908,1708354246726,-151.40588202,0.0003912,2,"2024-02-19T14:50:46.726",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438910,1708354246735,-1500.0,0.00039127,2,"2024-02-19T14:50:46.735",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438912,1708354246744,-150.0,0.00039128,2,"2024-02-19T14:50:46.744",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438914,1708354246753,-150.0,0.00039135,2,"2024-02-19T14:50:46.753",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438917,1708354246774,-150.0,0.00039145,2,"2024-02-19T14:50:46.774",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438919,1708354246783,-150.0,0.00039155,2,"2024-02-19T14:50:46.783",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438921,1708354246796,-150.0,0.00039156,2,"2024-02-19T14:50:46.796",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438924,1708354246806,-300.0,0.0003916,2,"2024-02-19T14:50:46.806",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438926,1708354246816,-150.0,0.0003916,2,"2024-02-19T14:50:46.816",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438928,1708354246826,-300.0,0.00039164,2,"2024-02-19T14:50:46.826",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438930,1708354246835,-150.0,0.0003917,2,"2024-02-19T14:50:46.835",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438932,1708354246846,-1536.62434998,0.00039174,2,"2024-02-19T14:50:46.846",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438934,1708354246855,-150.0,0.00039176,2,"2024-02-19T14:50:46.855",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438936,1708354246865,-391.0,0.00039178,14,"2024-02-19T14:50:46.865",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438938,1708354246873,-150.0,0.00039189,2,"2024-02-19T14:50:46.873",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438940,1708354246883,-150.0,0.00039193,2,"2024-02-19T14:50:46.883",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438942,1708354246892,-231.52190759,0.00039196,2,"2024-02-19T14:50:46.892",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438944,1708354246901,-150.0,0.00039199,2,"2024-02-19T14:50:46.901",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438946,1708354246911,-1000.0,0.000392,10,"2024-02-19T14:50:46.911",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438948,1708354246921,-613.62419399,0.000392,2,"2024-02-19T14:50:46.921",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438950,1708354246931,-150.0,0.00039205,2,"2024-02-19T14:50:46.931",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438952,1708354246941,-150.0,0.0003921,2,"2024-02-19T14:50:46.941",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438954,1708354246950,-242.89344208,0.00039217,2,"2024-02-19T14:50:46.950",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438956,1708354246960,-150.0,0.00039225,2,"2024-02-19T14:50:46.960",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438958,1708354246970,-1500.0,0.00039228,2,"2024-02-19T14:50:46.970",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438960,1708354246979,-150.0,0.00039228,2,"2024-02-19T14:50:46.979",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438962,1708354246988,-150.0,0.00039236,2,"2024-02-19T14:50:46.988",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438964,1708354246997,-1500.0,0.00039237,2,"2024-02-19T14:50:46.997",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438966,1708354247006,-150.0,0.00039246,2,"2024-02-19T14:50:47.006",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438968,1708354247015,-150.0,0.00039246,2,"2024-02-19T14:50:47.015",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438970,1708354247025,-150.0,0.00039246,2,"2024-02-19T14:50:47.025",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438972,1708354247034,-1500.0,0.00039249,2,"2024-02-19T14:50:47.034",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438974,1708354247045,-150.0,0.00039255,2,"2024-02-19T14:50:47.045",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438976,1708354247054,-150.0,0.00039255,2,"2024-02-19T14:50:47.054",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438978,1708354247064,-150.0,0.00039256,2,"2024-02-19T14:50:47.064",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438980,1708354247073,-150.0,0.00039257,2,"2024-02-19T14:50:47.073",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438982,1708354247082,-200.0,0.0003926,2,"2024-02-19T14:50:47.082",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438985,1708354247092,-344.72,0.0003926,2,"2024-02-19T14:50:47.092",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438986,1708354247101,-151.91528633,0.00039263,2,"2024-02-19T14:50:47.101",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438988,1708354247111,-150.0,0.00039264,2,"2024-02-19T14:50:47.111",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438991,1708354247120,-150.0,0.00039269,2,"2024-02-19T14:50:47.120",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438993,1708354247129,-150.0,0.0003927,2,"2024-02-19T14:50:47.129",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438995,1708354247139,-150.0,0.00039279,2,"2024-02-19T14:50:47.139",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438997,1708354247147,-189.0,0.00039285,7,"2024-02-19T14:50:47.147",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314438999,1708354247157,-1500.0,0.00039287,2,"2024-02-19T14:50:47.157",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439001,1708354247166,-196.73242146,0.0003929,2,"2024-02-19T14:50:47.166",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439003,1708354247175,-1500.0,0.00039291,2,"2024-02-19T14:50:47.175",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439005,1708354247184,-150.0,0.00039292,2,"2024-02-19T14:50:47.184",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439007,1708354247194,-83892.2998183,0.00039295,5,"2024-02-19T14:50:47.194",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439009,1708354247203,-151.20667561,0.00039299,2,"2024-02-19T14:50:47.203",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439011,1708354247213,-3319.32799788,0.00039299,2,"2024-02-19T14:50:47.213",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439013,1708354247222,-517.67521583,0.000393,3,"2024-02-19T14:50:47.222",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439015,1708354247231,-67650.39198449,0.000393,2,"2024-02-19T14:50:47.231",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439022,1708354247288,-12900.79745342,0.000393,2,"2024-02-19T14:50:47.288",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439025,1708354247305,-1275.82455,0.000393,2,"2024-02-19T14:50:47.305",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439027,1708354247320,-8962.92704686,0.000393,2,"2024-02-19T14:50:47.320",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314439030,1708354247333,-104688.77859279,0.000393,2,"2024-02-19T14:50:47.333",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314440995,1708354270570,703.06270227,0.00023,2,"2024-02-19T14:51:10.570",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314440996,1708354270596,1970607.01357607,0.00023,2,"2024-02-19T14:51:10.596",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314440997,1708354270621,50000.0,0.00023,2,"2024-02-19T14:51:10.621",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314440998,1708354270648,1353555.70288547,0.00023,2,"2024-02-19T14:51:10.648",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314440999,1708354287376,481.05745575,0.00018,2,"2024-02-19T14:51:27.376",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314441000,1708354292996,1667.10780417,0.0001,2,"2024-02-19T14:51:32.996",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314441001,1708354295133,345.27643508,0.000225,2,"2024-02-19T14:51:35.133",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314441002,1708354315563,9350.82362134,6.94e-05,2,"2024-02-19T14:51:55.563",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314441003,1708354432348,29560.0,0.00023,2,"2024-02-19T14:53:52.348",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314441004,1708354432369,902056.40489178,0.00023,2,"2024-02-19T14:53:52.369",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314441005,1708354432393,1563964.84421416,0.00023,2,"2024-02-19T14:53:52.393",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314441006,1708354432414,256695.76316453,0.00023,2,"2024-02-19T14:53:52.414",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314441011,1708354677209,202.2655046,0.00022979,2,"2024-02-19T14:57:57.209",0.00040515,37.43,0.9947729027293468,1678550111.503033]
[314441013,1708355234131,-408.87834854,0.0002654,2,"2024-02-19T15:07:14.131",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441015,1708355350108,-224.16327853,0.00026441,2,"2024-02-19T15:09:10.108",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441016,1708355350127,-224.16327852,0.00026442,2,"2024-02-19T15:09:10.127",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441017,1708355350148,-224.16327852,0.00026443,2,"2024-02-19T15:09:10.148",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441018,1708355350167,-224.0,0.00026539,2,"2024-02-19T15:09:10.167",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441019,1708355350187,-91.12165146,0.0002654,2,"2024-02-19T15:09:10.187",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441020,1708355350205,-267.72445506,0.00026541,2,"2024-02-19T15:09:10.205",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441021,1708355350227,-203.22520032,0.00026543,2,"2024-02-19T15:09:10.227",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441022,1708355350245,-359.04339929,0.00026743,2,"2024-02-19T15:09:10.245",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441023,1708355350265,-208.51696892,0.00026744,2,"2024-02-19T15:09:10.265",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441024,1708355350284,-208.51696892,0.00026744,2,"2024-02-19T15:09:10.284",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441025,1708355350305,-6419.96071676,0.0002705,2,"2024-02-19T15:09:10.305",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441026,1708355350325,-236.66,0.00027836,2,"2024-02-19T15:09:10.325",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441027,1708355353220,-155.0,0.00029798,2,"2024-02-19T15:09:13.220",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441028,1708355353242,-184.23911171,0.00029799,2,"2024-02-19T15:09:13.242",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441029,1708355353262,-150.0,0.00029896,2,"2024-02-19T15:09:13.262",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441030,1708355353281,-18678.2,0.00029898,2,"2024-02-19T15:09:13.281",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441031,1708355353300,-1479.55732966,0.000299,2,"2024-02-19T15:09:13.300",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441032,1708355353318,-2711.62792629,0.0003,7,"2024-02-19T15:09:13.318",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441033,1708355353337,-6274.06894753,0.0003,2,"2024-02-19T15:09:13.337",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441034,1708355353356,-1335.13196106,0.00031,7,"2024-02-19T15:09:13.356",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441035,1708355353378,-200.0,0.000319,4,"2024-02-19T15:09:13.378",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441036,1708355353399,-12882.0,0.000322,2,"2024-02-19T15:09:13.399",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441037,1708355353419,-200.0,0.000329,5,"2024-02-19T15:09:13.419",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441038,1708355353439,-127.53320946,0.000339,7,"2024-02-19T15:09:13.439",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441039,1708355398337,5375.2888939,0.0003,2,"2024-02-19T15:09:58.337",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441050,1708355432143,-207.0,0.00033751,2,"2024-02-19T15:10:32.143",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441051,1708355432152,-72.46679054,0.000339,7,"2024-02-19T15:10:32.152",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441052,1708355432162,-182.73,0.00034234,2,"2024-02-19T15:10:32.162",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441053,1708355432171,-151.0,0.00034632,120,"2024-02-19T15:10:32.171",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441054,1708355432183,-193.52,0.00034817,2,"2024-02-19T15:10:32.183",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441055,1708355432192,-750.14,0.00034866,2,"2024-02-19T15:10:32.192",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441056,1708355432202,-200.0,0.000349,8,"2024-02-19T15:10:32.202",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441057,1708355432212,-4623.93056861,0.00034999,4,"2024-02-19T15:10:32.212",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441058,1708355432223,-3900.0,0.00035,7,"2024-02-19T15:10:32.223",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441059,1708355432233,-269.09,0.00035094,2,"2024-02-19T15:10:32.233",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441060,1708355432242,-434.58,0.00035277,2,"2024-02-19T15:10:32.242",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441061,1708355432251,-151.0,0.00035339,30,"2024-02-19T15:10:32.251",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441062,1708355432262,-177.99,0.00035627,2,"2024-02-19T15:10:32.262",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441063,1708355432271,-200.0,0.000359,9,"2024-02-19T15:10:32.271",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441064,1708355432281,-312.04,0.00035947,2,"2024-02-19T15:10:32.281",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441065,1708355432290,-33558.8028,0.00035995,2,"2024-02-19T15:10:32.290",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441066,1708355432299,-202.4787719,0.00036,3,"2024-02-19T15:10:32.299",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441067,1708355432309,-151.0,0.0003606,7,"2024-02-19T15:10:32.309",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441068,1708355432318,-249.86,0.00036201,2,"2024-02-19T15:10:32.318",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441069,1708355432327,-220.63,0.00036685,2,"2024-02-19T15:10:32.327",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441070,1708355432336,-151.0,0.00036796,4,"2024-02-19T15:10:32.336",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441071,1708355432345,-200.0,0.000369,10,"2024-02-19T15:10:32.345",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441072,1708355432354,-150.0,0.00037071,2,"2024-02-19T15:10:32.354",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441073,1708355432363,-250.64,0.00037195,2,"2024-02-19T15:10:32.363",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441074,1708355432373,-23411.21025306,0.000374,5,"2024-02-19T15:10:32.373",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441075,1708355432382,-434.58,0.00037541,2,"2024-02-19T15:10:32.382",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441076,1708355432391,-151.0,0.00037547,2,"2024-02-19T15:10:32.391",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441077,1708355432401,-5465.05898066,0.00037879,2,"2024-02-19T15:10:32.401",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441078,1708355432411,-200.0,0.000379,11,"2024-02-19T15:10:32.411",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441079,1708355432420,-220.63,0.00038043,2,"2024-02-19T15:10:32.420",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441080,1708355432429,-347.15,0.00038356,15,"2024-02-19T15:10:32.429",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441081,1708355432440,-150.0,0.00038356,2,"2024-02-19T15:10:32.440",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441082,1708355432449,-177.99,0.00038367,2,"2024-02-19T15:10:32.449",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441084,1708355432458,-219.77165437,0.00038552,12,"2024-02-19T15:10:32.458",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441086,1708355432467,-5359.95815951,0.00038552,14,"2024-02-19T15:10:32.467",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441088,1708355432476,-3356.96673798,0.00038552,14,"2024-02-19T15:10:32.476",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441090,1708355432486,-2121.91478478,0.000387,2,"2024-02-19T15:10:32.486",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441092,1708355432495,-591.68,0.00038706,7,"2024-02-19T15:10:32.495",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441094,1708355432504,-500.0,0.00038706,7,"2024-02-19T15:10:32.504",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441096,1708355432513,-500.0,0.00038706,7,"2024-02-19T15:10:32.513",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441098,1708355432521,-500.0,0.00038706,7,"2024-02-19T15:10:32.521",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441100,1708355432530,-500.0,0.00038706,7,"2024-02-19T15:10:32.530",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441102,1708355432539,-500.0,0.00038706,7,"2024-02-19T15:10:32.539",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441104,1708355432548,-500.0,0.00038706,7,"2024-02-19T15:10:32.548",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441106,1708355432558,-401.79,0.00038706,7,"2024-02-19T15:10:32.558",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441108,1708355432567,-500.0,0.00038706,7,"2024-02-19T15:10:32.567",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441110,1708355432576,-3896.4659,0.000388,2,"2024-02-19T15:10:32.576",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441112,1708355432585,-682.4769,0.000388,2,"2024-02-19T15:10:32.585",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441113,1708355432594,-4374.79126254,0.000388,2,"2024-02-19T15:10:32.594",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441114,1708355432603,-200.0,0.000389,12,"2024-02-19T15:10:32.603",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441115,1708355432612,-1429.24,0.000389,3,"2024-02-19T15:10:32.612",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441116,1708355432623,-557.42643607,0.000389,3,"2024-02-19T15:10:32.623",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441117,1708355432637,-871.81356393,0.000389,3,"2024-02-19T15:10:32.637",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441118,1708355432658,-210.95297053,0.000389,3,"2024-02-19T15:10:32.658",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441119,1708355432686,-1218.28702947,0.000389,3,"2024-02-19T15:10:32.686",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441120,1708355432695,-1429.24,0.000389,3,"2024-02-19T15:10:32.695",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441121,1708355432705,-1429.24,0.000389,3,"2024-02-19T15:10:32.705",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441122,1708355432715,-1429.24,0.000389,3,"2024-02-19T15:10:32.715",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441123,1708355432725,-1429.24,0.000389,3,"2024-02-19T15:10:32.725",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441124,1708355432735,-1429.24,0.000389,3,"2024-02-19T15:10:32.735",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441125,1708355432745,-1429.24,0.000389,3,"2024-02-19T15:10:32.745",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441126,1708355432755,-1429.24,0.000389,3,"2024-02-19T15:10:32.755",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441127,1708355432765,-1429.24,0.000389,3,"2024-02-19T15:10:32.765",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441128,1708355432775,-1429.24,0.000389,3,"2024-02-19T15:10:32.775",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441129,1708355432784,-1429.24,0.000389,3,"2024-02-19T15:10:32.784",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441130,1708355432794,-1429.24,0.000389,3,"2024-02-19T15:10:32.794",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441131,1708355432804,-1429.24,0.000389,3,"2024-02-19T15:10:32.804",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441132,1708355432814,-1429.24,0.000389,3,"2024-02-19T15:10:32.814",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441133,1708355432823,-1429.24,0.000389,3,"2024-02-19T15:10:32.823",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441134,1708355432833,-1429.24,0.000389,3,"2024-02-19T15:10:32.833",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441135,1708355432842,-1429.24,0.000389,3,"2024-02-19T15:10:32.842",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441136,1708355432852,-1429.24,0.000389,3,"2024-02-19T15:10:32.852",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441137,1708355432861,-2324.21313472,0.000389,2,"2024-02-19T15:10:32.861",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441138,1708355432870,-2324.21313462,0.000389,2,"2024-02-19T15:10:32.870",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441139,1708355432880,-2324.21313462,0.000389,2,"2024-02-19T15:10:32.880",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441140,1708355432889,-304.0,0.000389,4,"2024-02-19T15:10:32.889",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441141,1708355432899,-2324.21313462,0.000389,2,"2024-02-19T15:10:32.899",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441142,1708355432908,-152.33,0.000389,3,"2024-02-19T15:10:32.908",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441143,1708355432921,-152.33,0.000389,3,"2024-02-19T15:10:32.921",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441144,1708355432930,-152.33,0.000389,3,"2024-02-19T15:10:32.930",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441145,1708355432939,-152.33,0.000389,3,"2024-02-19T15:10:32.939",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441146,1708355432949,-2324.21313462,0.00038907,2,"2024-02-19T15:10:32.949",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441147,1708355432958,-654.25363,0.0003891,2,"2024-02-19T15:10:32.958",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441148,1708355432968,-5898.52725125,0.00038939,2,"2024-02-19T15:10:32.968",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441149,1708355432977,-2324.21313462,0.00038958,2,"2024-02-19T15:10:32.977",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441150,1708355432987,-800.0,0.00038986,5,"2024-02-19T15:10:32.987",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441151,1708355432997,-361.37159422,0.00038988,2,"2024-02-19T15:10:32.997",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441152,1708355433007,-15525.0,0.00039,7,"2024-02-19T15:10:33.007",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441153,1708355433016,-10000.0,0.00039,3,"2024-02-19T15:10:33.016",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441154,1708355433026,-1663.6913172,0.00039,2,"2024-02-19T15:10:33.026",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441155,1708355433035,-207.0,0.00039001,13,"2024-02-19T15:10:33.035",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441156,1708355433045,-2324.21313462,0.0003901,2,"2024-02-19T15:10:33.045",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441157,1708355433055,-6075.0,0.00039048,8,"2024-02-19T15:10:33.055",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441158,1708355433064,-1706.03148866,0.00039059,8,"2024-02-19T15:10:33.064",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441159,1708355433074,-2324.21313462,0.00039061,2,"2024-02-19T15:10:33.074",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441160,1708355433083,-150.0,0.000391,2,"2024-02-19T15:10:33.083",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441161,1708355433093,-2324.21313462,0.00039113,2,"2024-02-19T15:10:33.093",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441162,1708355433102,-2324.21313462,0.00039165,2,"2024-02-19T15:10:33.102",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441163,1708355433112,-2121.9147847,0.00039167,2,"2024-02-19T15:10:33.112",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441164,1708355433121,-582.9429843,0.000392,2,"2024-02-19T15:10:33.121",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441165,1708355433131,-2324.21313462,0.00039216,2,"2024-02-19T15:10:33.131",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441166,1708355433140,-750.14,0.00039224,2,"2024-02-19T15:10:33.140",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441167,1708355433150,-4374.79126249,0.00039256,2,"2024-02-19T15:10:33.150",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441168,1708355433159,-275.77,0.0003926,2,"2024-02-19T15:10:33.159",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441169,1708355433169,-2324.21313462,0.00039268,2,"2024-02-19T15:10:33.169",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441170,1708355433181,-5567.71078059,0.00039285,10,"2024-02-19T15:10:33.181",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441171,1708355433195,-8749.25979807,0.00039289,10,"2024-02-19T15:10:33.195",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441172,1708355433204,-25163.48506375,0.00039289,4,"2024-02-19T15:10:33.204",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441173,1708355433214,-196.73242146,0.0003929,2,"2024-02-19T15:10:33.214",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441174,1708355433225,-500.0,0.00039294,4,"2024-02-19T15:10:33.225",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441175,1708355433234,-84383.5687196,0.00039295,5,"2024-02-19T15:10:33.234",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441176,1708355433244,-5764.2869798,0.00039295,2,"2024-02-19T15:10:33.244",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441177,1708355433253,-515.93264545,0.00039297,4,"2024-02-19T15:10:33.253",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441178,1708355433264,-158.17890232,0.00039298,30,"2024-02-19T15:10:33.264",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441179,1708355433274,-2996.89078389,0.00039298,4,"2024-02-19T15:10:33.274",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441180,1708355433283,-150.01,0.00039299,2,"2024-02-19T15:10:33.283",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441181,1708355433292,-3319.32799788,0.00039299,2,"2024-02-19T15:10:33.292",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441182,1708355433302,-11023.37144936,0.00039299,2,"2024-02-19T15:10:33.302",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441183,1708355433315,-27847.0306,0.00039299,2,"2024-02-19T15:10:33.315",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441184,1708355433327,-112846.210749,0.00039299,2,"2024-02-19T15:10:33.327",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441185,1708355433339,-53903.6905281,0.00039299,2,"2024-02-19T15:10:33.339",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441186,1708355433351,-789.23028593,0.000393,7,"2024-02-19T15:10:33.351",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441187,1708355433360,-17563.52966354,0.000393,7,"2024-02-19T15:10:33.360",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441188,1708355433370,-79681.89036906,0.000393,2,"2024-02-19T15:10:33.370",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441189,1708355433379,-229.09,0.000393,14,"2024-02-19T15:10:33.379",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441190,1708355433388,-349.0,0.000393,2,"2024-02-19T15:10:33.388",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441191,1708355433398,-463.117052,0.00039305,2,"2024-02-19T15:10:33.398",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441192,1708355433407,-463.117052,0.00039305,2,"2024-02-19T15:10:33.407",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441193,1708355433417,-151.0,0.00039305,14,"2024-02-19T15:10:33.417",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441194,1708355433426,-151.0,0.00039305,14,"2024-02-19T15:10:33.426",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441195,1708355433436,-151.0,0.00039305,14,"2024-02-19T15:10:33.436",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441196,1708355433445,-1300.927489,0.00039305,14,"2024-02-19T15:10:33.445",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441197,1708355433645,-1300.927489,0.00039305,14,"2024-02-19T15:10:33.645",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441198,1708355433656,-181.209633,0.00039305,14,"2024-02-19T15:10:33.656",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441199,1708355433668,-181.209633,0.00039305,14,"2024-02-19T15:10:33.668",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441200,1708355433677,-494.121802,0.00039305,14,"2024-02-19T15:10:33.677",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441201,1708355433687,-494.121802,0.00039305,14,"2024-02-19T15:10:33.687",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441202,1708355433696,-151.0,0.00039305,14,"2024-02-19T15:10:33.696",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441203,1708355433706,-180.518494,0.00039305,7,"2024-02-19T15:10:33.706",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441204,1708355433715,-180.518494,0.00039305,7,"2024-02-19T15:10:33.715",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441205,1708355433724,-1304.777216,0.00039305,14,"2024-02-19T15:10:33.724",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441206,1708355433733,-1304.777216,0.00039305,14,"2024-02-19T15:10:33.733",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441207,1708355433743,-151.0,0.00039305,14,"2024-02-19T15:10:33.743",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441208,1708355433752,-582.608424,0.00039305,14,"2024-02-19T15:10:33.752",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441209,1708355433761,-582.608424,0.00039305,14,"2024-02-19T15:10:33.761",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441210,1708355433771,-151.0,0.00039305,3,"2024-02-19T15:10:33.771",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441211,1708355433780,-151.0,0.00039305,3,"2024-02-19T15:10:33.780",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441212,1708355433790,-1019.331217,0.00039305,14,"2024-02-19T15:10:33.790",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441213,1708355433799,-151.0,0.00039305,14,"2024-02-19T15:10:33.799",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441214,1708355433808,-1019.331217,0.00039305,14,"2024-02-19T15:10:33.808",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441215,1708355433818,-151.0,0.00039305,14,"2024-02-19T15:10:33.818",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441216,1708355433828,-172.55952,0.00039305,14,"2024-02-19T15:10:33.828",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441217,1708355433837,-2638.996247,0.00039305,14,"2024-02-19T15:10:33.837",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441218,1708355433846,-172.55952,0.00039305,14,"2024-02-19T15:10:33.846",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441219,1708355433855,-1976.374735,0.00039305,14,"2024-02-19T15:10:33.855",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441220,1708355433864,-2638.996247,0.00039305,14,"2024-02-19T15:10:33.864",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441221,1708355433874,-1976.374735,0.00039305,14,"2024-02-19T15:10:33.874",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441222,1708355433883,-151.0,0.00039305,14,"2024-02-19T15:10:33.883",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441223,1708355433892,-151.0,0.00039305,14,"2024-02-19T15:10:33.892",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441224,1708355433901,-151.0,0.00039305,14,"2024-02-19T15:10:33.901",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441225,1708355433910,-151.0,0.00039305,14,"2024-02-19T15:10:33.910",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441226,1708355433920,-151.0,0.00039305,14,"2024-02-19T15:10:33.920",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441227,1708355433929,-252.657889,0.00039305,14,"2024-02-19T15:10:33.929",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441228,1708355433940,-252.657889,0.00039305,14,"2024-02-19T15:10:33.940",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441229,1708355433949,-311.959328,0.00039305,14,"2024-02-19T15:10:33.949",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441230,1708355433958,-311.959328,0.00039305,14,"2024-02-19T15:10:33.958",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441231,1708355433968,-228.007731,0.00039305,14,"2024-02-19T15:10:33.968",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441232,1708355433977,-228.007731,0.00039305,14,"2024-02-19T15:10:33.977",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441233,1708355433988,-151.0,0.00039305,14,"2024-02-19T15:10:33.988",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441234,1708355433998,-151.0,0.00039305,14,"2024-02-19T15:10:33.998",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441235,1708355434007,-312.13676,0.00039305,14,"2024-02-19T15:10:34.007",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441236,1708355434016,-312.13676,0.00039305,14,"2024-02-19T15:10:34.016",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441237,1708355434025,-154.621466,0.00039305,14,"2024-02-19T15:10:34.025",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441238,1708355434034,-154.621466,0.00039305,14,"2024-02-19T15:10:34.034",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441239,1708355434046,-151.0,0.00039305,14,"2024-02-19T15:10:34.046",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441240,1708355434055,-151.0,0.00039305,14,"2024-02-19T15:10:34.055",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441241,1708355434064,-169.015019,0.00039305,14,"2024-02-19T15:10:34.064",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441242,1708355434073,-169.015019,0.00039305,14,"2024-02-19T15:10:34.073",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441243,1708355434082,-363.316951,0.00039305,14,"2024-02-19T15:10:34.082",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441244,1708355434092,-363.316951,0.00039305,14,"2024-02-19T15:10:34.092",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441245,1708355434101,-151.0,0.00039305,14,"2024-02-19T15:10:34.101",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441246,1708355434111,-151.0,0.00039305,14,"2024-02-19T15:10:34.111",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441247,1708355434120,-74882.294732,0.00039305,2,"2024-02-19T15:10:34.120",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441248,1708355434130,-223.230305,0.00039305,14,"2024-02-19T15:10:34.130",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441249,1708355434140,-223.230305,0.00039305,14,"2024-02-19T15:10:34.140",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441250,1708355434149,-8058.687739,0.00039305,14,"2024-02-19T15:10:34.149",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441251,1708355434158,-8058.687739,0.00039305,14,"2024-02-19T15:10:34.158",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441252,1708355434168,-308.407939,0.00039305,14,"2024-02-19T15:10:34.168",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441253,1708355434180,-308.407939,0.00039305,14,"2024-02-19T15:10:34.180",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441254,1708355434190,-1588.440858,0.00039305,14,"2024-02-19T15:10:34.190",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441255,1708355434199,-757.847134,0.00039305,14,"2024-02-19T15:10:34.199",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441256,1708355434209,-1588.440858,0.00039305,14,"2024-02-19T15:10:34.209",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441257,1708355434218,-757.847134,0.00039305,14,"2024-02-19T15:10:34.218",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441258,1708355434227,-151.0,0.00039305,14,"2024-02-19T15:10:34.227",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441259,1708355434237,-151.0,0.00039305,14,"2024-02-19T15:10:34.237",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441260,1708355434246,-151.0,0.00039305,14,"2024-02-19T15:10:34.246",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441261,1708355434257,-179.821452,0.00039305,7,"2024-02-19T15:10:34.257",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441262,1708355434267,-179.821452,0.00039305,7,"2024-02-19T15:10:34.267",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441263,1708355434276,-169.548625,0.00039305,14,"2024-02-19T15:10:34.276",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441264,1708355434285,-8351.2210268,0.00039305,2,"2024-02-19T15:10:34.285",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441265,1708355434294,-225.701932,0.00039305,14,"2024-02-19T15:10:34.294",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441266,1708355434303,-974.420148,0.00039305,14,"2024-02-19T15:10:34.303",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441267,1708355434313,-225.701932,0.00039305,14,"2024-02-19T15:10:34.313",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441268,1708355434322,-151.0,0.00039305,14,"2024-02-19T15:10:34.322",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441269,1708355434331,-974.420148,0.00039305,14,"2024-02-19T15:10:34.331",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441270,1708355434340,-151.0,0.00039305,14,"2024-02-19T15:10:34.340",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441271,1708355434350,-327.464629,0.00039305,14,"2024-02-19T15:10:34.350",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441272,1708355434360,-327.464629,0.00039305,14,"2024-02-19T15:10:34.360",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441273,1708355434369,-266.740172,0.00039305,14,"2024-02-19T15:10:34.369",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441274,1708355434378,-272.077545,0.00039305,14,"2024-02-19T15:10:34.378",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441275,1708355434387,-266.740172,0.00039305,14,"2024-02-19T15:10:34.387",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441276,1708355434397,-272.077545,0.00039305,14,"2024-02-19T15:10:34.397",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441277,1708355434406,-152.264654,0.00039305,14,"2024-02-19T15:10:34.406",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441278,1708355434415,-152.264654,0.00039305,14,"2024-02-19T15:10:34.415",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441279,1708355434424,-151.0,0.00039305,14,"2024-02-19T15:10:34.424",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441280,1708355434433,-3295.957349,0.00039305,14,"2024-02-19T15:10:34.433",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441281,1708355434443,-151.0,0.00039305,14,"2024-02-19T15:10:34.443",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441282,1708355434453,-3557.675004,0.00039305,14,"2024-02-19T15:10:34.453",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441283,1708355434462,-3295.957349,0.00039305,14,"2024-02-19T15:10:34.462",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441284,1708355434471,-3557.675004,0.00039305,14,"2024-02-19T15:10:34.471",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441285,1708355434480,-151.0,0.00039305,14,"2024-02-19T15:10:34.480",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441286,1708355434489,-306.55071,0.00039305,14,"2024-02-19T15:10:34.489",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441287,1708355434498,-306.55071,0.00039305,14,"2024-02-19T15:10:34.498",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441288,1708355434507,-322.630378,0.00039305,14,"2024-02-19T15:10:34.507",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441289,1708355434516,-151.0,0.00039305,14,"2024-02-19T15:10:34.516",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441290,1708355434526,-1428.447088,0.00039305,14,"2024-02-19T15:10:34.526",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441291,1708355434535,-151.0,0.00039305,14,"2024-02-19T15:10:34.535",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441292,1708355434544,-322.630378,0.00039305,14,"2024-02-19T15:10:34.544",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441293,1708355434554,-151.0,0.00039305,14,"2024-02-19T15:10:34.554",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441294,1708355434563,-1428.447088,0.00039305,14,"2024-02-19T15:10:34.563",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441295,1708355434572,-196.705127,0.00039305,14,"2024-02-19T15:10:34.572",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441296,1708355434581,-196.705127,0.00039305,14,"2024-02-19T15:10:34.581",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441297,1708355434591,-151.0,0.00039305,14,"2024-02-19T15:10:34.591",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441298,1708355434599,-272.747358,0.00039305,14,"2024-02-19T15:10:34.599",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441299,1708355434609,-2324.21313462,0.0003932,2,"2024-02-19T15:10:34.609",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441300,1708355434618,-52905.21415595,0.00039322,5,"2024-02-19T15:10:34.618",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441314,1708355438126,-3319.32799788,0.00039299,2,"2024-02-19T15:10:38.126",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441315,1708355438135,-31478.35456365,0.00039322,5,"2024-02-19T15:10:38.135",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441316,1708355438144,-150.0,0.00039366,2,"2024-02-19T15:10:38.144",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441317,1708355438154,-2324.21313462,0.00039371,2,"2024-02-19T15:10:38.154",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441318,1708355438163,-4689.00326455,0.0003939,13,"2024-02-19T15:10:38.163",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441319,1708355438172,-177.2573362,0.0003939,2,"2024-02-19T15:10:38.172",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441320,1708355438185,-153.98679885,0.0003939,4,"2024-02-19T15:10:38.185",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441321,1708355438195,-697.3398,0.0003939,2,"2024-02-19T15:10:38.195",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441322,1708355438204,-220.63,0.000394,2,"2024-02-19T15:10:38.204",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441323,1708355438213,-5000.0,0.000394,3,"2024-02-19T15:10:38.213",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441324,1708355438222,-1188.4329707,0.000394,2,"2024-02-19T15:10:38.222",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441325,1708355438231,-2858.65675822,0.000394,2,"2024-02-19T15:10:38.231",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441326,1708355438240,-176.57024904,0.000394,2,"2024-02-19T15:10:38.240",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441327,1708355438251,-755.40958835,0.000394,2,"2024-02-19T15:10:38.251",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441328,1708355438260,-7300.2843482,0.000394,2,"2024-02-19T15:10:38.260",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441329,1708355438269,-2324.21313462,0.00039423,2,"2024-02-19T15:10:38.269",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441330,1708355438278,-1229.78823903,0.00039471,2,"2024-02-19T15:10:38.278",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441331,1708355438287,-2324.21313462,0.00039474,2,"2024-02-19T15:10:38.287",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441332,1708355438296,-463.117052,0.0003948,2,"2024-02-19T15:10:38.296",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441333,1708355438306,-463.117052,0.0003948,2,"2024-02-19T15:10:38.306",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441334,1708355438315,-151.0,0.0003948,14,"2024-02-19T15:10:38.315",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441335,1708355438325,-151.0,0.0003948,14,"2024-02-19T15:10:38.325",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441336,1708355438334,-151.0,0.0003948,14,"2024-02-19T15:10:38.334",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441337,1708355438344,-1300.927489,0.0003948,14,"2024-02-19T15:10:38.344",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441338,1708355438353,-1300.927489,0.0003948,14,"2024-02-19T15:10:38.353",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441339,1708355438362,-181.209633,0.0003948,14,"2024-02-19T15:10:38.362",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441340,1708355438371,-181.209633,0.0003948,14,"2024-02-19T15:10:38.371",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441341,1708355438380,-494.121802,0.0003948,14,"2024-02-19T15:10:38.380",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441342,1708355438389,-494.121802,0.0003948,14,"2024-02-19T15:10:38.389",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441343,1708355438398,-151.0,0.0003948,14,"2024-02-19T15:10:38.398",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441344,1708355438407,-180.518494,0.0003948,7,"2024-02-19T15:10:38.407",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441346,1708355438416,-180.518494,0.0003948,7,"2024-02-19T15:10:38.416",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441348,1708355438425,-1304.777216,0.0003948,14,"2024-02-19T15:10:38.425",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441349,1708355438434,-1304.777216,0.0003948,14,"2024-02-19T15:10:38.434",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441350,1708355438444,-582.608424,0.0003948,14,"2024-02-19T15:10:38.444",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441351,1708355438453,-582.608424,0.0003948,14,"2024-02-19T15:10:38.453",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441352,1708355438462,-151.0,0.0003948,3,"2024-02-19T15:10:38.462",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441353,1708355438471,-151.0,0.0003948,3,"2024-02-19T15:10:38.471",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441354,1708355438481,-1019.331217,0.0003948,14,"2024-02-19T15:10:38.481",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441355,1708355438490,-151.0,0.0003948,14,"2024-02-19T15:10:38.490",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441356,1708355438499,-1019.331217,0.0003948,14,"2024-02-19T15:10:38.499",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441357,1708355438509,-151.0,0.0003948,14,"2024-02-19T15:10:38.509",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441358,1708355438518,-172.55952,0.0003948,14,"2024-02-19T15:10:38.518",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441359,1708355438528,-2638.996247,0.0003948,14,"2024-02-19T15:10:38.528",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441360,1708355438538,-172.55952,0.0003948,14,"2024-02-19T15:10:38.538",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441361,1708355438547,-1976.374735,0.0003948,14,"2024-02-19T15:10:38.547",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441362,1708355438557,-2638.996247,0.0003948,14,"2024-02-19T15:10:38.557",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441363,1708355438566,-1976.374735,0.0003948,14,"2024-02-19T15:10:38.566",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441364,1708355438575,-151.0,0.0003948,14,"2024-02-19T15:10:38.575",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441365,1708355438584,-151.0,0.0003948,14,"2024-02-19T15:10:38.584",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441366,1708355438593,-151.0,0.0003948,14,"2024-02-19T15:10:38.593",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441367,1708355438603,-151.0,0.0003948,14,"2024-02-19T15:10:38.603",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441368,1708355438613,-151.0,0.0003948,14,"2024-02-19T15:10:38.613",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441369,1708355438622,-252.657889,0.0003948,14,"2024-02-19T15:10:38.622",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441370,1708355438632,-252.657889,0.0003948,14,"2024-02-19T15:10:38.632",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441371,1708355438642,-311.959328,0.0003948,14,"2024-02-19T15:10:38.642",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441372,1708355438651,-311.959328,0.0003948,14,"2024-02-19T15:10:38.651",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441373,1708355438662,-228.007731,0.0003948,14,"2024-02-19T15:10:38.662",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441374,1708355438671,-228.007731,0.0003948,14,"2024-02-19T15:10:38.671",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441375,1708355438681,-151.0,0.0003948,14,"2024-02-19T15:10:38.681",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441376,1708355438692,-151.0,0.0003948,14,"2024-02-19T15:10:38.692",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441377,1708355438701,-312.13676,0.0003948,14,"2024-02-19T15:10:38.701",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441378,1708355438710,-312.13676,0.0003948,14,"2024-02-19T15:10:38.710",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441379,1708355438720,-154.621466,0.0003948,14,"2024-02-19T15:10:38.720",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441380,1708355438729,-154.621466,0.0003948,14,"2024-02-19T15:10:38.729",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441381,1708355438739,-154.621466,0.0003948,14,"2024-02-19T15:10:38.739",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441382,1708355438748,-154.621466,0.0003948,14,"2024-02-19T15:10:38.748",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441383,1708355438757,-151.0,0.0003948,14,"2024-02-19T15:10:38.757",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441384,1708355438766,-151.0,0.0003948,14,"2024-02-19T15:10:38.766",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441385,1708355438775,-151.0,0.0003948,14,"2024-02-19T15:10:38.775",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441386,1708355438785,-151.0,0.0003948,14,"2024-02-19T15:10:38.785",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441387,1708355438794,-169.015019,0.0003948,14,"2024-02-19T15:10:38.794",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441388,1708355438803,-169.015019,0.0003948,14,"2024-02-19T15:10:38.803",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441389,1708355438812,-169.015019,0.0003948,14,"2024-02-19T15:10:38.812",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441390,1708355438821,-169.015019,0.0003948,14,"2024-02-19T15:10:38.821",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441391,1708355438831,-363.316951,0.0003948,14,"2024-02-19T15:10:38.831",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441392,1708355438840,-363.316951,0.0003948,14,"2024-02-19T15:10:38.840",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441393,1708355438850,-363.316951,0.0003948,14,"2024-02-19T15:10:38.850",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441394,1708355438859,-363.316951,0.0003948,14,"2024-02-19T15:10:38.859",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441395,1708355438869,-151.0,0.0003948,14,"2024-02-19T15:10:38.869",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441396,1708355438878,-151.0,0.0003948,14,"2024-02-19T15:10:38.878",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441397,1708355438887,-151.0,0.0003948,14,"2024-02-19T15:10:38.887",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441398,1708355438897,-151.0,0.0003948,14,"2024-02-19T15:10:38.897",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441399,1708355438907,-223.230305,0.0003948,14,"2024-02-19T15:10:38.907",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441400,1708355438916,-223.230305,0.0003948,14,"2024-02-19T15:10:38.916",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441401,1708355438925,-223.230305,0.0003948,14,"2024-02-19T15:10:38.925",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441402,1708355438935,-223.230305,0.0003948,14,"2024-02-19T15:10:38.935",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441403,1708355438945,-8058.687739,0.0003948,14,"2024-02-19T15:10:38.945",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441404,1708355438954,-8058.687739,0.0003948,14,"2024-02-19T15:10:38.954",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441405,1708355438964,-8058.687739,0.0003948,14,"2024-02-19T15:10:38.964",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441406,1708355438973,-8058.687739,0.0003948,14,"2024-02-19T15:10:38.973",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441407,1708355438983,-308.407939,0.0003948,14,"2024-02-19T15:10:38.983",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441408,1708355438992,-308.407939,0.0003948,14,"2024-02-19T15:10:38.992",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441409,1708355439002,-308.407939,0.0003948,14,"2024-02-19T15:10:39.002",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441410,1708355439011,-1588.440858,0.0003948,14,"2024-02-19T15:10:39.011",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441411,1708355439020,-308.407939,0.0003948,14,"2024-02-19T15:10:39.020",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441412,1708355439029,-1588.440858,0.0003948,14,"2024-02-19T15:10:39.029",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441413,1708355439038,-757.847134,0.0003948,14,"2024-02-19T15:10:39.038",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441414,1708355439048,-757.847134,0.0003948,14,"2024-02-19T15:10:39.048",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441415,1708355439057,-1588.440858,0.0003948,14,"2024-02-19T15:10:39.057",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441416,1708355439066,-1588.440858,0.0003948,14,"2024-02-19T15:10:39.066",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441417,1708355439075,-757.847134,0.0003948,14,"2024-02-19T15:10:39.075",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441418,1708355439084,-757.847134,0.0003948,14,"2024-02-19T15:10:39.084",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441419,1708355439214,-151.0,0.0003948,14,"2024-02-19T15:10:39.214",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441420,1708355439224,-151.0,0.0003948,14,"2024-02-19T15:10:39.224",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441421,1708355439233,-151.0,0.0003948,14,"2024-02-19T15:10:39.233",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441422,1708355439242,-151.0,0.0003948,14,"2024-02-19T15:10:39.242",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441423,1708355439252,-151.0,0.0003948,14,"2024-02-19T15:10:39.252",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441424,1708355439261,-151.0,0.0003948,14,"2024-02-19T15:10:39.261",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441425,1708355439271,-179.821452,0.0003948,7,"2024-02-19T15:10:39.271",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441426,1708355439280,-179.821452,0.0003948,7,"2024-02-19T15:10:39.280",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441427,1708355439289,-179.821452,0.0003948,7,"2024-02-19T15:10:39.289",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441428,1708355439299,-179.821452,0.0003948,7,"2024-02-19T15:10:39.299",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441429,1708355439308,-225.701932,0.0003948,14,"2024-02-19T15:10:39.308",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441430,1708355439317,-225.701932,0.0003948,14,"2024-02-19T15:10:39.317",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441431,1708355439326,-974.420148,0.0003948,14,"2024-02-19T15:10:39.326",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441432,1708355439335,-974.420148,0.0003948,14,"2024-02-19T15:10:39.335",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441433,1708355439345,-225.701932,0.0003948,14,"2024-02-19T15:10:39.345",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441434,1708355439354,-225.701932,0.0003948,14,"2024-02-19T15:10:39.354",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441435,1708355439363,-151.0,0.0003948,14,"2024-02-19T15:10:39.363",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441436,1708355439373,-151.0,0.0003948,14,"2024-02-19T15:10:39.373",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441437,1708355439382,-974.420148,0.0003948,14,"2024-02-19T15:10:39.382",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441438,1708355439391,-974.420148,0.0003948,14,"2024-02-19T15:10:39.391",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441439,1708355439400,-151.0,0.0003948,14,"2024-02-19T15:10:39.400",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441440,1708355439409,-151.0,0.0003948,14,"2024-02-19T15:10:39.409",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441441,1708355439421,-327.464629,0.0003948,14,"2024-02-19T15:10:39.421",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441442,1708355439429,-327.464629,0.0003948,14,"2024-02-19T15:10:39.429",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441443,1708355439439,-327.464629,0.0003948,14,"2024-02-19T15:10:39.439",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441444,1708355439449,-327.464629,0.0003948,14,"2024-02-19T15:10:39.449",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441445,1708355439459,-266.740172,0.0003948,14,"2024-02-19T15:10:39.459",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441446,1708355439469,-266.740172,0.0003948,14,"2024-02-19T15:10:39.469",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441447,1708355439478,-272.077545,0.0003948,14,"2024-02-19T15:10:39.478",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441448,1708355439487,-272.077545,0.0003948,14,"2024-02-19T15:10:39.487",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441449,1708355439497,-266.740172,0.0003948,14,"2024-02-19T15:10:39.497",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441450,1708355439506,-266.740172,0.0003948,14,"2024-02-19T15:10:39.506",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441451,1708355439515,-272.077545,0.0003948,14,"2024-02-19T15:10:39.515",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441452,1708355439524,-272.077545,0.0003948,14,"2024-02-19T15:10:39.524",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441453,1708355439533,-152.264654,0.0003948,14,"2024-02-19T15:10:39.533",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441454,1708355439543,-152.264654,0.0003948,14,"2024-02-19T15:10:39.543",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441455,1708355439552,-152.264654,0.0003948,14,"2024-02-19T15:10:39.552",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441456,1708355439562,-152.264654,0.0003948,14,"2024-02-19T15:10:39.562",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441457,1708355439571,-151.0,0.0003948,14,"2024-02-19T15:10:39.571",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441458,1708355439580,-151.0,0.0003948,14,"2024-02-19T15:10:39.580",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441459,1708355439589,-3295.957349,0.0003948,14,"2024-02-19T15:10:39.589",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441460,1708355439598,-714.74314576,0.0003948,14,"2024-02-19T15:10:39.598",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441461,1708355439633,-2581.21420324,0.0003948,14,"2024-02-19T15:10:39.633",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441462,1708355439642,-151.0,0.0003948,14,"2024-02-19T15:10:39.642",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441463,1708355439651,-151.0,0.0003948,14,"2024-02-19T15:10:39.651",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441464,1708355439661,-3557.675004,0.0003948,14,"2024-02-19T15:10:39.661",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441465,1708355439671,-3557.675004,0.0003948,14,"2024-02-19T15:10:39.671",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441466,1708355439680,-3295.957349,0.0003948,14,"2024-02-19T15:10:39.680",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441467,1708355439689,-3295.957349,0.0003948,14,"2024-02-19T15:10:39.689",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441468,1708355439698,-3557.675004,0.0003948,14,"2024-02-19T15:10:39.698",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441469,1708355439707,-151.0,0.0003948,14,"2024-02-19T15:10:39.707",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441470,1708355439716,-3557.675004,0.0003948,14,"2024-02-19T15:10:39.716",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441471,1708355439725,-151.0,0.0003948,14,"2024-02-19T15:10:39.725",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441472,1708355439735,-306.55071,0.0003948,14,"2024-02-19T15:10:39.735",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441473,1708355439745,-306.55071,0.0003948,14,"2024-02-19T15:10:39.745",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441474,1708355439755,-306.55071,0.0003948,14,"2024-02-19T15:10:39.755",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441475,1708355439764,-306.55071,0.0003948,14,"2024-02-19T15:10:39.764",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441476,1708355439774,-84.17584276,0.0003948,14,"2024-02-19T15:10:39.774",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441477,1708355439786,-238.45453524,0.0003948,14,"2024-02-19T15:10:39.786",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441478,1708355439795,-322.630378,0.0003948,14,"2024-02-19T15:10:39.795",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441479,1708355439804,-151.0,0.0003948,14,"2024-02-19T15:10:39.804",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441480,1708355439813,-151.0,0.0003948,14,"2024-02-19T15:10:39.813",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441481,1708355439822,-1428.447088,0.0003948,14,"2024-02-19T15:10:39.822",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441482,1708355439831,-1428.447088,0.0003948,14,"2024-02-19T15:10:39.831",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441483,1708355439840,-151.0,0.0003948,14,"2024-02-19T15:10:39.840",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441484,1708355439850,-209.186383,0.0003948,14,"2024-02-19T15:10:39.850",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441485,1708355439859,-322.630378,0.0003948,14,"2024-02-19T15:10:39.859",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441486,1708355439868,-322.630378,0.0003948,14,"2024-02-19T15:10:39.868",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441487,1708355439877,-151.0,0.0003948,14,"2024-02-19T15:10:39.877",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441488,1708355439886,-151.0,0.0003948,14,"2024-02-19T15:10:39.886",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441489,1708355439895,-1428.447088,0.0003948,14,"2024-02-19T15:10:39.895",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441490,1708355439904,-1428.447088,0.0003948,14,"2024-02-19T15:10:39.904",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441491,1708355439913,-196.705127,0.0003948,14,"2024-02-19T15:10:39.913",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441492,1708355439922,-196.705127,0.0003948,14,"2024-02-19T15:10:39.922",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441493,1708355439931,-273.430354,0.0003948,14,"2024-02-19T15:10:39.931",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441494,1708355439940,-273.430354,0.0003948,14,"2024-02-19T15:10:39.940",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441495,1708355439949,-196.705127,0.0003948,14,"2024-02-19T15:10:39.949",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441496,1708355439958,-196.705127,0.0003948,14,"2024-02-19T15:10:39.958",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441497,1708355439966,-273.430354,0.0003948,14,"2024-02-19T15:10:39.966",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441498,1708355439975,-273.430354,0.0003948,14,"2024-02-19T15:10:39.975",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441499,1708355439984,-151.0,0.0003948,14,"2024-02-19T15:10:39.984",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441500,1708355439993,-151.0,0.0003948,14,"2024-02-19T15:10:39.993",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441501,1708355440002,-7288.160972,0.0003948,14,"2024-02-19T15:10:40.002",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441502,1708355440010,-7288.160972,0.0003948,14,"2024-02-19T15:10:40.010",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441503,1708355440020,-846.81572776,0.0003948,14,"2024-02-19T15:10:40.020",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441504,1708355440031,-6441.34524424,0.0003948,14,"2024-02-19T15:10:40.031",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441505,1708355440040,-451.58962471,0.0003948,14,"2024-02-19T15:10:40.040",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441506,1708355440064,-6836.57134729,0.0003948,14,"2024-02-19T15:10:40.064",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441507,1708355440073,-24707.83814496,0.0003948,5,"2024-02-19T15:10:40.073",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441508,1708355440085,-8355.461751,0.0003948,5,"2024-02-19T15:10:40.085",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441509,1708355440096,-36816.033428,0.0003948,5,"2024-02-19T15:10:40.096",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441510,1708355441498,-150.0,0.000391,2,"2024-02-19T15:10:41.498",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441511,1708355441508,-2404.88743264,0.0003948,5,"2024-02-19T15:10:41.508",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441512,1708355441520,-1473.57735545,0.0003948,5,"2024-02-19T15:10:41.520",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441513,1708355441556,-426.750014,0.0003948,5,"2024-02-19T15:10:41.556",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441522,1708355443118,-379.13573497,0.00039319,2,"2024-02-19T15:10:43.118",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441523,1708355443176,-2940.19226291,0.00039319,2,"2024-02-19T15:10:43.176",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441524,1708355443189,-2063.78100751,0.0003948,5,"2024-02-19T15:10:43.189",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441525,1708355443385,-0.01284126,0.0003948,5,"2024-02-19T15:10:43.385",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441526,1708355443450,-11.48020886,0.0003948,5,"2024-02-19T15:10:43.450",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441535,1708355446048,-599.27979208,0.00039479,4,"2024-02-19T15:10:46.048",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441542,1708355446106,-660.58368668,0.00039479,4,"2024-02-19T15:10:46.106",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441544,1708355446359,-1046.9085,0.00039479,4,"2024-02-19T15:10:46.359",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441545,1708355446389,-262.07833713,0.00039479,4,"2024-02-19T15:10:46.389",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441546,1708355446529,-151.0,0.0003948,14,"2024-02-19T15:10:46.529",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441547,1708355446538,-151.0,0.0003948,14,"2024-02-19T15:10:46.538",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441548,1708355446547,-8123.74653592,0.0003948,5,"2024-02-19T15:10:46.547",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441549,1708355446556,-4689.00326448,0.0003949,13,"2024-02-19T15:10:46.556",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441550,1708355446565,-151.0,0.0003949,14,"2024-02-19T15:10:46.565",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441551,1708355446574,-151.0,0.0003949,14,"2024-02-19T15:10:46.574",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441552,1708355446583,-151.0,0.0003949,14,"2024-02-19T15:10:46.583",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441553,1708355446591,-151.0,0.0003949,14,"2024-02-19T15:10:46.591",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441554,1708355446600,-151.0,0.0003949,14,"2024-02-19T15:10:46.600",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441555,1708355446609,-151.0,0.0003949,14,"2024-02-19T15:10:46.609",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441556,1708355446618,-151.0,0.0003949,14,"2024-02-19T15:10:46.618",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441558,1708355446627,-151.0,0.0003949,14,"2024-02-19T15:10:46.627",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441560,1708355446636,-151.0,0.0003949,14,"2024-02-19T15:10:46.636",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441562,1708355446645,-151.0,0.0003949,14,"2024-02-19T15:10:46.645",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441564,1708355446655,-151.0,0.0003949,7,"2024-02-19T15:10:46.655",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441566,1708355446664,-151.0,0.0003949,14,"2024-02-19T15:10:46.664",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441568,1708355446673,-151.0,0.0003949,14,"2024-02-19T15:10:46.673",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441570,1708355446683,-151.0,0.0003949,14,"2024-02-19T15:10:46.683",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441572,1708355446693,-775.833854,0.0003949,14,"2024-02-19T15:10:46.693",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441574,1708355446702,-775.833854,0.0003949,14,"2024-02-19T15:10:46.702",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441576,1708355446711,-443.00354,0.0003949,14,"2024-02-19T15:10:46.711",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441578,1708355446721,-443.00354,0.0003949,14,"2024-02-19T15:10:46.721",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441580,1708355446730,-181.994187,0.0003949,14,"2024-02-19T15:10:46.730",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441582,1708355446739,-670.235904,0.0003949,14,"2024-02-19T15:10:46.739",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441584,1708355446749,-670.235904,0.0003949,14,"2024-02-19T15:10:46.749",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441585,1708355446758,-151.0,0.0003949,7,"2024-02-19T15:10:46.758",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441586,1708355446768,-151.0,0.0003949,14,"2024-02-19T15:10:46.768",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441587,1708355446777,-164.820382,0.0003949,14,"2024-02-19T15:10:46.777",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441588,1708355446787,-151.0,0.0003949,7,"2024-02-19T15:10:46.787",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441589,1708355446796,-151.0,0.0003949,14,"2024-02-19T15:10:46.796",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441590,1708355446805,-151.0,0.0003949,14,"2024-02-19T15:10:46.805",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441591,1708355446814,-1865.124272,0.0003949,14,"2024-02-19T15:10:46.814",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441592,1708355446823,-1865.124272,0.0003949,14,"2024-02-19T15:10:46.823",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441593,1708355446832,-306.260539,0.0003949,14,"2024-02-19T15:10:46.832",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441594,1708355446841,-151.0,0.0003949,14,"2024-02-19T15:10:46.841",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441595,1708355446850,-151.0,0.0003949,14,"2024-02-19T15:10:46.850",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441596,1708355446859,-151.0,0.0003949,14,"2024-02-19T15:10:46.859",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441597,1708355446868,-152.844115,0.0003949,14,"2024-02-19T15:10:46.868",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441598,1708355446878,-301.285999,0.0003949,14,"2024-02-19T15:10:46.878",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441599,1708355446887,-306.260539,0.0003949,14,"2024-02-19T15:10:46.887",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441600,1708355446896,-258.414223,0.0003949,14,"2024-02-19T15:10:46.896",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441601,1708355446904,-151.0,0.0003949,14,"2024-02-19T15:10:46.904",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441602,1708355446913,-258.414223,0.0003949,14,"2024-02-19T15:10:46.913",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441603,1708355446922,-463.117052,0.0003949,2,"2024-02-19T15:10:46.922",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441604,1708355446931,-151.0,0.0003949,14,"2024-02-19T15:10:46.931",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441605,1708355446941,-463.117052,0.0003949,2,"2024-02-19T15:10:46.941",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441606,1708355446952,-151.0,0.0003949,14,"2024-02-19T15:10:46.952",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441607,1708355446960,-1300.927489,0.0003949,14,"2024-02-19T15:10:46.960",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441608,1708355446969,-1300.927489,0.0003949,14,"2024-02-19T15:10:46.969",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441609,1708355446978,-181.209633,0.0003949,14,"2024-02-19T15:10:46.978",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441610,1708355446987,-181.209633,0.0003949,14,"2024-02-19T15:10:46.987",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441611,1708355446996,-494.121802,0.0003949,14,"2024-02-19T15:10:46.996",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441612,1708355447005,-494.121802,0.0003949,14,"2024-02-19T15:10:47.005",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441613,1708355447014,-151.0,0.0003949,14,"2024-02-19T15:10:47.014",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441614,1708355447023,-180.518494,0.0003949,7,"2024-02-19T15:10:47.023",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441615,1708355447032,-180.518494,0.0003949,7,"2024-02-19T15:10:47.032",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441616,1708355447041,-1304.777216,0.0003949,14,"2024-02-19T15:10:47.041",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441617,1708355447050,-1304.777216,0.0003949,14,"2024-02-19T15:10:47.050",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441618,1708355447059,-582.608424,0.0003949,14,"2024-02-19T15:10:47.059",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441619,1708355447068,-151.0,0.0003949,3,"2024-02-19T15:10:47.068",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441620,1708355447077,-582.608424,0.0003949,14,"2024-02-19T15:10:47.077",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441621,1708355447086,-151.0,0.0003949,3,"2024-02-19T15:10:47.086",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441622,1708355447095,-1019.331217,0.0003949,14,"2024-02-19T15:10:47.095",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441623,1708355447103,-151.0,0.0003949,14,"2024-02-19T15:10:47.103",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441624,1708355447113,-1019.331217,0.0003949,14,"2024-02-19T15:10:47.113",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441625,1708355447121,-151.0,0.0003949,14,"2024-02-19T15:10:47.121",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441626,1708355447131,-172.55952,0.0003949,14,"2024-02-19T15:10:47.131",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441627,1708355447139,-172.55952,0.0003949,14,"2024-02-19T15:10:47.139",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441628,1708355447148,-2638.996247,0.0003949,14,"2024-02-19T15:10:47.148",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441629,1708355447157,-1976.374735,0.0003949,14,"2024-02-19T15:10:47.157",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441630,1708355447166,-2638.996247,0.0003949,14,"2024-02-19T15:10:47.166",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441631,1708355447180,-1976.374735,0.0003949,14,"2024-02-19T15:10:47.180",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441632,1708355447189,-264.101786,0.0003949,14,"2024-02-19T15:10:47.189",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441633,1708355447198,-151.0,0.0003949,14,"2024-02-19T15:10:47.198",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441634,1708355447207,-151.0,0.0003949,14,"2024-02-19T15:10:47.207",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441635,1708355447217,-151.0,0.0003949,14,"2024-02-19T15:10:47.217",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441636,1708355447227,-232.33585,0.0003949,14,"2024-02-19T15:10:47.227",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441637,1708355447236,-252.657889,0.0003949,14,"2024-02-19T15:10:47.236",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441638,1708355447245,-252.657889,0.0003949,14,"2024-02-19T15:10:47.245",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441639,1708355447255,-311.959328,0.0003949,14,"2024-02-19T15:10:47.255",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441640,1708355447264,-311.959328,0.0003949,14,"2024-02-19T15:10:47.264",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441641,1708355447273,-228.007731,0.0003949,14,"2024-02-19T15:10:47.273",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441642,1708355447282,-228.007731,0.0003949,14,"2024-02-19T15:10:47.282",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441643,1708355447291,-151.0,0.0003949,14,"2024-02-19T15:10:47.291",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441644,1708355447300,-154.568955,0.0003949,14,"2024-02-19T15:10:47.300",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441645,1708355447309,-312.13676,0.0003949,14,"2024-02-19T15:10:47.309",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441646,1708355447318,-312.13676,0.0003949,14,"2024-02-19T15:10:47.318",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441647,1708355447328,-154.621466,0.0003949,14,"2024-02-19T15:10:47.328",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441648,1708355447337,-154.621466,0.0003949,14,"2024-02-19T15:10:47.337",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441649,1708355447346,-151.0,0.0003949,14,"2024-02-19T15:10:47.346",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441650,1708355447357,-151.0,0.0003949,14,"2024-02-19T15:10:47.357",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441651,1708355447367,-169.015019,0.0003949,14,"2024-02-19T15:10:47.367",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441652,1708355447377,-169.015019,0.0003949,14,"2024-02-19T15:10:47.377",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441653,1708355447386,-363.316951,0.0003949,14,"2024-02-19T15:10:47.386",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441654,1708355447395,-363.316951,0.0003949,14,"2024-02-19T15:10:47.395",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441655,1708355447404,-151.0,0.0003949,14,"2024-02-19T15:10:47.404",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441656,1708355447413,-161223.70729706,0.0003949,5,"2024-02-19T15:10:47.413",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441657,1708355447430,-55974.10005,0.0003949,5,"2024-02-19T15:10:47.430",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441658,1708355447444,-53374.000001,0.0003949,5,"2024-02-19T15:10:47.444",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441659,1708356154175,1188.81245401,0.00024,2,"2024-02-19T15:22:34.175",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441660,1708356241959,-2568.85031589,0.00024799,2,"2024-02-19T15:24:01.959",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441661,1708356241983,-3553.72691848,0.000248,2,"2024-02-19T15:24:01.983",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441662,1708356242003,-208.20948336,0.000249,2,"2024-02-19T15:24:02.003",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441663,1708356242023,-161.61243119,0.00024999,2,"2024-02-19T15:24:02.023",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441664,1708356242043,-161.61243119,0.00024999,2,"2024-02-19T15:24:02.043",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441665,1708356242063,-161.61243119,0.00024999,2,"2024-02-19T15:24:02.063",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441666,1708356242083,-550.0,0.00025,3,"2024-02-19T15:24:02.083",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441667,1708356439143,-600.0,0.00027,3,"2024-02-19T15:27:19.143",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441668,1708356439163,-190.82137213,0.0003,15,"2024-02-19T15:27:19.163",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441669,1708356439183,-1798.19522113,0.00034397,4,"2024-02-19T15:27:19.183",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441670,1708356439204,-235.60849414,0.000344,2,"2024-02-19T15:27:19.204",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441671,1708356439224,-200.88787043,0.0003442,2,"2024-02-19T15:27:19.224",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441672,1708356439244,-286.42772352,0.0003443,4,"2024-02-19T15:27:19.244",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441673,1708356439262,-400.0,0.0003452,3,"2024-02-19T15:27:19.262",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441674,1708356439283,-150.0,0.0003452,3,"2024-02-19T15:27:19.283",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441675,1708356439300,-203.87598973,0.0003452,4,"2024-02-19T15:27:19.300",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441676,1708356439318,-411.43792569,0.0003452,4,"2024-02-19T15:27:19.318",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441677,1708356439337,-281.69798841,0.00034521,4,"2024-02-19T15:27:19.337",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441678,1708356439355,-15592.05048701,0.00034521,4,"2024-02-19T15:27:19.355",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441679,1708356439373,-3639.17537365,0.00034522,2,"2024-02-19T15:27:19.373",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441680,1708356448103,-17978.50462635,0.00034522,2,"2024-02-19T15:27:28.103",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441681,1708356448129,-25620.01843543,0.00034522,2,"2024-02-19T15:27:28.129",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441692,1708356632248,-1138.31996974,0.00034519,4,"2024-02-19T15:30:32.248",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441693,1708356632260,-659.87525139,0.00034519,4,"2024-02-19T15:30:32.260",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441694,1708356632270,-517.638994,0.0003452,2,"2024-02-19T15:30:32.270",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441696,1708356632280,-135.38753182,0.00034521,3,"2024-02-19T15:30:32.280",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441698,1708356632447,-264.61246818,0.00034521,3,"2024-02-19T15:30:32.447",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441699,1708356632457,-150.0,0.00034521,2,"2024-02-19T15:30:32.457",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441700,1708356632468,-274.29195046,0.00034521,4,"2024-02-19T15:30:32.468",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441701,1708356632478,-2.69285384,0.00034522,2,"2024-02-19T15:30:32.478",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441702,1708356632494,-1216.85753795,0.00034522,2,"2024-02-19T15:30:32.494",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441703,1708356632731,-423.85500001,0.00034522,2,"2024-02-19T15:30:32.731",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441704,1708356632745,-294.88375833,0.00034522,2,"2024-02-19T15:30:32.745",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441705,1708356632759,-21387.49931123,0.00034522,2,"2024-02-19T15:30:32.759",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441706,1708356632768,-2467.61,0.00034532,2,"2024-02-19T15:30:32.768",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441707,1708356632778,-8614.11398904,0.00034532,2,"2024-02-19T15:30:32.778",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441708,1708356632789,-698.07126362,0.00034532,2,"2024-02-19T15:30:32.789",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441709,1708356632809,-1045.34,0.00034532,2,"2024-02-19T15:30:32.809",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441710,1708356632825,-23213.27054734,0.00034532,2,"2024-02-19T15:30:32.825",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441711,1708356632835,-445.57,0.00034635,2,"2024-02-19T15:30:32.835",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441712,1708356632845,-200.88787041,0.00034682,2,"2024-02-19T15:30:32.845",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441713,1708356632854,-776.458492,0.00034794,2,"2024-02-19T15:30:32.854",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441714,1708356632864,-1035.277989,0.00034931,2,"2024-02-19T15:30:32.864",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441715,1708356632873,-200.88787041,0.00034944,2,"2024-02-19T15:30:32.873",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441716,1708356632883,-789.23028593,0.00035,7,"2024-02-19T15:30:32.883",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441717,1708356632893,-1294.097486,0.00035068,2,"2024-02-19T15:30:32.893",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441719,1708356632902,-200.88787041,0.00035206,2,"2024-02-19T15:30:32.902",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441721,1708356632912,-1811.736481,0.00035342,2,"2024-02-19T15:30:32.912",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441722,1708356632921,-200.88787041,0.00035468,2,"2024-02-19T15:30:32.921",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441725,1708356632930,-514.89739082,0.00035541,7,"2024-02-19T15:30:32.930",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441727,1708356632939,-499.99,0.00035541,2,"2024-02-19T15:30:32.939",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441729,1708356632949,-150.99,0.00035541,2,"2024-02-19T15:30:32.949",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441730,1708356632958,-1538.96,0.00035541,2,"2024-02-19T15:30:32.958",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441731,1708356632969,-311.89,0.00035541,2,"2024-02-19T15:30:32.969",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441732,1708356632979,-391.1,0.00035541,2,"2024-02-19T15:30:32.979",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441733,1708356632988,-8985.46,0.00035541,2,"2024-02-19T15:30:32.988",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441734,1708356632997,-200.88787041,0.00035731,2,"2024-02-19T15:30:32.997",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441735,1708356633009,-314.13,0.00035731,2,"2024-02-19T15:30:33.009",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441736,1708356633018,-177.99,0.00035937,2,"2024-02-19T15:30:33.018",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441737,1708356633027,-153.08,0.00035989,2,"2024-02-19T15:30:33.027",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441738,1708356633036,-200.88787041,0.00035993,2,"2024-02-19T15:30:33.036",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441739,1708356633045,-324.5,0.00036016,37,"2024-02-19T15:30:33.045",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441740,1708356633055,-169.84,0.00036235,2,"2024-02-19T15:30:33.055",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441741,1708356633064,-200.88787041,0.00036255,2,"2024-02-19T15:30:33.064",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441742,1708356633073,-161.26,0.00036298,2,"2024-02-19T15:30:33.073",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441743,1708356633083,-450.09,0.0003645,2,"2024-02-19T15:30:33.083",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441744,1708356633091,-200.88787041,0.00036517,2,"2024-02-19T15:30:33.091",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441745,1708356633101,-156.83,0.00036626,2,"2024-02-19T15:30:33.101",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441746,1708356633111,-7588.36870353,0.00036674,2,"2024-02-19T15:30:33.111",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441747,1708356633140,-300.0,0.00036674,2,"2024-02-19T15:30:33.140",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441748,1708356633172,-3783.94129647,0.00036674,2,"2024-02-19T15:30:33.172",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441749,1708356633182,-156.83,0.00036727,2,"2024-02-19T15:30:33.182",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441750,1708356633191,-200.88787041,0.00036779,2,"2024-02-19T15:30:33.191",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441751,1708356633200,-2070.555978,0.000368,2,"2024-02-19T15:30:33.200",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441752,1708356633211,-156.83,0.00036827,2,"2024-02-19T15:30:33.211",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441753,1708356633221,-197.38,0.00036829,2,"2024-02-19T15:30:33.221",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441754,1708356633230,-200.03,0.00036881,2,"2024-02-19T15:30:33.230",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441755,1708356633239,-445.57,0.00036899,2,"2024-02-19T15:30:33.239",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441756,1708356633248,-156.83,0.00036928,2,"2024-02-19T15:30:33.248",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441757,1708356633257,-206.31503793,0.00036928,2,"2024-02-19T15:30:33.257",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441758,1708356633267,-1802.38510158,0.00037004,2,"2024-02-19T15:30:33.267",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441764,1708356638199,-22087.61489842,0.00037004,2,"2024-02-19T15:30:38.199",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441765,1708356638209,-156.83,0.00037028,2,"2024-02-19T15:30:38.209",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441766,1708356638219,-200.88787041,0.00037041,2,"2024-02-19T15:30:38.219",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441767,1708356638229,-156.83,0.00037129,2,"2024-02-19T15:30:38.229",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441768,1708356638238,-3499.83301001,0.00037149,2,"2024-02-19T15:30:38.238",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441769,1708356638248,-156.83,0.00037229,2,"2024-02-19T15:30:38.248",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441770,1708356638257,-200.88787041,0.00037303,2,"2024-02-19T15:30:38.257",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441771,1708356638267,-155.74,0.00037328,2,"2024-02-19T15:30:38.267",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441772,1708356638276,-156.83,0.0003733,2,"2024-02-19T15:30:38.276",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441773,1708356638285,-156.83,0.0003743,2,"2024-02-19T15:30:38.285",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441774,1708356638294,-156.83,0.0003753,2,"2024-02-19T15:30:38.294",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441775,1708356638303,-200.88787041,0.00037565,2,"2024-02-19T15:30:38.303",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441776,1708356638313,-174.82,0.00037584,2,"2024-02-19T15:30:38.313",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441777,1708356638322,-156.83,0.00037631,2,"2024-02-19T15:30:38.322",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441778,1708356638331,-369.76,0.00037678,2,"2024-02-19T15:30:38.331",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441779,1708356638340,-349.74,0.00037721,2,"2024-02-19T15:30:38.340",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441780,1708356638349,-156.83,0.00037731,2,"2024-02-19T15:30:38.349",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441781,1708356638358,-549.91,0.00037757,2,"2024-02-19T15:30:38.358",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441782,1708356638368,-3499.83300999,0.00037788,2,"2024-02-19T15:30:38.368",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441783,1708356638377,-34548.08288189,0.00037814,2,"2024-02-19T15:30:38.377",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441784,1708356638389,-4407.12441718,0.00037814,2,"2024-02-19T15:30:38.389",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441785,1708356638401,-358.33485164,0.00037814,2,"2024-02-19T15:30:38.401",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441786,1708356638417,-5244.133699,0.00037814,2,"2024-02-19T15:30:38.417",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441787,1708356638429,-2580.071014,0.00037814,2,"2024-02-19T15:30:38.429",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441788,1708356638440,-1658.84489,0.00037814,2,"2024-02-19T15:30:38.440",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441789,1708356638451,-4975.86745169,0.00037814,2,"2024-02-19T15:30:38.451",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441790,1708356638467,-95169.8413946,0.00037814,2,"2024-02-19T15:30:38.467",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441791,1708356638476,-200.88787041,0.00037827,2,"2024-02-19T15:30:38.476",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441792,1708356638486,-156.83,0.00037832,2,"2024-02-19T15:30:38.486",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441793,1708356638495,-1697.53182776,0.00037832,2,"2024-02-19T15:30:38.495",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441794,1708356638504,-153.08,0.0003786,2,"2024-02-19T15:30:38.504",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441795,1708356638514,-47130.0,0.00037914,2,"2024-02-19T15:30:38.514",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441796,1708356638527,-156.83,0.00037932,2,"2024-02-19T15:30:38.527",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441797,1708356638540,-2451.421,0.00037974,2,"2024-02-19T15:30:38.540",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441798,1708356638550,-877.708,0.00037974,2,"2024-02-19T15:30:38.550",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441799,1708356638559,-587.0,0.00038,2,"2024-02-19T15:30:38.559",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441800,1708356638569,-156.83,0.00038033,2,"2024-02-19T15:30:38.569",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441801,1708356638578,-200.88787041,0.00038089,2,"2024-02-19T15:30:38.578",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441802,1708356638588,-156.83,0.00038133,2,"2024-02-19T15:30:38.588",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441803,1708356638598,-206.31503791,0.00038149,2,"2024-02-19T15:30:38.598",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441804,1708356638607,-156.83,0.00038233,2,"2024-02-19T15:30:38.607",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441805,1708356638619,-156.83,0.00038334,2,"2024-02-19T15:30:38.619",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441806,1708356638630,-200.88787041,0.00038352,2,"2024-02-19T15:30:38.630",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441807,1708356638639,-150.0,0.00038356,2,"2024-02-19T15:30:38.639",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441808,1708356638648,-318.22,0.00038356,15,"2024-02-19T15:30:38.648",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441809,1708356638658,-1697.53182776,0.00038395,2,"2024-02-19T15:30:38.658",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441810,1708356638667,-3499.83300999,0.00038427,2,"2024-02-19T15:30:38.667",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441811,1708356638677,-156.83,0.00038434,2,"2024-02-19T15:30:38.677",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441813,1708356638687,-1250.0,0.000385,2,"2024-02-19T15:30:38.687",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441815,1708356638696,-300.0,0.00038506,2,"2024-02-19T15:30:38.696",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441817,1708356638706,-156.83,0.00038535,2,"2024-02-19T15:30:38.706",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441819,1708356638718,-2411.98117178,0.00038552,14,"2024-02-19T15:30:38.718",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441821,1708356638728,-241.19811718,0.00038552,14,"2024-02-19T15:30:38.728",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441823,1708356638738,-153.22,0.00038572,2,"2024-02-19T15:30:38.738",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441824,1708356638747,-204.30875535,0.00038604,4,"2024-02-19T15:30:38.747",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441825,1708356638759,-240.20674648,0.00038605,4,"2024-02-19T15:30:38.759",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441826,1708356638768,-200.88787041,0.00038614,2,"2024-02-19T15:30:38.768",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441827,1708356638777,-587.0,0.0003863,14,"2024-02-19T15:30:38.777",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441828,1708356638787,-167.18,0.00038673,2,"2024-02-19T15:30:38.787",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441829,1708356638796,-250.0,0.000387,120,"2024-02-19T15:30:38.796",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441830,1708356638805,-354.86,0.000387,2,"2024-02-19T15:30:38.805",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441831,1708356638814,-152.0,0.000387,3,"2024-02-19T15:30:38.814",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441832,1708356638824,-200.88787041,0.00038876,2,"2024-02-19T15:30:38.824",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441833,1708356638833,-11883.13286373,0.000389,2,"2024-02-19T15:30:38.833",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441834,1708356638843,-1174.91,0.000389,3,"2024-02-19T15:30:38.843",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441835,1708356638853,-1174.91,0.000389,3,"2024-02-19T15:30:38.853",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441836,1708356638863,-1174.91,0.000389,3,"2024-02-19T15:30:38.863",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441837,1708356638872,-1174.91,0.000389,3,"2024-02-19T15:30:38.872",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441838,1708356638882,-1174.91,0.000389,3,"2024-02-19T15:30:38.882",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441839,1708356638892,-1174.91,0.000389,3,"2024-02-19T15:30:38.892",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441840,1708356638901,-1174.91,0.000389,3,"2024-02-19T15:30:38.901",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441841,1708356638910,-1174.91,0.000389,3,"2024-02-19T15:30:38.910",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441842,1708356638919,-1174.91,0.000389,3,"2024-02-19T15:30:38.919",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441843,1708356638928,-1174.91,0.000389,3,"2024-02-19T15:30:38.928",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441844,1708356638938,-1174.91,0.000389,3,"2024-02-19T15:30:38.938",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441845,1708356638948,-1174.91,0.000389,3,"2024-02-19T15:30:38.948",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441846,1708356638959,-1174.91,0.000389,3,"2024-02-19T15:30:38.959",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441847,1708356638970,-1174.91,0.000389,3,"2024-02-19T15:30:38.970",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441848,1708356639139,-1174.91,0.000389,3,"2024-02-19T15:30:39.139",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441849,1708356639149,-1174.91,0.000389,3,"2024-02-19T15:30:39.149",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441850,1708356639158,-1174.91,0.000389,3,"2024-02-19T15:30:39.158",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441851,1708356639167,-1174.91,0.000389,3,"2024-02-19T15:30:39.167",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441852,1708356639176,-1174.91,0.000389,3,"2024-02-19T15:30:39.176",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441853,1708356639186,-1174.91,0.000389,3,"2024-02-19T15:30:39.186",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441854,1708356639195,-152.34,0.000389,3,"2024-02-19T15:30:39.195",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441855,1708356639204,-152.34,0.000389,3,"2024-02-19T15:30:39.204",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441856,1708356639214,-152.34,0.000389,3,"2024-02-19T15:30:39.214",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441857,1708356639223,-153.22,0.00038922,2,"2024-02-19T15:30:39.223",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441858,1708356639241,-1119.29277273,0.00038939,2,"2024-02-19T15:30:39.241",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441859,1708356639252,-1697.53182776,0.00038958,2,"2024-02-19T15:30:39.252",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441860,1708356639262,-200.0,0.00038987,3,"2024-02-19T15:30:39.262",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441861,1708356639272,-200.0,0.00038987,2,"2024-02-19T15:30:39.272",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441862,1708356639282,-3499.83300999,0.00039066,2,"2024-02-19T15:30:39.282",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441863,1708356639292,-2772.13570849,0.0003907,8,"2024-02-19T15:30:39.292",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441864,1708356639301,-729.3284614,0.0003907,8,"2024-02-19T15:30:39.301",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441865,1708356639311,-800.0,0.0003908,5,"2024-02-19T15:30:39.311",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441866,1708356639321,-545.21136,0.000391,2,"2024-02-19T15:30:39.321",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441867,1708356639331,-150.0,0.000391,2,"2024-02-19T15:30:39.331",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441868,1708356639340,-200.88787041,0.00039138,2,"2024-02-19T15:30:39.340",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441869,1708356639350,-445.57,0.00039163,2,"2024-02-19T15:30:39.350",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441870,1708356639360,-1059.15708849,0.000392,9,"2024-02-19T15:30:39.360",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441871,1708356639370,-220.61,0.0003926,2,"2024-02-19T15:30:39.370",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441872,1708356639379,-153.22,0.00039273,2,"2024-02-19T15:30:39.379",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441873,1708356639389,-74464.11714356,0.000393,5,"2024-02-19T15:30:39.389",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441874,1708356639399,-150.0,0.00039366,2,"2024-02-19T15:30:39.399",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441875,1708356639408,-206.31503791,0.0003937,2,"2024-02-19T15:30:39.408",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441876,1708356639419,-181.58261503,0.00039376,2,"2024-02-19T15:30:39.419",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441877,1708356639429,-908.55336042,0.0003938,2,"2024-02-19T15:30:39.429",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441878,1708356639438,-177.25733619,0.0003939,2,"2024-02-19T15:30:39.438",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441879,1708356639449,-153.98679885,0.0003939,4,"2024-02-19T15:30:39.449",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441880,1708356639460,-5000.0,0.0003939,3,"2024-02-19T15:30:39.460",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441881,1708356639471,-1059.15708849,0.00039391,9,"2024-02-19T15:30:39.471",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441882,1708356639481,-3907.5027204,0.000394,13,"2024-02-19T15:30:39.481",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441883,1708356639491,-200.0,0.000394,14,"2024-02-19T15:30:39.491",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441884,1708356639500,-352.869575,0.000394,14,"2024-02-19T15:30:39.500",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441885,1708356639509,-200.88787041,0.000394,2,"2024-02-19T15:30:39.509",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441886,1708356639519,-366.16150405,0.000394,2,"2024-02-19T15:30:39.519",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441887,1708356639529,-176.57024903,0.000394,2,"2024-02-19T15:30:39.529",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441888,1708356639539,-848.34194608,0.000394,2,"2024-02-19T15:30:39.539",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441889,1708356639549,-958.35606577,0.000394,2,"2024-02-19T15:30:39.549",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441890,1708356639560,-222.27316353,0.0003946,2,"2024-02-19T15:30:39.560",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441891,1708356639571,-83659.7521935,0.00039466,5,"2024-02-19T15:30:39.571",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441892,1708356639580,-83659.7521935,0.0003947,5,"2024-02-19T15:30:39.580",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441893,1708356639590,-215.885558,0.00039476,14,"2024-02-19T15:30:39.590",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441894,1708356639600,-215.885558,0.00039476,14,"2024-02-19T15:30:39.600",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441895,1708356639609,-151.0,0.00039476,14,"2024-02-19T15:30:39.609",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441896,1708356639618,-324.181936,0.00039476,2,"2024-02-19T15:30:39.618",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441897,1708356639628,-324.181936,0.00039476,2,"2024-02-19T15:30:39.628",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441898,1708356639637,-151.0,0.00039476,14,"2024-02-19T15:30:39.637",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441899,1708356639647,-151.0,0.00039476,14,"2024-02-19T15:30:39.647",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441900,1708356639656,-151.0,0.00039476,14,"2024-02-19T15:30:39.656",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441901,1708356639666,-189.909828,0.00039476,14,"2024-02-19T15:30:39.666",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441902,1708356639675,-151.0,0.00039476,14,"2024-02-19T15:30:39.675",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441903,1708356639685,-910.649243,0.00039476,14,"2024-02-19T15:30:39.685",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441904,1708356639694,-910.649243,0.00039476,14,"2024-02-19T15:30:39.694",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441905,1708356639703,-345.885262,0.00039476,14,"2024-02-19T15:30:39.703",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441906,1708356639714,-345.885262,0.00039476,14,"2024-02-19T15:30:39.714",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441907,1708356639724,-913.344051,0.00039476,14,"2024-02-19T15:30:39.724",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441908,1708356639734,-186.718121,0.00039476,14,"2024-02-19T15:30:39.734",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441909,1708356639743,-913.344051,0.00039476,14,"2024-02-19T15:30:39.743",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441910,1708356639753,-186.718121,0.00039476,14,"2024-02-19T15:30:39.753",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441911,1708356639762,-407.825897,0.00039476,14,"2024-02-19T15:30:39.762",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441912,1708356639772,-407.825897,0.00039476,14,"2024-02-19T15:30:39.772",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441913,1708356639783,-225.841265,0.00039476,14,"2024-02-19T15:30:39.783",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441914,1708356639792,-225.841265,0.00039476,14,"2024-02-19T15:30:39.792",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441915,1708356639802,-713.531852,0.00039476,14,"2024-02-19T15:30:39.802",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441916,1708356639811,-151.0,0.00039476,14,"2024-02-19T15:30:39.811",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441917,1708356639821,-2307.170144,0.00039476,14,"2024-02-19T15:30:39.821",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441918,1708356639831,-713.531852,0.00039476,14,"2024-02-19T15:30:39.831",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441919,1708356639841,-2307.170144,0.00039476,14,"2024-02-19T15:30:39.841",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441920,1708356639851,-40955.6863774,0.00039476,2,"2024-02-19T15:30:39.851",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441921,1708356639861,-1847.297373,0.00039476,14,"2024-02-19T15:30:39.861",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441922,1708356639871,-1847.297373,0.00039476,14,"2024-02-19T15:30:39.871",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441923,1708356639881,-1383.462315,0.00039476,14,"2024-02-19T15:30:39.881",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441924,1708356639893,-151.0,0.00039476,14,"2024-02-19T15:30:39.893",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441925,1708356639904,-1383.462315,0.00039476,14,"2024-02-19T15:30:39.904",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441926,1708356639914,-151.0,0.00039476,14,"2024-02-19T15:30:39.914",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441927,1708356639924,-151.0,0.00039476,14,"2024-02-19T15:30:39.924",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441928,1708356639934,-151.0,0.00039476,14,"2024-02-19T15:30:39.934",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441929,1708356639948,-218.37153,0.00039476,14,"2024-02-19T15:30:39.948",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441930,1708356639958,-218.37153,0.00039476,14,"2024-02-19T15:30:39.958",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441931,1708356639971,-151.0,0.00039476,14,"2024-02-19T15:30:39.971",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441932,1708356639982,-151.0,0.00039476,14,"2024-02-19T15:30:39.982",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441933,1708356639992,-298.0316,0.00039476,14,"2024-02-19T15:30:39.992",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441934,1708356640003,-298.0316,0.00039476,14,"2024-02-19T15:30:40.003",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441935,1708356640013,-151.0,0.00039476,14,"2024-02-19T15:30:40.013",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441936,1708356640023,-151.0,0.00039476,14,"2024-02-19T15:30:40.023",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441937,1708356640033,-218.495732,0.00039476,14,"2024-02-19T15:30:40.033",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441938,1708356640042,-218.495732,0.00039476,14,"2024-02-19T15:30:40.042",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441939,1708356640052,-5641.081418,0.00039476,14,"2024-02-19T15:30:40.052",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441941,1708356640061,-151.0,0.00039476,14,"2024-02-19T15:30:40.061",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441942,1708356640071,-159.605412,0.00039476,14,"2024-02-19T15:30:40.071",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441943,1708356640082,-151.0,0.00039476,14,"2024-02-19T15:30:40.082",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441944,1708356640092,-159.605412,0.00039476,14,"2024-02-19T15:30:40.092",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441945,1708356640103,-151.0,0.00039476,14,"2024-02-19T15:30:40.103",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441946,1708356640113,-151.0,0.00039476,14,"2024-02-19T15:30:40.113",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441947,1708356640122,-151.0,0.00039476,14,"2024-02-19T15:30:40.122",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441948,1708356640132,-217.99017,0.00039476,14,"2024-02-19T15:30:40.132",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441949,1708356640141,-151.0,0.00039476,14,"2024-02-19T15:30:40.141",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441950,1708356640151,-217.99017,0.00039476,14,"2024-02-19T15:30:40.151",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441951,1708356640160,-151.0,0.00039476,14,"2024-02-19T15:30:40.160",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441952,1708356640169,-5641.081418,0.00039476,14,"2024-02-19T15:30:40.169",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441953,1708356640179,-264.716455,0.00039476,14,"2024-02-19T15:30:40.179",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441954,1708356640189,-176.860522,0.00039476,14,"2024-02-19T15:30:40.189",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441955,1708356640198,-264.716455,0.00039476,14,"2024-02-19T15:30:40.198",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441956,1708356640208,-176.860522,0.00039476,14,"2024-02-19T15:30:40.208",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441957,1708356640221,-151.0,0.00039476,14,"2024-02-19T15:30:40.221",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441958,1708356640230,-151.0,0.00039476,14,"2024-02-19T15:30:40.230",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441959,1708356640240,-151.0,0.00039476,14,"2024-02-19T15:30:40.240",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441960,1708356640250,-11643.4331665,0.00039476,2,"2024-02-19T15:30:40.250",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441961,1708356640260,-4294.420854,0.00039476,2,"2024-02-19T15:30:40.260",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441962,1708356640269,-316.00354119,0.00039476,2,"2024-02-19T15:30:40.269",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441963,1708356640279,-200.0,0.00039478,3,"2024-02-19T15:30:40.279",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441964,1708356640289,-83659.7521935,0.0003948,5,"2024-02-19T15:30:40.289",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441965,1708356640299,-151.0,0.0003948,14,"2024-02-19T15:30:40.299",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441966,1708356640308,-151.0,0.0003948,14,"2024-02-19T15:30:40.308",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441967,1708356640318,-151.0,0.0003948,14,"2024-02-19T15:30:40.318",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441968,1708356640327,-910.649243,0.0003948,14,"2024-02-19T15:30:40.327",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441969,1708356640337,-910.649243,0.0003948,14,"2024-02-19T15:30:40.337",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441970,1708356640347,-345.885262,0.0003948,14,"2024-02-19T15:30:40.347",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441971,1708356640356,-345.885262,0.0003948,14,"2024-02-19T15:30:40.356",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441972,1708356640366,-913.344051,0.0003948,14,"2024-02-19T15:30:40.366",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441973,1708356640378,-186.718121,0.0003948,14,"2024-02-19T15:30:40.378",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441974,1708356640387,-913.344051,0.0003948,14,"2024-02-19T15:30:40.387",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441975,1708356640397,-186.718121,0.0003948,14,"2024-02-19T15:30:40.397",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441976,1708356640407,-407.825897,0.0003948,14,"2024-02-19T15:30:40.407",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441977,1708356640419,-407.825897,0.0003948,14,"2024-02-19T15:30:40.419",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441978,1708356640428,-225.841265,0.0003948,14,"2024-02-19T15:30:40.428",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441979,1708356640437,-225.841265,0.0003948,14,"2024-02-19T15:30:40.437",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441980,1708356640447,-713.531852,0.0003948,14,"2024-02-19T15:30:40.447",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441981,1708356640458,-151.0,0.0003948,14,"2024-02-19T15:30:40.458",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441982,1708356640471,-2307.170144,0.0003948,14,"2024-02-19T15:30:40.471",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441983,1708356640480,-713.531852,0.0003948,14,"2024-02-19T15:30:40.480",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441984,1708356640489,-2307.170144,0.0003948,14,"2024-02-19T15:30:40.489",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441985,1708356640499,-1847.297373,0.0003948,14,"2024-02-19T15:30:40.499",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441986,1708356640508,-1847.297373,0.0003948,14,"2024-02-19T15:30:40.508",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441987,1708356640517,-1383.462315,0.0003948,14,"2024-02-19T15:30:40.517",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441988,1708356640527,-151.0,0.0003948,14,"2024-02-19T15:30:40.527",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441989,1708356640538,-1383.462315,0.0003948,14,"2024-02-19T15:30:40.538",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441990,1708356640548,-151.0,0.0003948,14,"2024-02-19T15:30:40.548",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441991,1708356640557,-151.0,0.0003948,14,"2024-02-19T15:30:40.557",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441992,1708356640567,-151.0,0.0003948,14,"2024-02-19T15:30:40.567",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441993,1708356640577,-218.37153,0.0003948,14,"2024-02-19T15:30:40.577",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441994,1708356640586,-218.37153,0.0003948,14,"2024-02-19T15:30:40.586",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441995,1708356640595,-151.0,0.0003948,14,"2024-02-19T15:30:40.595",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441996,1708356640605,-151.0,0.0003948,14,"2024-02-19T15:30:40.605",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441997,1708356640614,-298.0316,0.0003948,14,"2024-02-19T15:30:40.614",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441998,1708356640623,-298.0316,0.0003948,14,"2024-02-19T15:30:40.623",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314441999,1708356640633,-151.0,0.0003948,14,"2024-02-19T15:30:40.633",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442000,1708356640642,-151.0,0.0003948,14,"2024-02-19T15:30:40.642",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442001,1708356640651,-151.0,0.0003948,14,"2024-02-19T15:30:40.651",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442002,1708356640660,-218.495732,0.0003948,14,"2024-02-19T15:30:40.660",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442003,1708356640670,-218.495732,0.0003948,14,"2024-02-19T15:30:40.670",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442004,1708356640680,-5641.081418,0.0003948,14,"2024-02-19T15:30:40.680",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442005,1708356640690,-5641.081418,0.0003948,14,"2024-02-19T15:30:40.690",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442006,1708356640699,-159.605412,0.0003948,14,"2024-02-19T15:30:40.699",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442007,1708356640709,-159.605412,0.0003948,14,"2024-02-19T15:30:40.709",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442008,1708356640720,-151.0,0.0003948,14,"2024-02-19T15:30:40.720",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442009,1708356640729,-151.0,0.0003948,14,"2024-02-19T15:30:40.729",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442010,1708356640738,-159.605412,0.0003948,14,"2024-02-19T15:30:40.738",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442011,1708356640748,-159.605412,0.0003948,14,"2024-02-19T15:30:40.748",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442012,1708356640757,-151.0,0.0003948,14,"2024-02-19T15:30:40.757",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442013,1708356640767,-151.0,0.0003948,14,"2024-02-19T15:30:40.767",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442015,1708356640776,-151.0,0.0003948,14,"2024-02-19T15:30:40.776",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442017,1708356640786,-216.180226,0.0003948,14,"2024-02-19T15:30:40.786",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442019,1708356640795,-151.0,0.0003948,14,"2024-02-19T15:30:40.795",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442021,1708356640804,-151.0,0.0003948,14,"2024-02-19T15:30:40.804",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442022,1708356640813,-217.99017,0.0003948,14,"2024-02-19T15:30:40.813",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442023,1708356640823,-217.99017,0.0003948,14,"2024-02-19T15:30:40.823",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442024,1708356640833,-151.0,0.0003948,14,"2024-02-19T15:30:40.833",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442025,1708356640842,-151.0,0.0003948,14,"2024-02-19T15:30:40.842",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442026,1708356640852,-217.99017,0.0003948,14,"2024-02-19T15:30:40.852",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442027,1708356640862,-283.0,0.0003948,14,"2024-02-19T15:30:40.862",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442028,1708356640871,-217.99017,0.0003948,14,"2024-02-19T15:30:40.871",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442029,1708356640881,-5641.081418,0.0003948,14,"2024-02-19T15:30:40.881",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442030,1708356640890,-5641.081418,0.0003948,14,"2024-02-19T15:30:40.890",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442031,1708356640900,-264.716455,0.0003948,14,"2024-02-19T15:30:40.900",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442032,1708356640909,-264.716455,0.0003948,14,"2024-02-19T15:30:40.909",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442033,1708356640919,-176.860522,0.0003948,14,"2024-02-19T15:30:40.919",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442034,1708356640928,-176.860522,0.0003948,14,"2024-02-19T15:30:40.928",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442035,1708356640937,-264.716455,0.0003948,14,"2024-02-19T15:30:40.937",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442036,1708356640947,-264.716455,0.0003948,14,"2024-02-19T15:30:40.947",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442037,1708356640956,-176.860522,0.0003948,14,"2024-02-19T15:30:40.956",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442038,1708356640966,-176.860522,0.0003948,14,"2024-02-19T15:30:40.966",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442039,1708356640976,-234.021718,0.0003948,14,"2024-02-19T15:30:40.976",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442040,1708356640985,-234.021718,0.0003948,14,"2024-02-19T15:30:40.985",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442041,1708356640995,-151.0,0.0003948,14,"2024-02-19T15:30:40.995",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442042,1708356641005,-151.0,0.0003948,14,"2024-02-19T15:30:41.005",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442043,1708356641014,-234.021718,0.0003948,14,"2024-02-19T15:30:41.014",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442044,1708356641024,-234.021718,0.0003948,14,"2024-02-19T15:30:41.024",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442045,1708356641033,-151.0,0.0003948,14,"2024-02-19T15:30:41.033",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442046,1708356641042,-156.261213,0.0003948,14,"2024-02-19T15:30:41.042",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442047,1708356641052,-156.261213,0.0003948,14,"2024-02-19T15:30:41.052",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442048,1708356641061,-6982.153008,0.0003948,14,"2024-02-19T15:30:41.061",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442049,1708356641070,-6982.153008,0.0003948,14,"2024-02-19T15:30:41.070",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442050,1708356641080,-156.261213,0.0003948,14,"2024-02-19T15:30:41.080",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442051,1708356641089,-156.261213,0.0003948,14,"2024-02-19T15:30:41.089",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442052,1708356641098,-6982.153008,0.0003948,14,"2024-02-19T15:30:41.098",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442053,1708356641108,-6982.153008,0.0003948,14,"2024-02-19T15:30:41.108",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442054,1708356641117,-1181.119558,0.0003948,14,"2024-02-19T15:30:41.117",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442055,1708356641126,-1181.119558,0.0003948,14,"2024-02-19T15:30:41.126",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442056,1708356641136,-1181.119558,0.0003948,14,"2024-02-19T15:30:41.136",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442057,1708356641145,-1181.119558,0.0003948,14,"2024-02-19T15:30:41.145",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442058,1708356641154,-151.0,0.0003948,14,"2024-02-19T15:30:41.154",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442059,1708356641163,-151.0,0.0003948,14,"2024-02-19T15:30:41.163",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442060,1708356641173,-234.983147,0.0003948,14,"2024-02-19T15:30:41.173",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442061,1708356641182,-151.0,0.0003948,14,"2024-02-19T15:30:41.182",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442062,1708356641191,-151.0,0.0003948,14,"2024-02-19T15:30:41.191",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442063,1708356641200,-229.22524,0.0003948,14,"2024-02-19T15:30:41.200",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442064,1708356641210,-229.22524,0.0003948,14,"2024-02-19T15:30:41.210",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442065,1708356641220,-229.22524,0.0003948,14,"2024-02-19T15:30:41.220",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442066,1708356641231,-229.22524,0.0003948,14,"2024-02-19T15:30:41.231",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442067,1708356641241,-151.0,0.0003948,14,"2024-02-19T15:30:41.241",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442068,1708356641250,-151.0,0.0003948,14,"2024-02-19T15:30:41.250",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442069,1708356641260,-151.0,0.0003948,14,"2024-02-19T15:30:41.260",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442070,1708356641269,-151.0,0.0003948,14,"2024-02-19T15:30:41.269",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442071,1708356641278,-151.0,0.0003948,14,"2024-02-19T15:30:41.278",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442072,1708356641288,-151.0,0.0003948,14,"2024-02-19T15:30:41.288",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442073,1708356641298,-151.0,0.0003948,14,"2024-02-19T15:30:41.298",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442074,1708356641307,-198.306835,0.0003948,14,"2024-02-19T15:30:41.307",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442075,1708356641317,-682.094103,0.0003948,14,"2024-02-19T15:30:41.317",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442076,1708356641325,-682.094103,0.0003948,14,"2024-02-19T15:30:41.325",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442077,1708356641334,-682.094103,0.0003948,14,"2024-02-19T15:30:41.334",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442078,1708356641343,-682.094103,0.0003948,14,"2024-02-19T15:30:41.343",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442079,1708356641352,-190.454282,0.0003948,14,"2024-02-19T15:30:41.352",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442080,1708356641362,-190.454282,0.0003948,14,"2024-02-19T15:30:41.362",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442081,1708356641371,-151.0,0.0003948,14,"2024-02-19T15:30:41.371",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442082,1708356641380,-151.0,0.0003948,14,"2024-02-19T15:30:41.380",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442083,1708356641390,-151.0,0.0003948,14,"2024-02-19T15:30:41.390",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442084,1708356641399,-190.454282,0.0003948,14,"2024-02-19T15:30:41.399",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442085,1708356641408,-151.0,0.0003948,14,"2024-02-19T15:30:41.408",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442086,1708356641418,-190.454282,0.0003948,14,"2024-02-19T15:30:41.418",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442087,1708356641427,-151.0,0.0003948,14,"2024-02-19T15:30:41.427",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442088,1708356641436,-151.0,0.0003948,14,"2024-02-19T15:30:41.436",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442089,1708356641445,-151.0,0.0003948,14,"2024-02-19T15:30:41.445",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442090,1708356641454,-151.0,0.0003948,14,"2024-02-19T15:30:41.454",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442091,1708356641464,-151.0,0.0003948,7,"2024-02-19T15:30:41.464",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442092,1708356641476,-151.0,0.0003948,7,"2024-02-19T15:30:41.476",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442093,1708356641485,-151.0,0.0003948,7,"2024-02-19T15:30:41.485",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442094,1708356641494,-151.0,0.0003948,7,"2024-02-19T15:30:41.494",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442095,1708356641503,-157.991353,0.0003948,14,"2024-02-19T15:30:41.503",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442096,1708356641512,-157.991353,0.0003948,14,"2024-02-19T15:30:41.512",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442097,1708356641522,-157.991353,0.0003948,14,"2024-02-19T15:30:41.522",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442098,1708356641533,-157.991353,0.0003948,14,"2024-02-19T15:30:41.533",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442099,1708356641543,-151.0,0.0003948,14,"2024-02-19T15:30:41.543",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442100,1708356641557,-151.0,0.0003948,14,"2024-02-19T15:30:41.557",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442101,1708356641567,-151.0,0.0003948,14,"2024-02-19T15:30:41.567",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442102,1708356641577,-214.585497,0.0003948,14,"2024-02-19T15:30:41.577",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442103,1708356641586,-151.0,0.0003948,14,"2024-02-19T15:30:41.586",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442104,1708356641721,-214.585497,0.0003948,14,"2024-02-19T15:30:41.721",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442105,1708356641730,-214.585497,0.0003948,14,"2024-02-19T15:30:41.730",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442106,1708356641739,-214.585497,0.0003948,14,"2024-02-19T15:30:41.739",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442107,1708356641748,-503.968345,0.0003948,14,"2024-02-19T15:30:41.748",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442108,1708356641758,-503.968345,0.0003948,14,"2024-02-19T15:30:41.758",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442109,1708356641768,-151.0,0.0003948,14,"2024-02-19T15:30:41.768",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442110,1708356641779,-151.0,0.0003948,14,"2024-02-19T15:30:41.779",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442111,1708356641788,-503.968345,0.0003948,14,"2024-02-19T15:30:41.788",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442112,1708356641797,-503.968345,0.0003948,14,"2024-02-19T15:30:41.797",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442113,1708356641807,-2490.372503,0.0003948,14,"2024-02-19T15:30:41.807",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442114,1708356641816,-2490.372503,0.0003948,14,"2024-02-19T15:30:41.816",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442115,1708356641826,-2490.372503,0.0003948,14,"2024-02-19T15:30:41.826",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442116,1708356641835,-2490.372503,0.0003948,14,"2024-02-19T15:30:41.835",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442117,1708356641845,-167319.504387,0.0003948,5,"2024-02-19T15:30:41.845",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442118,1708356641854,-180.0,0.00039483,2,"2024-02-19T15:30:41.854",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442119,1708356641863,-3319.32799788,0.00039489,2,"2024-02-19T15:30:41.863",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442120,1708356641872,-500.0,0.0003949,2,"2024-02-19T15:30:41.872",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442121,1708356641881,-500.0,0.0003949,2,"2024-02-19T15:30:41.881",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442122,1708356641891,-500.0,0.0003949,2,"2024-02-19T15:30:41.891",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442123,1708356641901,-1266.0,0.0003949,2,"2024-02-19T15:30:41.901",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442124,1708356641910,-151.0,0.0003949,14,"2024-02-19T15:30:41.910",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442125,1708356641919,-151.0,0.0003949,14,"2024-02-19T15:30:41.919",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442126,1708356641928,-151.0,0.0003949,14,"2024-02-19T15:30:41.928",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442127,1708356641938,-232.572801,0.0003949,14,"2024-02-19T15:30:41.938",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442128,1708356641947,-232.572801,0.0003949,14,"2024-02-19T15:30:41.947",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442129,1708356641956,-151.0,0.0003949,14,"2024-02-19T15:30:41.956",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442130,1708356641967,-151.0,0.0003949,14,"2024-02-19T15:30:41.967",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442131,1708356641976,-151.0,0.0003949,14,"2024-02-19T15:30:41.976",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442132,1708356641985,-151.0,0.0003949,14,"2024-02-19T15:30:41.985",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442134,1708356641995,-151.0,0.0003949,14,"2024-02-19T15:30:41.995",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442136,1708356642004,-151.0,0.0003949,14,"2024-02-19T15:30:42.004",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442138,1708356642014,-151.0,0.0003949,7,"2024-02-19T15:30:42.014",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442140,1708356642023,-151.0,0.0003949,7,"2024-02-19T15:30:42.023",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442142,1708356642033,-151.0,0.0003949,7,"2024-02-19T15:30:42.033",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442144,1708356642042,-151.0,0.0003949,7,"2024-02-19T15:30:42.042",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442145,1708356642051,-151.0,0.0003949,3,"2024-02-19T15:30:42.051",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442147,1708356642060,-151.0,0.0003949,3,"2024-02-19T15:30:42.060",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442149,1708356642070,-151.0,0.0003949,3,"2024-02-19T15:30:42.070",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442151,1708356642079,-279.734664,0.0003949,3,"2024-02-19T15:30:42.079",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442153,1708356642088,-151.0,0.0003949,14,"2024-02-19T15:30:42.088",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442155,1708356642098,-151.0,0.0003949,14,"2024-02-19T15:30:42.098",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442157,1708356642108,-272.333018,0.0003949,14,"2024-02-19T15:30:42.108",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442159,1708356642117,-272.333018,0.0003949,14,"2024-02-19T15:30:42.117",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442161,1708356642126,-272.333018,0.0003949,14,"2024-02-19T15:30:42.126",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442163,1708356642135,-272.333018,0.0003949,14,"2024-02-19T15:30:42.135",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442165,1708356642144,-999.912961,0.0003949,14,"2024-02-19T15:30:42.144",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442167,1708356642153,-999.912961,0.0003949,14,"2024-02-19T15:30:42.153",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442169,1708356642162,-999.912961,0.0003949,14,"2024-02-19T15:30:42.162",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442170,1708356642171,-999.912961,0.0003949,14,"2024-02-19T15:30:42.171",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442171,1708356642185,-151.0,0.0003949,14,"2024-02-19T15:30:42.185",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442172,1708356642193,-151.0,0.0003949,14,"2024-02-19T15:30:42.193",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442173,1708356642202,-698.250469,0.0003949,14,"2024-02-19T15:30:42.202",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442174,1708356642211,-698.250469,0.0003949,14,"2024-02-19T15:30:42.211",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442175,1708356642223,-698.250469,0.0003949,14,"2024-02-19T15:30:42.223",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442176,1708356642232,-698.250469,0.0003949,14,"2024-02-19T15:30:42.232",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442177,1708356642241,-151.0,0.0003949,14,"2024-02-19T15:30:42.241",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442178,1708356642250,-151.0,0.0003949,14,"2024-02-19T15:30:42.250",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442179,1708356642260,-398.703186,0.0003949,14,"2024-02-19T15:30:42.260",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442180,1708356642269,-398.703186,0.0003949,14,"2024-02-19T15:30:42.269",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442181,1708356642278,-398.703186,0.0003949,14,"2024-02-19T15:30:42.278",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442182,1708356642287,-398.703186,0.0003949,14,"2024-02-19T15:30:42.287",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442183,1708356642295,-603.212313,0.0003949,14,"2024-02-19T15:30:42.295",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442184,1708356642304,-603.212313,0.0003949,14,"2024-02-19T15:30:42.304",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442185,1708356642313,-603.212313,0.0003949,14,"2024-02-19T15:30:42.313",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442186,1708356642322,-603.212313,0.0003949,14,"2024-02-19T15:30:42.322",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442187,1708356642331,-151.0,0.0003949,14,"2024-02-19T15:30:42.331",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442188,1708356642339,-151.0,0.0003949,14,"2024-02-19T15:30:42.339",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442189,1708356642348,-151.0,0.0003949,14,"2024-02-19T15:30:42.348",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442190,1708356642357,-194.457587,0.0003949,14,"2024-02-19T15:30:42.357",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442191,1708356642366,-151.0,0.0003949,14,"2024-02-19T15:30:42.366",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442192,1708356642375,-151.0,0.0003949,14,"2024-02-19T15:30:42.375",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442193,1708356642384,-1678.611845,0.0003949,14,"2024-02-19T15:30:42.384",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442194,1708356642393,-1678.611845,0.0003949,14,"2024-02-19T15:30:42.393",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442195,1708356642402,-1678.611845,0.0003949,14,"2024-02-19T15:30:42.402",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442196,1708356642411,-1678.611845,0.0003949,14,"2024-02-19T15:30:42.411",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442197,1708356642420,-275.634485,0.0003949,14,"2024-02-19T15:30:42.420",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442198,1708356642429,-275.634485,0.0003949,14,"2024-02-19T15:30:42.429",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442199,1708356642439,-275.634485,0.0003949,14,"2024-02-19T15:30:42.439",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442200,1708356642448,-275.634485,0.0003949,14,"2024-02-19T15:30:42.448",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442201,1708356642458,-215.885558,0.0003949,14,"2024-02-19T15:30:42.458",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442202,1708356642469,-215.885558,0.0003949,14,"2024-02-19T15:30:42.469",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442203,1708356642478,-215.885558,0.0003949,14,"2024-02-19T15:30:42.478",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442204,1708356642488,-215.885558,0.0003949,14,"2024-02-19T15:30:42.488",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442205,1708356642498,-151.0,0.0003949,14,"2024-02-19T15:30:42.498",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442206,1708356642506,-151.0,0.0003949,14,"2024-02-19T15:30:42.506",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442207,1708356642515,-324.181936,0.0003949,2,"2024-02-19T15:30:42.515",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442208,1708356642527,-324.181936,0.0003949,2,"2024-02-19T15:30:42.527",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442209,1708356642541,-324.181936,0.0003949,2,"2024-02-19T15:30:42.541",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442210,1708356642552,-324.181936,0.0003949,2,"2024-02-19T15:30:42.552",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442211,1708356642562,-151.0,0.0003949,14,"2024-02-19T15:30:42.562",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442212,1708356642571,-151.0,0.0003949,14,"2024-02-19T15:30:42.571",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442213,1708356642582,-233.786916,0.0003949,14,"2024-02-19T15:30:42.582",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442214,1708356642591,-151.0,0.0003949,14,"2024-02-19T15:30:42.591",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442215,1708356642600,-151.0,0.0003949,14,"2024-02-19T15:30:42.600",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442216,1708356642609,-151.0,0.0003949,14,"2024-02-19T15:30:42.609",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442217,1708356642620,-151.0,0.0003949,14,"2024-02-19T15:30:42.620",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442218,1708356642630,-910.649243,0.0003949,14,"2024-02-19T15:30:42.630",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442219,1708356642640,-910.649243,0.0003949,14,"2024-02-19T15:30:42.640",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442220,1708356642649,-910.649243,0.0003949,14,"2024-02-19T15:30:42.649",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442221,1708356642658,-910.649243,0.0003949,14,"2024-02-19T15:30:42.658",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442222,1708356642667,-345.885262,0.0003949,14,"2024-02-19T15:30:42.667",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442223,1708356642676,-345.885262,0.0003949,14,"2024-02-19T15:30:42.676",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442224,1708356642686,-345.885262,0.0003949,14,"2024-02-19T15:30:42.686",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442225,1708356642695,-345.885262,0.0003949,14,"2024-02-19T15:30:42.695",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442226,1708356642704,-913.344051,0.0003949,14,"2024-02-19T15:30:42.704",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442227,1708356642713,-186.718121,0.0003949,14,"2024-02-19T15:30:42.713",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442228,1708356642725,-913.344051,0.0003949,14,"2024-02-19T15:30:42.725",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442229,1708356642734,-186.718121,0.0003949,14,"2024-02-19T15:30:42.734",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442230,1708356642743,-407.825897,0.0003949,14,"2024-02-19T15:30:42.743",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442231,1708356642752,-407.825897,0.0003949,14,"2024-02-19T15:30:42.752",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442232,1708356642762,-225.841265,0.0003949,14,"2024-02-19T15:30:42.762",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442233,1708356642772,-225.841265,0.0003949,14,"2024-02-19T15:30:42.772",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442234,1708356642782,-225.841265,0.0003949,14,"2024-02-19T15:30:42.782",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442235,1708356642791,-225.841265,0.0003949,14,"2024-02-19T15:30:42.791",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442236,1708356642800,-713.531852,0.0003949,14,"2024-02-19T15:30:42.800",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442237,1708356642809,-151.0,0.0003949,14,"2024-02-19T15:30:42.809",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442238,1708356642819,-2307.170144,0.0003949,14,"2024-02-19T15:30:42.819",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442239,1708356642833,-713.531852,0.0003949,14,"2024-02-19T15:30:42.833",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442240,1708356642848,-2307.170144,0.0003949,14,"2024-02-19T15:30:42.848",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442241,1708356642864,-1847.297373,0.0003949,14,"2024-02-19T15:30:42.864",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442242,1708356642876,-1847.297373,0.0003949,14,"2024-02-19T15:30:42.876",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442243,1708356642888,-1383.462315,0.0003949,14,"2024-02-19T15:30:42.888",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442244,1708356642902,-151.0,0.0003949,14,"2024-02-19T15:30:42.902",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442245,1708356642917,-1383.462315,0.0003949,14,"2024-02-19T15:30:42.917",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442246,1708356642931,-151.0,0.0003949,14,"2024-02-19T15:30:42.931",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442247,1708356642945,-151.0,0.0003949,14,"2024-02-19T15:30:42.945",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442248,1708356642958,-151.0,0.0003949,14,"2024-02-19T15:30:42.958",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442249,1708356642971,-218.37153,0.0003949,14,"2024-02-19T15:30:42.971",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442250,1708356642986,-218.37153,0.0003949,14,"2024-02-19T15:30:42.986",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442251,1708356642999,-151.0,0.0003949,14,"2024-02-19T15:30:42.999",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442252,1708356643012,-151.0,0.0003949,14,"2024-02-19T15:30:43.012",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442253,1708356643026,-298.0316,0.0003949,14,"2024-02-19T15:30:43.026",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442254,1708356643039,-298.0316,0.0003949,14,"2024-02-19T15:30:43.039",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442256,1708356643050,-151.0,0.0003949,14,"2024-02-19T15:30:43.050",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442258,1708356643065,-151.0,0.0003949,14,"2024-02-19T15:30:43.065",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442259,1708356643078,-218.495732,0.0003949,14,"2024-02-19T15:30:43.078",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442260,1708356643092,-218.495732,0.0003949,14,"2024-02-19T15:30:43.092",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442261,1708356643106,-5641.081418,0.0003949,14,"2024-02-19T15:30:43.106",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442262,1708356643119,-159.605412,0.0003949,14,"2024-02-19T15:30:43.119",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442263,1708356643133,-151.0,0.0003949,14,"2024-02-19T15:30:43.133",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442264,1708356643145,-159.605412,0.0003949,14,"2024-02-19T15:30:43.145",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442265,1708356643159,-151.0,0.0003949,14,"2024-02-19T15:30:43.159",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442266,1708356643173,-151.0,0.0003949,14,"2024-02-19T15:30:43.173",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442267,1708356643188,-217.99017,0.0003949,14,"2024-02-19T15:30:43.188",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442268,1708356643201,-151.0,0.0003949,14,"2024-02-19T15:30:43.201",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442269,1708356643213,-217.99017,0.0003949,14,"2024-02-19T15:30:43.213",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442270,1708356643224,-5641.081418,0.0003949,14,"2024-02-19T15:30:43.224",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442271,1708356643235,-250979.25658,0.0003949,5,"2024-02-19T15:30:43.235",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442272,1708356643249,-264.716455,0.0003949,14,"2024-02-19T15:30:43.249",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442273,1708356643261,-176.860522,0.0003949,14,"2024-02-19T15:30:43.261",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442274,1708356643275,-264.716455,0.0003949,14,"2024-02-19T15:30:43.275",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442275,1708356643286,-176.860522,0.0003949,14,"2024-02-19T15:30:43.286",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442276,1708356643296,-234.021718,0.0003949,14,"2024-02-19T15:30:43.296",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442277,1708356643307,-151.0,0.0003949,14,"2024-02-19T15:30:43.307",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442278,1708356643318,-234.021718,0.0003949,14,"2024-02-19T15:30:43.318",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442279,1708356643330,-156.261213,0.0003949,14,"2024-02-19T15:30:43.330",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442280,1708356643342,-6982.153008,0.0003949,14,"2024-02-19T15:30:43.342",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442281,1708356643354,-156.261213,0.0003949,14,"2024-02-19T15:30:43.354",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442282,1708356643366,-6982.153008,0.0003949,14,"2024-02-19T15:30:43.366",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442283,1708356643377,-1181.119558,0.0003949,14,"2024-02-19T15:30:43.377",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442284,1708356643388,-1181.119558,0.0003949,14,"2024-02-19T15:30:43.388",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442285,1708356643399,-151.0,0.0003949,14,"2024-02-19T15:30:43.399",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442286,1708356643411,-151.0,0.0003949,14,"2024-02-19T15:30:43.411",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442287,1708356643423,-229.22524,0.0003949,14,"2024-02-19T15:30:43.423",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442288,1708356643435,-229.22524,0.0003949,14,"2024-02-19T15:30:43.435",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442289,1708356643448,-151.0,0.0003949,14,"2024-02-19T15:30:43.448",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442290,1708356643459,-151.0,0.0003949,14,"2024-02-19T15:30:43.459",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442291,1708356643471,-151.0,0.0003949,14,"2024-02-19T15:30:43.471",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442292,1708356643483,-682.094103,0.0003949,14,"2024-02-19T15:30:43.483",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442293,1708356643494,-682.094103,0.0003949,14,"2024-02-19T15:30:43.494",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442294,1708356643509,-190.454282,0.0003949,14,"2024-02-19T15:30:43.509",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442295,1708356643520,-151.0,0.0003949,14,"2024-02-19T15:30:43.520",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442296,1708356643532,-151.0,0.0003949,14,"2024-02-19T15:30:43.532",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442297,1708356643543,-190.454282,0.0003949,14,"2024-02-19T15:30:43.543",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442298,1708356643557,-151.0,0.0003949,14,"2024-02-19T15:30:43.557",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442299,1708356643569,-151.0,0.0003949,14,"2024-02-19T15:30:43.569",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442300,1708356643580,-151.0,0.0003949,7,"2024-02-19T15:30:43.580",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442301,1708356643592,-151.0,0.0003949,7,"2024-02-19T15:30:43.592",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442302,1708356643603,-157.991353,0.0003949,14,"2024-02-19T15:30:43.603",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442303,1708356643615,-157.991353,0.0003949,14,"2024-02-19T15:30:43.615",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442304,1708356643626,-151.0,0.0003949,14,"2024-02-19T15:30:43.626",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442305,1708356643638,-151.0,0.0003949,14,"2024-02-19T15:30:43.638",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442306,1708356643650,-214.585497,0.0003949,14,"2024-02-19T15:30:43.650",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442307,1708356643662,-214.585497,0.0003949,14,"2024-02-19T15:30:43.662",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442308,1708356643674,-503.968345,0.0003949,14,"2024-02-19T15:30:43.674",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442309,1708356643687,-151.0,0.0003949,14,"2024-02-19T15:30:43.687",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442310,1708356643698,-503.968345,0.0003949,14,"2024-02-19T15:30:43.698",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442311,1708356643709,-2490.372503,0.0003949,14,"2024-02-19T15:30:43.709",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442312,1708356643721,-2490.372503,0.0003949,14,"2024-02-19T15:30:43.721",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442313,1708356643734,-192.15,0.0003949,2,"2024-02-19T15:30:43.734",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442314,1708356643747,-250.0,0.00039499,2,"2024-02-19T15:30:43.747",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442315,1708356643759,-150.0,0.00039499,2,"2024-02-19T15:30:43.759",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442316,1708356643771,-150.0,0.00039499,7,"2024-02-19T15:30:43.771",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442317,1708356643786,-258.83760791,0.000395,3,"2024-02-19T15:30:43.786",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442318,1708356643798,-618243.377199,0.000395,3,"2024-02-19T15:30:43.798",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442319,1708356643810,-151.0,0.000395,14,"2024-02-19T15:30:43.810",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442320,1708356643823,-151.0,0.000395,14,"2024-02-19T15:30:43.823",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442321,1708356643835,-151.0,0.000395,7,"2024-02-19T15:30:43.835",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442322,1708356643847,-151.0,0.000395,14,"2024-02-19T15:30:43.847",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442323,1708356643859,-151.0,0.000395,7,"2024-02-19T15:30:43.859",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442324,1708356643870,-151.0,0.000395,14,"2024-02-19T15:30:43.870",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442325,1708356643882,-222.781751,0.000395,7,"2024-02-19T15:30:43.882",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442326,1708356643894,-151.0,0.000395,14,"2024-02-19T15:30:43.894",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442327,1708356643906,-151.0,0.000395,14,"2024-02-19T15:30:43.906",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442328,1708356643917,-151.0,0.000395,14,"2024-02-19T15:30:43.917",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442329,1708356643930,-232.572801,0.000395,14,"2024-02-19T15:30:43.930",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442330,1708356643942,-232.572801,0.000395,14,"2024-02-19T15:30:43.942",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442331,1708356643954,-151.0,0.000395,14,"2024-02-19T15:30:43.954",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442332,1708356643965,-151.0,0.000395,14,"2024-02-19T15:30:43.965",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442333,1708356643978,-151.0,0.000395,14,"2024-02-19T15:30:43.978",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442334,1708356643989,-151.0,0.000395,7,"2024-02-19T15:30:43.989",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442335,1708356644001,-151.0,0.000395,7,"2024-02-19T15:30:44.001",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442336,1708356644013,-151.0,0.000395,3,"2024-02-19T15:30:44.013",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442337,1708356644026,-151.0,0.000395,14,"2024-02-19T15:30:44.026",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442338,1708356644039,-272.333018,0.000395,14,"2024-02-19T15:30:44.039",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442339,1708356644051,-272.333018,0.000395,14,"2024-02-19T15:30:44.051",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442340,1708356644063,-999.912961,0.000395,14,"2024-02-19T15:30:44.063",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442341,1708356644074,-999.912961,0.000395,14,"2024-02-19T15:30:44.074",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442342,1708356644086,-151.0,0.000395,14,"2024-02-19T15:30:44.086",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442343,1708356644098,-698.250469,0.000395,14,"2024-02-19T15:30:44.098",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442344,1708356644109,-698.250469,0.000395,14,"2024-02-19T15:30:44.109",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442345,1708356644121,-151.0,0.000395,14,"2024-02-19T15:30:44.121",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442346,1708356644133,-398.703186,0.000395,14,"2024-02-19T15:30:44.133",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442347,1708356644145,-398.703186,0.000395,14,"2024-02-19T15:30:44.145",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442348,1708356644157,-603.212313,0.000395,14,"2024-02-19T15:30:44.157",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442349,1708356644166,-603.212313,0.000395,14,"2024-02-19T15:30:44.166",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442350,1708356644175,-151.0,0.000395,14,"2024-02-19T15:30:44.175",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442351,1708356644184,-217.318348,0.000395,14,"2024-02-19T15:30:44.184",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442352,1708356644194,-1678.611845,0.000395,14,"2024-02-19T15:30:44.194",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442353,1708356644204,-1678.611845,0.000395,14,"2024-02-19T15:30:44.204",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442357,1708356644382,-275.634485,0.000395,14,"2024-02-19T15:30:44.382",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442361,1708356644417,-275.634485,0.000395,14,"2024-02-19T15:30:44.417",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442362,1708356644430,-215.885558,0.000395,14,"2024-02-19T15:30:44.430",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442363,1708356644439,-215.885558,0.000395,14,"2024-02-19T15:30:44.439",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442364,1708356644448,-209.012166,0.000395,14,"2024-02-19T15:30:44.448",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442365,1708356644457,-324.181936,0.000395,2,"2024-02-19T15:30:44.457",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442366,1708356644465,-324.181936,0.000395,2,"2024-02-19T15:30:44.465",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442367,1708356644474,-151.0,0.000395,14,"2024-02-19T15:30:44.474",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442368,1708356644484,-151.0,0.000395,14,"2024-02-19T15:30:44.484",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442369,1708356644493,-151.0,0.000395,14,"2024-02-19T15:30:44.493",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442370,1708356644503,-910.649243,0.000395,14,"2024-02-19T15:30:44.503",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442371,1708356644512,-910.649243,0.000395,14,"2024-02-19T15:30:44.512",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442372,1708356644521,-345.885262,0.000395,14,"2024-02-19T15:30:44.521",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442373,1708356644532,-345.885262,0.000395,14,"2024-02-19T15:30:44.532",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442374,1708356644541,-913.344051,0.000395,14,"2024-02-19T15:30:44.541",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442375,1708356644551,-186.718121,0.000395,14,"2024-02-19T15:30:44.551",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442376,1708356644562,-913.344051,0.000395,14,"2024-02-19T15:30:44.562",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442377,1708356644571,-186.718121,0.000395,14,"2024-02-19T15:30:44.571",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442378,1708356644580,-407.825897,0.000395,14,"2024-02-19T15:30:44.580",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442379,1708356644591,-407.825897,0.000395,14,"2024-02-19T15:30:44.591",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442380,1708356644600,-225.841265,0.000395,14,"2024-02-19T15:30:44.600",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442381,1708356644610,-225.841265,0.000395,14,"2024-02-19T15:30:44.610",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442382,1708356644619,-713.531852,0.000395,14,"2024-02-19T15:30:44.619",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442383,1708356644628,-151.0,0.000395,14,"2024-02-19T15:30:44.628",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442384,1708356644639,-2307.170144,0.000395,14,"2024-02-19T15:30:44.639",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442385,1708356644648,-713.531852,0.000395,14,"2024-02-19T15:30:44.648",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442386,1708356644657,-2307.170144,0.000395,14,"2024-02-19T15:30:44.657",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442387,1708356644666,-1847.297373,0.000395,14,"2024-02-19T15:30:44.666",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442388,1708356644675,-1847.297373,0.000395,14,"2024-02-19T15:30:44.675",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442389,1708356644684,-1383.462315,0.000395,14,"2024-02-19T15:30:44.684",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442390,1708356644693,-151.0,0.000395,14,"2024-02-19T15:30:44.693",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442391,1708356644704,-1383.462315,0.000395,14,"2024-02-19T15:30:44.704",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442392,1708356644713,-151.0,0.000395,14,"2024-02-19T15:30:44.713",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442393,1708356644723,-151.0,0.000395,14,"2024-02-19T15:30:44.723",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442394,1708356644732,-151.0,0.000395,14,"2024-02-19T15:30:44.732",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442395,1708356644741,-218.37153,0.000395,14,"2024-02-19T15:30:44.741",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442396,1708356644750,-151.0,0.000395,14,"2024-02-19T15:30:44.750",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442397,1708356644759,-218.37153,0.000395,14,"2024-02-19T15:30:44.759",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442398,1708356644767,-151.0,0.000395,14,"2024-02-19T15:30:44.767",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442399,1708356644776,-298.0316,0.000395,14,"2024-02-19T15:30:44.776",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442400,1708356644785,-298.0316,0.000395,14,"2024-02-19T15:30:44.785",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442401,1708356644794,-151.0,0.000395,14,"2024-02-19T15:30:44.794",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442402,1708356644804,-151.0,0.000395,14,"2024-02-19T15:30:44.804",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442403,1708356644813,-218.495732,0.000395,14,"2024-02-19T15:30:44.813",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442404,1708356644822,-218.495732,0.000395,14,"2024-02-19T15:30:44.822",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442405,1708356644831,-159.605412,0.000395,14,"2024-02-19T15:30:44.831",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442406,1708356644841,-151.0,0.000395,14,"2024-02-19T15:30:44.841",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442407,1708356644850,-159.605412,0.000395,14,"2024-02-19T15:30:44.850",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442408,1708356644859,-151.0,0.000395,14,"2024-02-19T15:30:44.859",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442409,1708356644868,-151.0,0.000395,14,"2024-02-19T15:30:44.868",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442410,1708356644877,-217.99017,0.000395,14,"2024-02-19T15:30:44.877",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442411,1708356644887,-151.0,0.000395,14,"2024-02-19T15:30:44.887",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442412,1708356644896,-5641.081418,0.000395,14,"2024-02-19T15:30:44.896",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442413,1708356644905,-217.99017,0.000395,14,"2024-02-19T15:30:44.905",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442414,1708356644915,-5641.081418,0.000395,14,"2024-02-19T15:30:44.915",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442415,1708356644924,-264.716455,0.000395,14,"2024-02-19T15:30:44.924",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442416,1708356644933,-176.860522,0.000395,14,"2024-02-19T15:30:44.933",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442417,1708356644942,-264.716455,0.000395,14,"2024-02-19T15:30:44.942",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442418,1708356644952,-176.860522,0.000395,14,"2024-02-19T15:30:44.952",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442419,1708356644962,-234.021718,0.000395,14,"2024-02-19T15:30:44.962",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442420,1708356644975,-234.021718,0.000395,14,"2024-02-19T15:30:44.975",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442421,1708356644985,-151.0,0.000395,14,"2024-02-19T15:30:44.985",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442422,1708356644996,-156.261213,0.000395,14,"2024-02-19T15:30:44.996",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442423,1708356645006,-6982.153008,0.000395,14,"2024-02-19T15:30:45.006",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442424,1708356645016,-156.261213,0.000395,14,"2024-02-19T15:30:45.016",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442425,1708356645025,-6982.153008,0.000395,14,"2024-02-19T15:30:45.025",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442426,1708356645034,-1181.119558,0.000395,14,"2024-02-19T15:30:45.034",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442427,1708356645043,-1181.119558,0.000395,14,"2024-02-19T15:30:45.043",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442428,1708356645053,-151.0,0.000395,14,"2024-02-19T15:30:45.053",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442429,1708356645062,-151.0,0.000395,14,"2024-02-19T15:30:45.062",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442430,1708356645071,-229.22524,0.000395,14,"2024-02-19T15:30:45.071",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442431,1708356645080,-229.22524,0.000395,14,"2024-02-19T15:30:45.080",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442432,1708356645089,-151.0,0.000395,14,"2024-02-19T15:30:45.089",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442433,1708356645100,-166.256428,0.000395,14,"2024-02-19T15:30:45.100",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442434,1708356645109,-151.0,0.000395,14,"2024-02-19T15:30:45.109",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442435,1708356645118,-682.094103,0.000395,14,"2024-02-19T15:30:45.118",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442436,1708356645128,-682.094103,0.000395,14,"2024-02-19T15:30:45.128",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442437,1708356645137,-190.454282,0.000395,14,"2024-02-19T15:30:45.137",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442438,1708356645146,-151.0,0.000395,14,"2024-02-19T15:30:45.146",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442439,1708356645155,-190.454282,0.000395,14,"2024-02-19T15:30:45.155",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442440,1708356645165,-151.0,0.000395,14,"2024-02-19T15:30:45.165",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442441,1708356645174,-168.705163,0.000395,14,"2024-02-19T15:30:45.174",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442442,1708356645183,-151.0,0.000395,14,"2024-02-19T15:30:45.183",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442443,1708356645192,-151.0,0.000395,7,"2024-02-19T15:30:45.192",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442444,1708356645200,-151.0,0.000395,7,"2024-02-19T15:30:45.200",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442445,1708356645209,-157.991353,0.000395,14,"2024-02-19T15:30:45.209",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442446,1708356645221,-157.991353,0.000395,14,"2024-02-19T15:30:45.221",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442447,1708356645231,-151.0,0.000395,14,"2024-02-19T15:30:45.231",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442448,1708356645241,-151.0,0.000395,14,"2024-02-19T15:30:45.241",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442449,1708356645251,-214.585497,0.000395,14,"2024-02-19T15:30:45.251",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442450,1708356645261,-214.585497,0.000395,14,"2024-02-19T15:30:45.261",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442451,1708356645270,-503.968345,0.000395,14,"2024-02-19T15:30:45.270",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442452,1708356645279,-253.188253,0.000395,14,"2024-02-19T15:30:45.279",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442453,1708356645289,-503.968345,0.000395,14,"2024-02-19T15:30:45.289",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442454,1708356645299,-2490.372503,0.000395,14,"2024-02-19T15:30:45.299",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442455,1708356645309,-3907.5027204,0.00039503,13,"2024-02-19T15:30:45.309",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442456,1708356645318,-4927.0,0.00039507,4,"2024-02-19T15:30:45.318",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442457,1708356645328,-22769.9875965,0.00039507,2,"2024-02-19T15:30:45.328",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442458,1708356645338,-1697.53182776,0.00039521,2,"2024-02-19T15:30:45.338",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442459,1708356645348,-792.28864712,0.00039535,2,"2024-02-19T15:30:45.348",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442460,1708356645360,-151.774132,0.00039539,2,"2024-02-19T15:30:45.360",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442461,1708356645368,-183.761673,0.00039539,2,"2024-02-19T15:30:45.368",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442462,1708356645377,-197.38,0.00039555,2,"2024-02-19T15:30:45.377",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442463,1708356645387,-200.0,0.00039562,2,"2024-02-19T15:30:45.387",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442464,1708356645396,-1059.15708849,0.00039583,9,"2024-02-19T15:30:45.396",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442465,1708356645406,-151.0,0.000396,7,"2024-02-19T15:30:45.406",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442466,1708356645417,-151.0,0.000396,14,"2024-02-19T15:30:45.417",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442467,1708356645426,-151.0,0.000396,7,"2024-02-19T15:30:45.426",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442468,1708356645437,-151.0,0.000396,14,"2024-02-19T15:30:45.437",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442469,1708356645448,-3907.5027204,0.00039606,13,"2024-02-19T15:30:45.448",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442470,1708356645457,-153.22,0.00039624,2,"2024-02-19T15:30:45.457",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442471,1708356645467,-256.045671,0.00039635,14,"2024-02-19T15:30:45.467",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442472,1708356645478,-151.0,0.00039635,14,"2024-02-19T15:30:45.478",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442473,1708356645487,-151.0,0.00039635,14,"2024-02-19T15:30:45.487",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442474,1708356645496,-151.0,0.00039635,14,"2024-02-19T15:30:45.496",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442475,1708356645506,-151.0,0.00039635,14,"2024-02-19T15:30:45.506",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442476,1708356645514,-232.572801,0.00039635,14,"2024-02-19T15:30:45.514",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442477,1708356645524,-232.572801,0.00039635,14,"2024-02-19T15:30:45.524",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442478,1708356645535,-151.0,0.00039635,14,"2024-02-19T15:30:45.535",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442479,1708356645544,-151.0,0.00039635,14,"2024-02-19T15:30:45.544",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442480,1708356645555,-151.0,0.00039635,14,"2024-02-19T15:30:45.555",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442481,1708356645564,-151.0,0.00039635,7,"2024-02-19T15:30:45.564",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442482,1708356645574,-151.0,0.00039635,7,"2024-02-19T15:30:45.574",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442483,1708356645583,-151.0,0.00039635,3,"2024-02-19T15:30:45.583",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442484,1708356645593,-151.0,0.00039635,14,"2024-02-19T15:30:45.593",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442485,1708356645602,-272.333018,0.00039635,14,"2024-02-19T15:30:45.602",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442486,1708356645612,-272.333018,0.00039635,14,"2024-02-19T15:30:45.612",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442487,1708356645622,-999.912961,0.00039635,14,"2024-02-19T15:30:45.622",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442488,1708356645632,-999.912961,0.00039635,14,"2024-02-19T15:30:45.632",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442489,1708356645642,-151.0,0.00039635,14,"2024-02-19T15:30:45.642",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442490,1708356645651,-698.250469,0.00039635,14,"2024-02-19T15:30:45.651",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442491,1708356645661,-698.250469,0.00039635,14,"2024-02-19T15:30:45.661",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442492,1708356645670,-151.0,0.00039635,14,"2024-02-19T15:30:45.670",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442493,1708356645679,-398.703186,0.00039635,14,"2024-02-19T15:30:45.679",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442494,1708356645689,-398.703186,0.00039635,14,"2024-02-19T15:30:45.689",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442495,1708356645698,-603.212313,0.00039635,14,"2024-02-19T15:30:45.698",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442496,1708356645707,-603.212313,0.00039635,14,"2024-02-19T15:30:45.707",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442497,1708356645716,-151.0,0.00039635,14,"2024-02-19T15:30:45.716",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442498,1708356645727,-1678.611845,0.00039635,14,"2024-02-19T15:30:45.727",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442499,1708356645737,-1678.611845,0.00039635,14,"2024-02-19T15:30:45.737",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442500,1708356645748,-275.634485,0.00039635,14,"2024-02-19T15:30:45.748",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442501,1708356645757,-275.634485,0.00039635,14,"2024-02-19T15:30:45.757",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442502,1708356645766,-215.885558,0.00039635,14,"2024-02-19T15:30:45.766",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442503,1708356645775,-215.885558,0.00039635,14,"2024-02-19T15:30:45.775",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442504,1708356645785,-324.181936,0.00039635,2,"2024-02-19T15:30:45.785",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442505,1708356645794,-324.181936,0.00039635,2,"2024-02-19T15:30:45.794",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442506,1708356645803,-151.0,0.00039635,14,"2024-02-19T15:30:45.803",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442507,1708356645812,-151.0,0.00039635,14,"2024-02-19T15:30:45.812",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442508,1708356645822,-151.0,0.00039635,14,"2024-02-19T15:30:45.822",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442509,1708356645831,-910.649243,0.00039635,14,"2024-02-19T15:30:45.831",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442510,1708356645841,-910.649243,0.00039635,14,"2024-02-19T15:30:45.841",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442511,1708356645850,-345.885262,0.00039635,14,"2024-02-19T15:30:45.850",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442512,1708356645859,-345.885262,0.00039635,14,"2024-02-19T15:30:45.859",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442513,1708356645869,-913.344051,0.00039635,14,"2024-02-19T15:30:45.869",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442514,1708356645878,-186.718121,0.00039635,14,"2024-02-19T15:30:45.878",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442515,1708356645888,-913.344051,0.00039635,14,"2024-02-19T15:30:45.888",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442516,1708356645897,-186.718121,0.00039635,14,"2024-02-19T15:30:45.897",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442517,1708356645907,-407.825897,0.00039635,14,"2024-02-19T15:30:45.907",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442518,1708356645916,-407.825897,0.00039635,14,"2024-02-19T15:30:45.916",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442519,1708356645925,-225.841265,0.00039635,14,"2024-02-19T15:30:45.925",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442520,1708356645935,-225.841265,0.00039635,14,"2024-02-19T15:30:45.935",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442521,1708356645945,-713.531852,0.00039635,14,"2024-02-19T15:30:45.945",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442522,1708356645954,-151.0,0.00039635,14,"2024-02-19T15:30:45.954",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442523,1708356645964,-2307.170144,0.00039635,14,"2024-02-19T15:30:45.964",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442524,1708356645974,-713.531852,0.00039635,14,"2024-02-19T15:30:45.974",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442525,1708356645984,-2307.170144,0.00039635,14,"2024-02-19T15:30:45.984",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442526,1708356645993,-1847.297373,0.00039635,14,"2024-02-19T15:30:45.993",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442527,1708356646002,-1847.297373,0.00039635,14,"2024-02-19T15:30:46.002",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442528,1708356646011,-1383.462315,0.00039635,14,"2024-02-19T15:30:46.011",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442529,1708356646021,-151.0,0.00039635,14,"2024-02-19T15:30:46.021",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442530,1708356646030,-1383.462315,0.00039635,14,"2024-02-19T15:30:46.030",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442531,1708356646040,-151.0,0.00039635,14,"2024-02-19T15:30:46.040",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442532,1708356646049,-151.0,0.00039635,14,"2024-02-19T15:30:46.049",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442534,1708356646059,-151.0,0.00039635,14,"2024-02-19T15:30:46.059",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442535,1708356646069,-218.37153,0.00039635,14,"2024-02-19T15:30:46.069",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442536,1708356646079,-151.0,0.00039635,14,"2024-02-19T15:30:46.079",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442537,1708356646088,-218.37153,0.00039635,14,"2024-02-19T15:30:46.088",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442538,1708356646099,-301.833283,0.00039635,14,"2024-02-19T15:30:46.099",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442539,1708356646109,-298.0316,0.00039635,14,"2024-02-19T15:30:46.109",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442540,1708356646118,-298.0316,0.00039635,14,"2024-02-19T15:30:46.118",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442541,1708356646127,-151.0,0.00039635,14,"2024-02-19T15:30:46.127",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442542,1708356646137,-151.0,0.00039635,14,"2024-02-19T15:30:46.137",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442544,1708356646146,-218.495732,0.00039635,14,"2024-02-19T15:30:46.146",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442546,1708356646155,-218.495732,0.00039635,14,"2024-02-19T15:30:46.155",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442548,1708356646165,-159.605412,0.00039635,14,"2024-02-19T15:30:46.165",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442550,1708356646174,-151.0,0.00039635,14,"2024-02-19T15:30:46.174",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442552,1708356646184,-159.605412,0.00039635,14,"2024-02-19T15:30:46.184",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442555,1708356646193,-151.0,0.00039635,14,"2024-02-19T15:30:46.193",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442557,1708356646203,-151.0,0.00039635,14,"2024-02-19T15:30:46.203",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442559,1708356646213,-217.99017,0.00039635,14,"2024-02-19T15:30:46.213",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442562,1708356646223,-151.0,0.00039635,14,"2024-02-19T15:30:46.223",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442564,1708356646232,-5641.081418,0.00039635,14,"2024-02-19T15:30:46.232",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442565,1708356646241,-217.99017,0.00039635,14,"2024-02-19T15:30:46.241",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442567,1708356646251,-5641.081418,0.00039635,14,"2024-02-19T15:30:46.251",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442570,1708356646260,-264.716455,0.00039635,14,"2024-02-19T15:30:46.260",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442571,1708356646269,-176.860522,0.00039635,14,"2024-02-19T15:30:46.269",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442572,1708356646278,-264.716455,0.00039635,14,"2024-02-19T15:30:46.278",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442573,1708356646287,-176.860522,0.00039635,14,"2024-02-19T15:30:46.287",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442574,1708356646296,-234.021718,0.00039635,14,"2024-02-19T15:30:46.296",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442575,1708356646305,-151.0,0.00039635,14,"2024-02-19T15:30:46.305",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442576,1708356646314,-234.021718,0.00039635,14,"2024-02-19T15:30:46.314",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442577,1708356646324,-156.261213,0.00039635,14,"2024-02-19T15:30:46.324",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442578,1708356646333,-6982.153008,0.00039635,14,"2024-02-19T15:30:46.333",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442579,1708356646342,-156.261213,0.00039635,14,"2024-02-19T15:30:46.342",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442580,1708356646352,-6982.153008,0.00039635,14,"2024-02-19T15:30:46.352",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442581,1708356646361,-1181.119558,0.00039635,14,"2024-02-19T15:30:46.361",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442582,1708356646370,-1181.119558,0.00039635,14,"2024-02-19T15:30:46.370",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442583,1708356646379,-151.0,0.00039635,14,"2024-02-19T15:30:46.379",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442584,1708356646388,-159.031273,0.00039635,14,"2024-02-19T15:30:46.388",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442585,1708356646397,-229.22524,0.00039635,14,"2024-02-19T15:30:46.397",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442586,1708356646407,-229.22524,0.00039635,14,"2024-02-19T15:30:46.407",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442587,1708356646416,-151.0,0.00039635,14,"2024-02-19T15:30:46.416",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442588,1708356646425,-151.0,0.00039635,14,"2024-02-19T15:30:46.425",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442589,1708356646434,-682.094103,0.00039635,14,"2024-02-19T15:30:46.434",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442590,1708356646443,-682.094103,0.00039635,14,"2024-02-19T15:30:46.443",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442591,1708356646452,-190.454282,0.00039635,14,"2024-02-19T15:30:46.452",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442592,1708356646462,-151.0,0.00039635,14,"2024-02-19T15:30:46.462",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442593,1708356646472,-190.454282,0.00039635,14,"2024-02-19T15:30:46.472",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442594,1708356646481,-151.0,0.00039635,14,"2024-02-19T15:30:46.481",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442595,1708356646490,-151.0,0.00039635,14,"2024-02-19T15:30:46.490",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442596,1708356646499,-151.0,0.00039635,7,"2024-02-19T15:30:46.499",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442597,1708356646508,-151.0,0.00039635,7,"2024-02-19T15:30:46.508",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442598,1708356646517,-157.991353,0.00039635,14,"2024-02-19T15:30:46.517",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442599,1708356646527,-157.991353,0.00039635,14,"2024-02-19T15:30:46.527",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442600,1708356646537,-151.0,0.00039635,14,"2024-02-19T15:30:46.537",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442601,1708356646548,-214.585497,0.00039635,14,"2024-02-19T15:30:46.548",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442602,1708356646558,-151.0,0.00039635,14,"2024-02-19T15:30:46.558",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442603,1708356646567,-214.585497,0.00039635,14,"2024-02-19T15:30:46.567",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442604,1708356646576,-503.968345,0.00039635,14,"2024-02-19T15:30:46.576",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442605,1708356646586,-2490.372503,0.00039635,14,"2024-02-19T15:30:46.586",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442606,1708356646596,-344.61627408,0.00039635,2,"2024-02-19T15:30:46.596",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442607,1708356646607,-716.66992405,0.0003964,11,"2024-02-19T15:30:46.607",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442608,1708356646616,-151.0,0.00039645,7,"2024-02-19T15:30:46.616",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442609,1708356646625,-151.0,0.00039645,14,"2024-02-19T15:30:46.625",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442610,1708356646635,-151.0,0.00039645,7,"2024-02-19T15:30:46.635",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442611,1708356646645,-151.0,0.00039645,14,"2024-02-19T15:30:46.645",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442612,1708356646654,-151.0,0.00039651,14,"2024-02-19T15:30:46.654",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442613,1708356646664,-151.0,0.00039651,7,"2024-02-19T15:30:46.664",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442614,1708356646673,-151.0,0.00039651,14,"2024-02-19T15:30:46.673",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442615,1708356646682,-151.0,0.00039651,7,"2024-02-19T15:30:46.682",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442616,1708356646692,-151.0,0.00039651,14,"2024-02-19T15:30:46.692",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442617,1708356646701,-151.0,0.00039651,14,"2024-02-19T15:30:46.701",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442618,1708356646711,-151.0,0.00039651,14,"2024-02-19T15:30:46.711",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442620,1708356646721,-151.0,0.00039651,14,"2024-02-19T15:30:46.721",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442622,1708356646730,-232.572801,0.00039651,14,"2024-02-19T15:30:46.730",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442624,1708356646739,-232.572801,0.00039651,14,"2024-02-19T15:30:46.739",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442626,1708356646748,-151.0,0.00039651,14,"2024-02-19T15:30:46.748",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442628,1708356646757,-151.0,0.00039651,14,"2024-02-19T15:30:46.757",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442630,1708356646766,-208.339502,0.00039651,14,"2024-02-19T15:30:46.766",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442632,1708356646775,-151.0,0.00039651,7,"2024-02-19T15:30:46.775",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442634,1708356646784,-151.0,0.00039651,7,"2024-02-19T15:30:46.784",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442636,1708356646793,-151.0,0.00039651,3,"2024-02-19T15:30:46.793",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442638,1708356646802,-151.0,0.00039651,14,"2024-02-19T15:30:46.802",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442640,1708356646811,-272.333018,0.00039651,14,"2024-02-19T15:30:46.811",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442642,1708356646820,-272.333018,0.00039651,14,"2024-02-19T15:30:46.820",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442644,1708356646830,-999.912961,0.00039651,14,"2024-02-19T15:30:46.830",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442646,1708356646839,-999.912961,0.00039651,14,"2024-02-19T15:30:46.839",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442648,1708356646849,-151.0,0.00039651,14,"2024-02-19T15:30:46.849",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442650,1708356646859,-698.250469,0.00039651,14,"2024-02-19T15:30:46.859",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442652,1708356646868,-698.250469,0.00039651,14,"2024-02-19T15:30:46.868",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442654,1708356646879,-151.0,0.00039651,14,"2024-02-19T15:30:46.879",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442656,1708356646889,-398.703186,0.00039651,14,"2024-02-19T15:30:46.889",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442658,1708356646898,-398.703186,0.00039651,14,"2024-02-19T15:30:46.898",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442660,1708356646908,-603.212313,0.00039651,14,"2024-02-19T15:30:46.908",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442662,1708356646917,-603.212313,0.00039651,14,"2024-02-19T15:30:46.917",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442664,1708356646926,-151.0,0.00039651,14,"2024-02-19T15:30:46.926",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442666,1708356646935,-1678.611845,0.00039651,14,"2024-02-19T15:30:46.935",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442668,1708356646945,-1678.611845,0.00039651,14,"2024-02-19T15:30:46.945",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442670,1708356646954,-275.634485,0.00039651,14,"2024-02-19T15:30:46.954",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442672,1708356646964,-275.634485,0.00039651,14,"2024-02-19T15:30:46.964",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442674,1708356646974,-215.885558,0.00039651,14,"2024-02-19T15:30:46.974",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442676,1708356646983,-215.885558,0.00039651,14,"2024-02-19T15:30:46.983",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442678,1708356646993,-324.181936,0.00039651,2,"2024-02-19T15:30:46.993",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442680,1708356647002,-324.181936,0.00039651,2,"2024-02-19T15:30:47.002",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442682,1708356647011,-151.0,0.00039651,14,"2024-02-19T15:30:47.011",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442684,1708356647021,-1203.20510422,0.00039651,2,"2024-02-19T15:30:47.021",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442686,1708356647030,-151.0,0.00039661,14,"2024-02-19T15:30:47.030",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442688,1708356647039,-151.0,0.00039661,14,"2024-02-19T15:30:47.039",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442690,1708356647048,-151.0,0.00039661,14,"2024-02-19T15:30:47.048",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442692,1708356647059,-232.572801,0.00039661,14,"2024-02-19T15:30:47.059",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442694,1708356647068,-232.572801,0.00039661,14,"2024-02-19T15:30:47.068",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442696,1708356647077,-151.0,0.00039661,14,"2024-02-19T15:30:47.077",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442697,1708356647086,-151.0,0.00039661,14,"2024-02-19T15:30:47.086",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442698,1708356647096,-530.492994,0.00039661,14,"2024-02-19T15:30:47.096",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442699,1708356647106,-910.649243,0.00039661,14,"2024-02-19T15:30:47.106",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442700,1708356647116,-910.649243,0.00039661,14,"2024-02-19T15:30:47.116",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442701,1708356647125,-345.885262,0.00039661,14,"2024-02-19T15:30:47.125",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442702,1708356647134,-345.885262,0.00039661,14,"2024-02-19T15:30:47.134",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442703,1708356647143,-225.841265,0.00039661,14,"2024-02-19T15:30:47.143",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442704,1708356647152,-225.841265,0.00039661,14,"2024-02-19T15:30:47.152",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442705,1708356647161,-151.0,0.00039661,14,"2024-02-19T15:30:47.161",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442706,1708356647171,-159.605412,0.00039661,14,"2024-02-19T15:30:47.171",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442707,1708356647180,-151.0,0.00039661,14,"2024-02-19T15:30:47.180",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442708,1708356647189,-159.605412,0.00039661,14,"2024-02-19T15:30:47.189",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442709,1708356647198,-151.0,0.00039661,14,"2024-02-19T15:30:47.198",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442710,1708356647208,-151.0,0.00039661,14,"2024-02-19T15:30:47.208",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442711,1708356647217,-217.99017,0.00039661,14,"2024-02-19T15:30:47.217",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442712,1708356647227,-151.0,0.00039661,14,"2024-02-19T15:30:47.227",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442713,1708356647236,-5641.081418,0.00039661,14,"2024-02-19T15:30:47.236",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442714,1708356647246,-217.99017,0.00039661,14,"2024-02-19T15:30:47.246",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442715,1708356647256,-5641.081418,0.00039661,14,"2024-02-19T15:30:47.256",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442716,1708356647265,-264.716455,0.00039661,14,"2024-02-19T15:30:47.265",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442717,1708356647276,-176.860522,0.00039661,14,"2024-02-19T15:30:47.276",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442718,1708356647285,-264.716455,0.00039661,14,"2024-02-19T15:30:47.285",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442719,1708356647294,-176.860522,0.00039661,14,"2024-02-19T15:30:47.294",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442720,1708356647304,-151.0,0.00039661,14,"2024-02-19T15:30:47.304",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442721,1708356647314,-151.0,0.0003969,14,"2024-02-19T15:30:47.314",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442722,1708356647324,-271.934855,0.0003969,14,"2024-02-19T15:30:47.324",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442723,1708356647333,-151.0,0.0003969,7,"2024-02-19T15:30:47.333",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442724,1708356647343,-262.258917,0.0003969,7,"2024-02-19T15:30:47.343",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442725,1708356647352,-151.0,0.0003969,3,"2024-02-19T15:30:47.352",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442726,1708356647361,-151.0,0.0003969,14,"2024-02-19T15:30:47.361",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442727,1708356647371,-272.333018,0.0003969,14,"2024-02-19T15:30:47.371",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442728,1708356647380,-272.333018,0.0003969,14,"2024-02-19T15:30:47.380",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442729,1708356647389,-999.912961,0.0003969,14,"2024-02-19T15:30:47.389",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442730,1708356647398,-999.912961,0.0003969,14,"2024-02-19T15:30:47.398",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442731,1708356647406,-161.499328,0.0003969,14,"2024-02-19T15:30:47.406",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442732,1708356647543,-698.250469,0.0003969,14,"2024-02-19T15:30:47.543",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442733,1708356647556,-698.250469,0.0003969,14,"2024-02-19T15:30:47.556",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442734,1708356647565,-151.0,0.0003969,14,"2024-02-19T15:30:47.565",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442735,1708356647575,-398.703186,0.0003969,14,"2024-02-19T15:30:47.575",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442736,1708356647585,-398.703186,0.0003969,14,"2024-02-19T15:30:47.585",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442737,1708356647595,-603.212313,0.0003969,14,"2024-02-19T15:30:47.595",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442738,1708356647605,-603.212313,0.0003969,14,"2024-02-19T15:30:47.605",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442739,1708356647615,-151.0,0.0003969,14,"2024-02-19T15:30:47.615",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442740,1708356647625,-1678.611845,0.0003969,14,"2024-02-19T15:30:47.625",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442741,1708356647635,-1678.611845,0.0003969,14,"2024-02-19T15:30:47.635",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442742,1708356647645,-275.634485,0.0003969,14,"2024-02-19T15:30:47.645",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442743,1708356647655,-275.634485,0.0003969,14,"2024-02-19T15:30:47.655",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442744,1708356647665,-215.885558,0.0003969,14,"2024-02-19T15:30:47.665",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442745,1708356647675,-215.885558,0.0003969,14,"2024-02-19T15:30:47.675",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442746,1708356647684,-324.181936,0.0003969,2,"2024-02-19T15:30:47.684",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442747,1708356647693,-324.181936,0.0003969,2,"2024-02-19T15:30:47.693",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442748,1708356647703,-151.0,0.0003969,14,"2024-02-19T15:30:47.703",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442749,1708356647712,-913.344051,0.0003969,14,"2024-02-19T15:30:47.712",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442750,1708356647722,-186.718121,0.0003969,14,"2024-02-19T15:30:47.722",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442751,1708356647732,-913.344051,0.0003969,14,"2024-02-19T15:30:47.732",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442752,1708356647742,-186.718121,0.0003969,14,"2024-02-19T15:30:47.742",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442753,1708356647754,-407.825897,0.0003969,14,"2024-02-19T15:30:47.754",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442754,1708356647765,-407.825897,0.0003969,14,"2024-02-19T15:30:47.765",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442755,1708356647774,-713.531852,0.0003969,14,"2024-02-19T15:30:47.774",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442756,1708356647784,-2307.170144,0.0003969,14,"2024-02-19T15:30:47.784",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442757,1708356647793,-151.0,0.0003969,14,"2024-02-19T15:30:47.793",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442758,1708356647803,-713.531852,0.0003969,14,"2024-02-19T15:30:47.803",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442759,1708356647813,-2307.170144,0.0003969,14,"2024-02-19T15:30:47.813",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442760,1708356647822,-1847.297373,0.0003969,14,"2024-02-19T15:30:47.822",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442761,1708356647832,-1847.297373,0.0003969,14,"2024-02-19T15:30:47.832",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442762,1708356647842,-1383.462315,0.0003969,14,"2024-02-19T15:30:47.842",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442763,1708356647852,-151.0,0.0003969,14,"2024-02-19T15:30:47.852",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442764,1708356647861,-1383.462315,0.0003969,14,"2024-02-19T15:30:47.861",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442765,1708356647871,-151.0,0.0003969,14,"2024-02-19T15:30:47.871",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442766,1708356647880,-151.0,0.0003969,14,"2024-02-19T15:30:47.880",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442767,1708356647890,-151.0,0.0003969,14,"2024-02-19T15:30:47.890",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442768,1708356647900,-218.37153,0.0003969,14,"2024-02-19T15:30:47.900",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442769,1708356647911,-151.0,0.0003969,14,"2024-02-19T15:30:47.911",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442770,1708356647921,-218.37153,0.0003969,14,"2024-02-19T15:30:47.921",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442771,1708356647930,-298.0316,0.0003969,14,"2024-02-19T15:30:47.930",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442772,1708356647939,-298.0316,0.0003969,14,"2024-02-19T15:30:47.939",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442773,1708356647949,-151.0,0.0003969,14,"2024-02-19T15:30:47.949",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442774,1708356647958,-218.495732,0.0003969,14,"2024-02-19T15:30:47.958",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442775,1708356647967,-218.495732,0.0003969,14,"2024-02-19T15:30:47.967",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442776,1708356647978,-234.021718,0.0003969,14,"2024-02-19T15:30:47.978",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442777,1708356647987,-234.021718,0.0003969,14,"2024-02-19T15:30:47.987",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442778,1708356647996,-156.261213,0.0003969,14,"2024-02-19T15:30:47.996",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442779,1708356648005,-6982.153008,0.0003969,14,"2024-02-19T15:30:48.005",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442780,1708356648015,-156.261213,0.0003969,14,"2024-02-19T15:30:48.015",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442781,1708356648025,-6982.153008,0.0003969,14,"2024-02-19T15:30:48.025",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442782,1708356648034,-1181.119558,0.0003969,14,"2024-02-19T15:30:48.034",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442783,1708356648043,-1181.119558,0.0003969,14,"2024-02-19T15:30:48.043",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442784,1708356648052,-151.0,0.0003969,14,"2024-02-19T15:30:48.052",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442785,1708356648062,-229.22524,0.0003969,14,"2024-02-19T15:30:48.062",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442786,1708356648071,-229.22524,0.0003969,14,"2024-02-19T15:30:48.071",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442787,1708356648080,-151.0,0.0003969,14,"2024-02-19T15:30:48.080",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442788,1708356648090,-214.400171,0.0003969,14,"2024-02-19T15:30:48.090",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442789,1708356648100,-682.094103,0.0003969,14,"2024-02-19T15:30:48.100",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442790,1708356648109,-682.094103,0.0003969,14,"2024-02-19T15:30:48.109",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442791,1708356648119,-190.454282,0.0003969,14,"2024-02-19T15:30:48.119",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442792,1708356648129,-151.0,0.0003969,14,"2024-02-19T15:30:48.129",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442793,1708356648138,-190.454282,0.0003969,14,"2024-02-19T15:30:48.138",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442794,1708356648148,-151.0,0.0003969,14,"2024-02-19T15:30:48.148",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442795,1708356648157,-151.0,0.0003969,14,"2024-02-19T15:30:48.157",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442796,1708356648167,-151.0,0.0003969,7,"2024-02-19T15:30:48.167",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442797,1708356648176,-252.500329,0.0003969,7,"2024-02-19T15:30:48.176",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442798,1708356648186,-157.991353,0.0003969,14,"2024-02-19T15:30:48.186",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442799,1708356648195,-157.991353,0.0003969,14,"2024-02-19T15:30:48.195",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442800,1708356648205,-151.0,0.0003969,14,"2024-02-19T15:30:48.205",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442801,1708356648214,-214.585497,0.0003969,14,"2024-02-19T15:30:48.214",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442802,1708356648226,-151.0,0.0003969,14,"2024-02-19T15:30:48.226",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442803,1708356648236,-214.585497,0.0003969,14,"2024-02-19T15:30:48.236",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442804,1708356648246,-503.968345,0.0003969,14,"2024-02-19T15:30:48.246",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442805,1708356648255,-2490.372503,0.0003969,14,"2024-02-19T15:30:48.255",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442806,1708356648265,-320.8501624,0.00039698,30,"2024-02-19T15:30:48.265",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442807,1708356648274,-359.60640335,0.00039698,30,"2024-02-19T15:30:48.274",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442808,1708356648283,-44242.26023867,0.000397,10,"2024-02-19T15:30:48.283",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442809,1708356648293,-151.0,0.000397,14,"2024-02-19T15:30:48.293",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442810,1708356648302,-151.0,0.000397,7,"2024-02-19T15:30:48.302",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442811,1708356648311,-151.0,0.000397,14,"2024-02-19T15:30:48.311",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442812,1708356648320,-151.0,0.000397,7,"2024-02-19T15:30:48.320",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442813,1708356648329,-151.0,0.000397,14,"2024-02-19T15:30:48.329",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442814,1708356648338,-151.0,0.000397,14,"2024-02-19T15:30:48.338",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442815,1708356648347,-151.0,0.000397,14,"2024-02-19T15:30:48.347",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442816,1708356648357,-151.0,0.000397,14,"2024-02-19T15:30:48.357",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442817,1708356648366,-232.572801,0.000397,14,"2024-02-19T15:30:48.366",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442818,1708356648375,-232.572801,0.000397,14,"2024-02-19T15:30:48.375",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442819,1708356648385,-172.39,0.000397,4,"2024-02-19T15:30:48.385",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442820,1708356648393,-3499.83300999,0.00039705,2,"2024-02-19T15:30:48.393",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442821,1708356648402,-3907.5027204,0.00039709,13,"2024-02-19T15:30:48.402",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442822,1708356648411,-182.18,0.00039726,2,"2024-02-19T15:30:48.411",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442823,1708356648420,-210.0,0.0003976,2,"2024-02-19T15:30:48.420",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442824,1708356648429,-151.0,0.00039771,14,"2024-02-19T15:30:48.429",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442825,1708356648438,-151.0,0.00039771,7,"2024-02-19T15:30:48.438",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442826,1708356648447,-151.0,0.00039771,14,"2024-02-19T15:30:48.447",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442827,1708356648456,-151.0,0.00039771,7,"2024-02-19T15:30:48.456",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442828,1708356648465,-151.0,0.00039771,14,"2024-02-19T15:30:48.465",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442829,1708356648475,-151.0,0.00039771,14,"2024-02-19T15:30:48.475",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442830,1708356648484,-175.04467,0.00039771,14,"2024-02-19T15:30:48.484",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442831,1708356648494,-151.0,0.00039771,14,"2024-02-19T15:30:48.494",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442832,1708356648504,-232.572801,0.00039771,14,"2024-02-19T15:30:48.504",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442833,1708356648514,-232.572801,0.00039771,14,"2024-02-19T15:30:48.514",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442834,1708356648524,-151.0,0.00039771,14,"2024-02-19T15:30:48.524",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442835,1708356648536,-151.0,0.00039771,7,"2024-02-19T15:30:48.536",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442836,1708356648547,-151.0,0.00039771,3,"2024-02-19T15:30:48.547",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442837,1708356648556,-151.0,0.00039771,14,"2024-02-19T15:30:48.556",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442838,1708356648566,-272.333018,0.00039771,14,"2024-02-19T15:30:48.566",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442839,1708356648577,-272.333018,0.00039771,14,"2024-02-19T15:30:48.577",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442840,1708356648587,-999.912961,0.00039771,14,"2024-02-19T15:30:48.587",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442841,1708356648596,-999.912961,0.00039771,14,"2024-02-19T15:30:48.596",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442842,1708356648606,-698.250469,0.00039771,14,"2024-02-19T15:30:48.606",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442843,1708356648616,-698.250469,0.00039771,14,"2024-02-19T15:30:48.616",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442844,1708356648628,-151.0,0.00039771,14,"2024-02-19T15:30:48.628",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442845,1708356648637,-398.703186,0.00039771,14,"2024-02-19T15:30:48.637",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442846,1708356648646,-398.703186,0.00039771,14,"2024-02-19T15:30:48.646",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442847,1708356648656,-603.212313,0.00039771,14,"2024-02-19T15:30:48.656",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442848,1708356648665,-603.212313,0.00039771,14,"2024-02-19T15:30:48.665",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442849,1708356648674,-151.0,0.00039771,14,"2024-02-19T15:30:48.674",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442850,1708356648683,-1678.611845,0.00039771,14,"2024-02-19T15:30:48.683",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442851,1708356648693,-1678.611845,0.00039771,14,"2024-02-19T15:30:48.693",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442852,1708356648702,-275.634485,0.00039771,14,"2024-02-19T15:30:48.702",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442853,1708356648712,-275.634485,0.00039771,14,"2024-02-19T15:30:48.712",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442854,1708356648721,-215.885558,0.00039771,14,"2024-02-19T15:30:48.721",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442855,1708356648731,-215.885558,0.00039771,14,"2024-02-19T15:30:48.731",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442856,1708356648740,-324.181936,0.00039771,2,"2024-02-19T15:30:48.740",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442857,1708356648749,-324.181936,0.00039771,2,"2024-02-19T15:30:48.749",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442858,1708356648758,-151.0,0.00039771,14,"2024-02-19T15:30:48.758",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442859,1708356648767,-151.0,0.00039771,14,"2024-02-19T15:30:48.767",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442860,1708356648777,-151.0,0.00039771,14,"2024-02-19T15:30:48.777",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442861,1708356648787,-910.649243,0.00039771,14,"2024-02-19T15:30:48.787",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442862,1708356648796,-910.649243,0.00039771,14,"2024-02-19T15:30:48.796",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442863,1708356648806,-345.885262,0.00039771,14,"2024-02-19T15:30:48.806",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442864,1708356648815,-345.885262,0.00039771,14,"2024-02-19T15:30:48.815",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442865,1708356648824,-913.344051,0.00039771,14,"2024-02-19T15:30:48.824",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442866,1708356648833,-186.718121,0.00039771,14,"2024-02-19T15:30:48.833",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442867,1708356648843,-913.344051,0.00039771,14,"2024-02-19T15:30:48.843",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442868,1708356648852,-186.718121,0.00039771,14,"2024-02-19T15:30:48.852",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442869,1708356648862,-407.825897,0.00039771,14,"2024-02-19T15:30:48.862",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442870,1708356648871,-407.825897,0.00039771,14,"2024-02-19T15:30:48.871",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442871,1708356648881,-225.841265,0.00039771,14,"2024-02-19T15:30:48.881",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442872,1708356648890,-225.841265,0.00039771,14,"2024-02-19T15:30:48.890",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442873,1708356648900,-713.531852,0.00039771,14,"2024-02-19T15:30:48.900",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442874,1708356648910,-2307.170144,0.00039771,14,"2024-02-19T15:30:48.910",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442875,1708356648920,-151.0,0.00039771,14,"2024-02-19T15:30:48.920",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442876,1708356648929,-713.531852,0.00039771,14,"2024-02-19T15:30:48.929",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442877,1708356648938,-2307.170144,0.00039771,14,"2024-02-19T15:30:48.938",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442878,1708356648947,-1847.297373,0.00039771,14,"2024-02-19T15:30:48.947",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442879,1708356648956,-1847.297373,0.00039771,14,"2024-02-19T15:30:48.956",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442880,1708356648966,-1383.462315,0.00039771,14,"2024-02-19T15:30:48.966",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442881,1708356648975,-151.0,0.00039771,14,"2024-02-19T15:30:48.975",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442882,1708356648985,-1383.462315,0.00039771,14,"2024-02-19T15:30:48.985",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442883,1708356648994,-151.0,0.00039771,14,"2024-02-19T15:30:48.994",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442884,1708356649004,-151.0,0.00039771,14,"2024-02-19T15:30:49.004",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442885,1708356649013,-151.0,0.00039771,14,"2024-02-19T15:30:49.013",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442886,1708356649023,-218.37153,0.00039771,14,"2024-02-19T15:30:49.023",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442887,1708356649032,-218.37153,0.00039771,14,"2024-02-19T15:30:49.032",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442888,1708356649042,-151.0,0.00039771,14,"2024-02-19T15:30:49.042",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442889,1708356649051,-298.0316,0.00039771,14,"2024-02-19T15:30:49.051",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442890,1708356649061,-298.0316,0.00039771,14,"2024-02-19T15:30:49.061",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442891,1708356649070,-151.0,0.00039771,14,"2024-02-19T15:30:49.070",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442892,1708356649080,-254.111608,0.00039771,14,"2024-02-19T15:30:49.080",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442893,1708356649089,-218.495732,0.00039771,14,"2024-02-19T15:30:49.089",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442894,1708356649098,-218.495732,0.00039771,14,"2024-02-19T15:30:49.098",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442895,1708356649110,-159.605412,0.00039771,14,"2024-02-19T15:30:49.110",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442896,1708356649120,-151.0,0.00039771,14,"2024-02-19T15:30:49.120",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442897,1708356649129,-159.605412,0.00039771,14,"2024-02-19T15:30:49.129",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442898,1708356649139,-151.0,0.00039771,14,"2024-02-19T15:30:49.139",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442899,1708356649148,-151.0,0.00039771,14,"2024-02-19T15:30:49.148",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442900,1708356649158,-217.99017,0.00039771,14,"2024-02-19T15:30:49.158",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442901,1708356649167,-151.0,0.00039771,14,"2024-02-19T15:30:49.167",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442902,1708356649176,-5641.081418,0.00039771,14,"2024-02-19T15:30:49.176",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442903,1708356649185,-217.99017,0.00039771,14,"2024-02-19T15:30:49.185",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442904,1708356649194,-5641.081418,0.00039771,14,"2024-02-19T15:30:49.194",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442905,1708356649204,-264.716455,0.00039771,14,"2024-02-19T15:30:49.204",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442906,1708356649213,-176.860522,0.00039771,14,"2024-02-19T15:30:49.213",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442907,1708356649222,-264.716455,0.00039771,14,"2024-02-19T15:30:49.222",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442908,1708356649231,-176.860522,0.00039771,14,"2024-02-19T15:30:49.231",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442909,1708356649241,-234.021718,0.00039771,14,"2024-02-19T15:30:49.241",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442910,1708356649250,-151.0,0.00039771,14,"2024-02-19T15:30:49.250",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442911,1708356649260,-234.021718,0.00039771,14,"2024-02-19T15:30:49.260",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442912,1708356649269,-156.261213,0.00039771,14,"2024-02-19T15:30:49.269",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442913,1708356649278,-6982.153008,0.00039771,14,"2024-02-19T15:30:49.278",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442914,1708356649287,-156.261213,0.00039771,14,"2024-02-19T15:30:49.287",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442915,1708356649296,-6982.153008,0.00039771,14,"2024-02-19T15:30:49.296",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442916,1708356649305,-1181.119558,0.00039771,14,"2024-02-19T15:30:49.305",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442917,1708356649314,-1181.119558,0.00039771,14,"2024-02-19T15:30:49.314",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442918,1708356649323,-151.0,0.00039771,14,"2024-02-19T15:30:49.323",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442919,1708356649332,-229.22524,0.00039771,14,"2024-02-19T15:30:49.332",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442920,1708356649341,-229.22524,0.00039771,14,"2024-02-19T15:30:49.341",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442921,1708356649350,-151.0,0.00039771,14,"2024-02-19T15:30:49.350",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442922,1708356649359,-682.094103,0.00039771,14,"2024-02-19T15:30:49.359",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442923,1708356649369,-682.094103,0.00039771,14,"2024-02-19T15:30:49.369",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442924,1708356649378,-190.454282,0.00039771,14,"2024-02-19T15:30:49.378",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442925,1708356649388,-151.0,0.00039771,14,"2024-02-19T15:30:49.388",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442926,1708356649397,-190.454282,0.00039771,14,"2024-02-19T15:30:49.397",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442927,1708356649407,-151.0,0.00039771,14,"2024-02-19T15:30:49.407",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442928,1708356649417,-151.0,0.00039771,14,"2024-02-19T15:30:49.417",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442929,1708356649426,-151.0,0.00039771,7,"2024-02-19T15:30:49.426",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442930,1708356649435,-157.991353,0.00039771,14,"2024-02-19T15:30:49.435",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442931,1708356649444,-157.991353,0.00039771,14,"2024-02-19T15:30:49.444",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442932,1708356649453,-151.0,0.00039771,14,"2024-02-19T15:30:49.453",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442933,1708356649462,-214.585497,0.00039771,14,"2024-02-19T15:30:49.462",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442934,1708356649471,-151.0,0.00039771,14,"2024-02-19T15:30:49.471",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442935,1708356649481,-214.585497,0.00039771,14,"2024-02-19T15:30:49.481",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442936,1708356649490,-503.968345,0.00039771,14,"2024-02-19T15:30:49.490",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442937,1708356649499,-2490.372503,0.00039771,14,"2024-02-19T15:30:49.499",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442938,1708356649508,-1059.15708849,0.00039774,9,"2024-02-19T15:30:49.508",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442939,1708356649517,-90697.0160781,0.00039781,7,"2024-02-19T15:30:49.517",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442940,1708356649526,-212316.234153,0.00039781,7,"2024-02-19T15:30:49.526",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442941,1708356649538,-288.26537998,0.00039781,7,"2024-02-19T15:30:49.538",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442942,1708356649548,-151.0,0.00039781,14,"2024-02-19T15:30:49.548",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442943,1708356649557,-151.0,0.00039781,14,"2024-02-19T15:30:49.557",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442944,1708356649567,-173.848014,0.00039781,14,"2024-02-19T15:30:49.567",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442945,1708356649576,-151.0,0.00039781,7,"2024-02-19T15:30:49.576",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442946,1708356649585,-175.437933,0.00039781,7,"2024-02-19T15:30:49.585",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442947,1708356649594,-151.0,0.00039781,14,"2024-02-19T15:30:49.594",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442948,1708356649604,-151.0,0.00039781,14,"2024-02-19T15:30:49.604",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442949,1708356649613,-151.0,0.00039781,14,"2024-02-19T15:30:49.613",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442950,1708356649623,-151.0,0.00039781,7,"2024-02-19T15:30:49.623",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442951,1708356649632,-151.0,0.00039781,7,"2024-02-19T15:30:49.632",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442952,1708356649641,-151.0,0.00039781,7,"2024-02-19T15:30:49.641",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442953,1708356649650,-231.515028,0.00039781,14,"2024-02-19T15:30:49.650",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442954,1708356649660,-284.945071,0.00039781,14,"2024-02-19T15:30:49.660",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442955,1708356649669,-151.0,0.00039781,14,"2024-02-19T15:30:49.669",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442956,1708356649678,-151.0,0.00039781,14,"2024-02-19T15:30:49.678",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442957,1708356649687,-232.572801,0.00039781,14,"2024-02-19T15:30:49.687",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442958,1708356649696,-232.572801,0.00039781,14,"2024-02-19T15:30:49.696",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442959,1708356649705,-232.572801,0.00039781,14,"2024-02-19T15:30:49.705",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442960,1708356649714,-232.572801,0.00039781,14,"2024-02-19T15:30:49.714",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442961,1708356649725,-232.572801,0.00039781,14,"2024-02-19T15:30:49.725",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442962,1708356649734,-232.572804,0.00039781,14,"2024-02-19T15:30:49.734",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442963,1708356649744,-151.0,0.00039781,14,"2024-02-19T15:30:49.744",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442964,1708356649753,-151.0,0.00039781,14,"2024-02-19T15:30:49.753",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442965,1708356649763,-151.0,0.00039781,14,"2024-02-19T15:30:49.763",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442966,1708356649772,-151.0,0.00039781,7,"2024-02-19T15:30:49.772",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442967,1708356649781,-151.0,0.00039781,7,"2024-02-19T15:30:49.781",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442968,1708356649790,-151.0,0.00039781,7,"2024-02-19T15:30:49.790",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442969,1708356649799,-151.0,0.00039781,3,"2024-02-19T15:30:49.799",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442970,1708356649808,-151.0,0.00039781,3,"2024-02-19T15:30:49.808",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442971,1708356649817,-151.0,0.00039781,3,"2024-02-19T15:30:49.817",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442972,1708356649826,-261.197461,0.00039781,14,"2024-02-19T15:30:49.826",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442973,1708356649835,-272.333018,0.00039781,14,"2024-02-19T15:30:49.835",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442974,1708356649846,-272.333018,0.00039781,14,"2024-02-19T15:30:49.846",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442975,1708356649855,-272.333018,0.00039781,14,"2024-02-19T15:30:49.855",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442976,1708356649900,-272.333018,0.00039781,14,"2024-02-19T15:30:49.900",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442977,1708356649910,-272.333018,0.00039781,14,"2024-02-19T15:30:49.910",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442978,1708356649919,-272.333021,0.00039781,14,"2024-02-19T15:30:49.919",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442979,1708356649928,-999.912961,0.00039781,14,"2024-02-19T15:30:49.928",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442980,1708356649938,-999.912961,0.00039781,14,"2024-02-19T15:30:49.938",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442981,1708356649947,-999.912961,0.00039781,14,"2024-02-19T15:30:49.947",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442982,1708356649956,-999.912961,0.00039781,14,"2024-02-19T15:30:49.956",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442983,1708356649965,-999.912961,0.00039781,14,"2024-02-19T15:30:49.965",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442984,1708356649976,-999.912965,0.00039781,14,"2024-02-19T15:30:49.976",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442985,1708356649985,-698.250469,0.00039781,14,"2024-02-19T15:30:49.985",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442986,1708356649995,-698.250469,0.00039781,14,"2024-02-19T15:30:49.995",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442987,1708356650004,-698.250469,0.00039781,14,"2024-02-19T15:30:50.004",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442988,1708356650013,-698.250469,0.00039781,14,"2024-02-19T15:30:50.013",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442989,1708356650022,-698.250469,0.00039781,14,"2024-02-19T15:30:50.022",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442990,1708356650031,-698.250464,0.00039781,14,"2024-02-19T15:30:50.031",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442991,1708356650041,-398.703186,0.00039781,14,"2024-02-19T15:30:50.041",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442992,1708356650050,-398.703186,0.00039781,14,"2024-02-19T15:30:50.050",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442993,1708356650059,-398.703186,0.00039781,14,"2024-02-19T15:30:50.059",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442994,1708356650068,-398.703186,0.00039781,14,"2024-02-19T15:30:50.068",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442995,1708356650078,-398.703186,0.00039781,14,"2024-02-19T15:30:50.078",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442996,1708356650088,-398.70319,0.00039781,14,"2024-02-19T15:30:50.088",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442997,1708356650097,-603.212313,0.00039781,14,"2024-02-19T15:30:50.097",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442998,1708356650106,-603.212313,0.00039781,14,"2024-02-19T15:30:50.106",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314442999,1708356650115,-603.212313,0.00039781,14,"2024-02-19T15:30:50.115",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443000,1708356650124,-603.212313,0.00039781,14,"2024-02-19T15:30:50.124",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443001,1708356650133,-603.212313,0.00039781,14,"2024-02-19T15:30:50.133",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443002,1708356650143,-603.21232,0.00039781,14,"2024-02-19T15:30:50.143",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443003,1708356650152,-151.0,0.00039781,14,"2024-02-19T15:30:50.152",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443004,1708356650162,-151.0,0.00039781,14,"2024-02-19T15:30:50.162",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443005,1708356650171,-151.0,0.00039781,14,"2024-02-19T15:30:50.171",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443006,1708356650180,-1678.611845,0.00039781,14,"2024-02-19T15:30:50.180",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443007,1708356650190,-1678.611845,0.00039781,14,"2024-02-19T15:30:50.190",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443008,1708356650199,-1678.611845,0.00039781,14,"2024-02-19T15:30:50.199",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443009,1708356650208,-1678.611845,0.00039781,14,"2024-02-19T15:30:50.208",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443010,1708356650216,-1678.611845,0.00039781,14,"2024-02-19T15:30:50.216",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443011,1708356650229,-1678.611848,0.00039781,14,"2024-02-19T15:30:50.229",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443012,1708356650239,-275.634485,0.00039781,14,"2024-02-19T15:30:50.239",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443013,1708356650249,-275.634485,0.00039781,14,"2024-02-19T15:30:50.249",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443014,1708356650258,-275.634485,0.00039781,14,"2024-02-19T15:30:50.258",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443015,1708356650267,-275.634485,0.00039781,14,"2024-02-19T15:30:50.267",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443016,1708356650276,-275.634485,0.00039781,14,"2024-02-19T15:30:50.276",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443017,1708356650285,-275.634492,0.00039781,14,"2024-02-19T15:30:50.285",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443018,1708356650295,-215.885558,0.00039781,14,"2024-02-19T15:30:50.295",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443019,1708356650304,-215.885558,0.00039781,14,"2024-02-19T15:30:50.304",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443020,1708356650313,-215.885558,0.00039781,14,"2024-02-19T15:30:50.313",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443021,1708356650322,-215.885549,0.00039781,14,"2024-02-19T15:30:50.322",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443022,1708356650331,-324.181936,0.00039781,2,"2024-02-19T15:30:50.331",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443023,1708356650340,-324.181936,0.00039781,2,"2024-02-19T15:30:50.340",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443024,1708356650349,-324.181936,0.00039781,2,"2024-02-19T15:30:50.349",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443025,1708356650358,-324.181942,0.00039781,2,"2024-02-19T15:30:50.358",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443026,1708356650367,-151.0,0.00039781,14,"2024-02-19T15:30:50.367",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443027,1708356650376,-151.0,0.00039781,14,"2024-02-19T15:30:50.376",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443028,1708356650386,-151.0,0.00039781,14,"2024-02-19T15:30:50.386",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443029,1708356650396,-151.0,0.00039781,14,"2024-02-19T15:30:50.396",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443030,1708356650408,-231.011425,0.00039781,14,"2024-02-19T15:30:50.408",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443031,1708356650441,-910.649243,0.00039781,14,"2024-02-19T15:30:50.441",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443032,1708356650451,-910.649243,0.00039781,14,"2024-02-19T15:30:50.451",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443033,1708356650460,-910.649243,0.00039781,14,"2024-02-19T15:30:50.460",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443034,1708356650470,-910.649235,0.00039781,14,"2024-02-19T15:30:50.470",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443035,1708356650481,-345.885262,0.00039781,14,"2024-02-19T15:30:50.481",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443036,1708356650491,-345.885262,0.00039781,14,"2024-02-19T15:30:50.491",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443037,1708356650501,-345.885262,0.00039781,14,"2024-02-19T15:30:50.501",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443038,1708356650512,-345.885259,0.00039781,14,"2024-02-19T15:30:50.512",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443039,1708356650525,-913.344051,0.00039781,14,"2024-02-19T15:30:50.525",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443040,1708356650539,-913.344051,0.00039781,14,"2024-02-19T15:30:50.539",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443041,1708356650550,-913.344051,0.00039781,14,"2024-02-19T15:30:50.550",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443042,1708356650560,-186.718121,0.00039781,14,"2024-02-19T15:30:50.560",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443043,1708356650571,-186.718121,0.00039781,14,"2024-02-19T15:30:50.571",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443044,1708356650582,-186.718121,0.00039781,14,"2024-02-19T15:30:50.582",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443045,1708356650593,-913.344051,0.00039781,14,"2024-02-19T15:30:50.593",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443046,1708356650603,-913.344051,0.00039781,14,"2024-02-19T15:30:50.603",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443047,1708356650616,-913.34404906,0.00039781,14,"2024-02-19T15:30:50.616",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443048,1708356650626,-186.718121,0.00039781,14,"2024-02-19T15:30:50.626",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443049,1708356650636,-186.718121,0.00039781,14,"2024-02-19T15:30:50.636",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443050,1708356650646,-186.718117,0.00039781,14,"2024-02-19T15:30:50.646",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443051,1708356650656,-407.825897,0.00039781,14,"2024-02-19T15:30:50.656",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443052,1708356650666,-407.825897,0.00039781,14,"2024-02-19T15:30:50.666",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443053,1708356650676,-407.825897,0.00039781,14,"2024-02-19T15:30:50.676",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443054,1708356650686,-407.825897,0.00039781,14,"2024-02-19T15:30:50.686",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443055,1708356650695,-407.825897,0.00039781,14,"2024-02-19T15:30:50.695",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443056,1708356650706,-407.825897,0.00039781,14,"2024-02-19T15:30:50.706",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443057,1708356650716,-225.841265,0.00039781,14,"2024-02-19T15:30:50.716",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443058,1708356650726,-225.841265,0.00039781,14,"2024-02-19T15:30:50.726",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443059,1708356650736,-225.841265,0.00039781,14,"2024-02-19T15:30:50.736",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443060,1708356650745,-225.841263,0.00039781,14,"2024-02-19T15:30:50.745",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443061,1708356650755,-713.531852,0.00039781,14,"2024-02-19T15:30:50.755",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443062,1708356650766,-713.531852,0.00039781,14,"2024-02-19T15:30:50.766",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443063,1708356650777,-713.531852,0.00039781,14,"2024-02-19T15:30:50.777",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443064,1708356650787,-2307.170144,0.00039781,14,"2024-02-19T15:30:50.787",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443065,1708356650797,-2307.170144,0.00039781,14,"2024-02-19T15:30:50.797",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443066,1708356650807,-214.9,0.00039781,14,"2024-02-19T15:30:50.807",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443067,1708356650816,-2307.170144,0.00039781,14,"2024-02-19T15:30:50.816",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443068,1708356650826,-713.531852,0.00039781,14,"2024-02-19T15:30:50.826",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443069,1708356650836,-713.531852,0.00039781,14,"2024-02-19T15:30:50.836",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443070,1708356650846,-713.531842,0.00039781,14,"2024-02-19T15:30:50.846",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443071,1708356650856,-2307.170144,0.00039781,14,"2024-02-19T15:30:50.856",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443072,1708356650866,-2307.170144,0.00039781,14,"2024-02-19T15:30:50.866",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443073,1708356650876,-2307.170149,0.00039781,14,"2024-02-19T15:30:50.876",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443074,1708356650886,-1847.297373,0.00039781,14,"2024-02-19T15:30:50.886",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443075,1708356650896,-1847.297373,0.00039781,14,"2024-02-19T15:30:50.896",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443076,1708356650906,-1847.297373,0.00039781,14,"2024-02-19T15:30:50.906",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443077,1708356650916,-1847.297373,0.00039781,14,"2024-02-19T15:30:50.916",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443078,1708356650926,-1847.297373,0.00039781,14,"2024-02-19T15:30:50.926",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443079,1708356650936,-1847.297365,0.00039781,14,"2024-02-19T15:30:50.936",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443080,1708356650946,-1383.462315,0.00039781,14,"2024-02-19T15:30:50.946",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443081,1708356650956,-1383.462315,0.00039781,14,"2024-02-19T15:30:50.956",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443082,1708356650966,-1383.462315,0.00039781,14,"2024-02-19T15:30:50.966",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443083,1708356650976,-151.0,0.00039781,14,"2024-02-19T15:30:50.976",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443084,1708356650987,-151.0,0.00039781,14,"2024-02-19T15:30:50.987",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443085,1708356650996,-151.0,0.00039781,14,"2024-02-19T15:30:50.996",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443086,1708356651006,-1383.462315,0.00039781,14,"2024-02-19T15:30:51.006",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443087,1708356651016,-1383.462315,0.00039781,14,"2024-02-19T15:30:51.016",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443088,1708356651026,-1383.462308,0.00039781,14,"2024-02-19T15:30:51.026",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443089,1708356651036,-186.8717836,0.00039781,14,"2024-02-19T15:30:51.036",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443090,1708356651046,-151.0,0.00039781,14,"2024-02-19T15:30:51.046",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443091,1708356651056,-151.0,0.00039781,14,"2024-02-19T15:30:51.056",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443092,1708356651066,-218.37153,0.00039781,14,"2024-02-19T15:30:51.066",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443093,1708356651076,-218.37153,0.00039781,14,"2024-02-19T15:30:51.076",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443094,1708356651086,-218.37153,0.00039781,14,"2024-02-19T15:30:51.086",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443095,1708356651096,-218.37153,0.00039781,14,"2024-02-19T15:30:51.096",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443096,1708356651106,-151.0,0.00039781,14,"2024-02-19T15:30:51.106",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443097,1708356651116,-151.0,0.00039781,14,"2024-02-19T15:30:51.116",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443098,1708356651126,-298.0316,0.00039781,14,"2024-02-19T15:30:51.126",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443099,1708356651136,-298.0316,0.00039781,14,"2024-02-19T15:30:51.136",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443100,1708356651146,-298.0316,0.00039781,14,"2024-02-19T15:30:51.146",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443101,1708356651155,-298.0316,0.00039781,14,"2024-02-19T15:30:51.155",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443102,1708356651165,-218.495732,0.00039781,14,"2024-02-19T15:30:51.165",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443103,1708356651176,-218.495732,0.00039781,14,"2024-02-19T15:30:51.176",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443104,1708356651185,-218.495732,0.00039781,14,"2024-02-19T15:30:51.185",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443105,1708356651195,-218.495732,0.00039781,14,"2024-02-19T15:30:51.195",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443106,1708356651205,-159.605412,0.00039781,14,"2024-02-19T15:30:51.205",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443107,1708356651214,-159.605412,0.00039781,14,"2024-02-19T15:30:51.214",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443108,1708356651225,-151.0,0.00039781,14,"2024-02-19T15:30:51.225",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443109,1708356651234,-151.0,0.00039781,14,"2024-02-19T15:30:51.234",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443110,1708356651244,-159.605412,0.00039781,14,"2024-02-19T15:30:51.244",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443111,1708356651254,-159.605402,0.00039781,14,"2024-02-19T15:30:51.254",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443112,1708356651264,-151.0,0.00039781,14,"2024-02-19T15:30:51.264",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443113,1708356651274,-151.0,0.00039781,14,"2024-02-19T15:30:51.274",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443114,1708356651284,-282.0,0.00039781,14,"2024-02-19T15:30:51.284",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443115,1708356651293,-217.99017,0.00039781,14,"2024-02-19T15:30:51.293",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443116,1708356651303,-217.99017,0.00039781,14,"2024-02-19T15:30:51.303",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443117,1708356651313,-151.0,0.00039781,14,"2024-02-19T15:30:51.313",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443118,1708356651323,-151.0,0.00039781,14,"2024-02-19T15:30:51.323",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443119,1708356651333,-5641.081418,0.00039781,14,"2024-02-19T15:30:51.333",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443120,1708356651343,-5641.081418,0.00039781,14,"2024-02-19T15:30:51.343",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443121,1708356651353,-217.99017,0.00039781,14,"2024-02-19T15:30:51.353",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443122,1708356651363,-217.990175,0.00039781,14,"2024-02-19T15:30:51.363",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443123,1708356651373,-5641.081418,0.00039781,14,"2024-02-19T15:30:51.373",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443124,1708356651382,-5641.081411,0.00039781,14,"2024-02-19T15:30:51.382",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443125,1708356651391,-264.716455,0.00039781,14,"2024-02-19T15:30:51.391",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443126,1708356651401,-264.716455,0.00039781,14,"2024-02-19T15:30:51.401",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443127,1708356651411,-176.860522,0.00039781,14,"2024-02-19T15:30:51.411",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443128,1708356651421,-176.860522,0.00039781,14,"2024-02-19T15:30:51.421",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443129,1708356651431,-264.716455,0.00039781,14,"2024-02-19T15:30:51.431",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443130,1708356651441,-264.716448,0.00039781,14,"2024-02-19T15:30:51.441",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443131,1708356651450,-176.860522,0.00039781,14,"2024-02-19T15:30:51.450",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443132,1708356651460,-176.860521,0.00039781,14,"2024-02-19T15:30:51.460",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443133,1708356651470,-234.021718,0.00039781,14,"2024-02-19T15:30:51.470",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443134,1708356651481,-234.021718,0.00039781,14,"2024-02-19T15:30:51.481",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443135,1708356651491,-151.0,0.00039781,14,"2024-02-19T15:30:51.491",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443136,1708356651501,-234.021718,0.00039781,14,"2024-02-19T15:30:51.501",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443137,1708356651510,-151.0,0.00039781,14,"2024-02-19T15:30:51.510",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443138,1708356651519,-234.021718,0.00039781,14,"2024-02-19T15:30:51.519",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443139,1708356651529,-156.261213,0.00039781,14,"2024-02-19T15:30:51.529",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443140,1708356651539,-156.261213,0.00039781,14,"2024-02-19T15:30:51.539",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443141,1708356651552,-6982.153008,0.00039781,14,"2024-02-19T15:30:51.552",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443142,1708356651562,-6982.153008,0.00039781,14,"2024-02-19T15:30:51.562",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443143,1708356651572,-156.261213,0.00039781,14,"2024-02-19T15:30:51.572",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443144,1708356651582,-156.261213,0.00039781,14,"2024-02-19T15:30:51.582",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443145,1708356651592,-6982.153008,0.00039781,14,"2024-02-19T15:30:51.592",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443146,1708356651602,-6982.153008,0.00039781,14,"2024-02-19T15:30:51.602",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443147,1708356651612,-1181.119558,0.00039781,14,"2024-02-19T15:30:51.612",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443148,1708356651622,-1181.119558,0.00039781,14,"2024-02-19T15:30:51.622",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443149,1708356651632,-1181.119558,0.00039781,14,"2024-02-19T15:30:51.632",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443150,1708356651642,-1181.119558,0.00039781,14,"2024-02-19T15:30:51.642",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443151,1708356651651,-151.0,0.00039781,14,"2024-02-19T15:30:51.651",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443152,1708356651661,-151.0,0.00039781,14,"2024-02-19T15:30:51.661",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443153,1708356651670,-229.22524,0.00039781,14,"2024-02-19T15:30:51.670",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443154,1708356651679,-229.22524,0.00039781,14,"2024-02-19T15:30:51.679",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443155,1708356651689,-229.22524,0.00039781,14,"2024-02-19T15:30:51.689",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443156,1708356651699,-229.22524,0.00039781,14,"2024-02-19T15:30:51.699",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443157,1708356651708,-151.0,0.00039781,14,"2024-02-19T15:30:51.708",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443158,1708356651718,-151.0,0.00039781,14,"2024-02-19T15:30:51.718",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443159,1708356651729,-682.094103,0.00039781,14,"2024-02-19T15:30:51.729",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443160,1708356651740,-682.094103,0.00039781,14,"2024-02-19T15:30:51.740",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443161,1708356651750,-682.094103,0.00039781,14,"2024-02-19T15:30:51.750",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443162,1708356651759,-682.094103,0.00039781,14,"2024-02-19T15:30:51.759",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443163,1708356651768,-190.454282,0.00039781,14,"2024-02-19T15:30:51.768",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443164,1708356651782,-190.454282,0.00039781,14,"2024-02-19T15:30:51.782",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443165,1708356651791,-151.0,0.00039781,14,"2024-02-19T15:30:51.791",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443166,1708356651802,-151.0,0.00039781,14,"2024-02-19T15:30:51.802",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443167,1708356651812,-190.454282,0.00039781,14,"2024-02-19T15:30:51.812",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443168,1708356651821,-190.454282,0.00039781,14,"2024-02-19T15:30:51.821",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443169,1708356651832,-151.0,0.00039781,14,"2024-02-19T15:30:51.832",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443170,1708356651842,-292.541465,0.00039781,14,"2024-02-19T15:30:51.842",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443171,1708356651851,-151.0,0.00039781,14,"2024-02-19T15:30:51.851",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443172,1708356651861,-151.0,0.00039781,14,"2024-02-19T15:30:51.861",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443173,1708356651871,-151.0,0.00039781,7,"2024-02-19T15:30:51.871",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443174,1708356651880,-151.0,0.00039781,7,"2024-02-19T15:30:51.880",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443175,1708356651890,-157.991353,0.00039781,14,"2024-02-19T15:30:51.890",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443176,1708356651899,-157.991353,0.00039781,14,"2024-02-19T15:30:51.899",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443177,1708356651909,-157.991353,0.00039781,14,"2024-02-19T15:30:51.909",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443178,1708356651919,-157.991353,0.00039781,14,"2024-02-19T15:30:51.919",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443179,1708356651928,-151.0,0.00039781,14,"2024-02-19T15:30:51.928",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443180,1708356651938,-152.818495,0.00039781,14,"2024-02-19T15:30:51.938",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443181,1708356651947,-214.585497,0.00039781,14,"2024-02-19T15:30:51.947",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443182,1708356651957,-151.0,0.00039781,14,"2024-02-19T15:30:51.957",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443183,1708356651966,-214.585497,0.00039781,14,"2024-02-19T15:30:51.966",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443184,1708356651976,-151.0,0.00039781,14,"2024-02-19T15:30:51.976",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443185,1708356651986,-214.585497,0.00039781,14,"2024-02-19T15:30:51.986",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443186,1708356651995,-214.585497,0.00039781,14,"2024-02-19T15:30:51.995",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443187,1708356652005,-503.968345,0.00039781,14,"2024-02-19T15:30:52.005",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443188,1708356652015,-503.968345,0.00039781,14,"2024-02-19T15:30:52.015",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443189,1708356652025,-2490.372503,0.00039781,14,"2024-02-19T15:30:52.025",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443190,1708356652035,-2490.372503,0.00039781,14,"2024-02-19T15:30:52.035",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443191,1708356652044,-2162.7183006,0.000398,7,"2024-02-19T15:30:52.044",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443192,1708356652054,-3907.5027204,0.00039812,13,"2024-02-19T15:30:52.054",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443193,1708356652063,-200.0,0.0003989,2,"2024-02-19T15:30:52.063",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443194,1708356652073,-200.0,0.000399,13,"2024-02-19T15:30:52.073",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443195,1708356652082,-200.0,0.000399,15,"2024-02-19T15:30:52.082",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443196,1708356652092,-3907.5027204,0.00039915,13,"2024-02-19T15:30:52.092",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443197,1708356652103,-1158.92068313,0.00039916,2,"2024-02-19T15:30:52.103",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443198,1708356652113,-222.27316353,0.0003992,2,"2024-02-19T15:30:52.113",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443199,1708356652125,-320.8501624,0.00039929,30,"2024-02-19T15:30:52.125",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443200,1708356652135,-47411.61344286,0.0003993,3,"2024-02-19T15:30:52.135",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443201,1708356652616,-0.09263014,0.0003993,3,"2024-02-19T15:30:52.616",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443202,1708356652641,-293.028055,0.0003948,14,"2024-02-19T15:30:52.641",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443203,1708356652650,-8661.068345,0.0003993,3,"2024-02-19T15:30:52.650",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443204,1708356652668,-2490.372503,0.000395,14,"2024-02-19T15:30:52.668",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443205,1708356652678,-8486.046757,0.0003993,3,"2024-02-19T15:30:52.678",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443206,1708356652690,-10812.082,0.0003993,3,"2024-02-19T15:30:52.690",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443207,1708356652702,-11806.3386,0.0003993,3,"2024-02-19T15:30:52.702",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443208,1708356652713,-9870.0,0.0003993,3,"2024-02-19T15:30:52.713",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443209,1708356652725,-9737.05465,0.0003993,3,"2024-02-19T15:30:52.725",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443210,1708356652742,-12882.80931,0.0003993,3,"2024-02-19T15:30:52.742",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443211,1708356652755,-2936.09954424,0.0003993,3,"2024-02-19T15:30:52.755",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443212,1708356652767,-2024.7921918,0.0003993,3,"2024-02-19T15:30:52.767",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443213,1708356652779,-107593.97184403,0.0003993,3,"2024-02-19T15:30:52.779",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443214,1708356652791,-384.925,0.0003993,3,"2024-02-19T15:30:52.791",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443215,1708356652807,-6375.05121426,0.0003993,3,"2024-02-19T15:30:52.807",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443216,1708356652818,-15016.443398,0.0003993,3,"2024-02-19T15:30:52.818",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443217,1708356652829,-8568.26897107,0.0003993,3,"2024-02-19T15:30:52.829",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443218,1708356652841,-408.2725726,0.0003993,3,"2024-02-19T15:30:52.841",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443219,1708356652864,-30355.59703824,0.0003993,3,"2024-02-19T15:30:52.864",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443220,1708356652878,-8355.461751,0.0003993,3,"2024-02-19T15:30:52.878",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443221,1708356652892,-36816.033428,0.0003993,3,"2024-02-19T15:30:52.892",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443222,1708356652904,-18560.02280738,0.0003993,3,"2024-02-19T15:30:52.904",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443223,1708356653180,-557.16845067,0.00039635,14,"2024-02-19T15:30:53.180",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443224,1708356653191,-756.98859241,0.00039635,14,"2024-02-19T15:30:53.191",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443225,1708356653203,-878.372304,0.00039635,14,"2024-02-19T15:30:53.203",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443226,1708356653216,-297.84315592,0.00039635,14,"2024-02-19T15:30:53.216",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443227,1708356653226,-503.968345,0.00039635,14,"2024-02-19T15:30:53.226",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443228,1708356653238,-245.10349908,0.0003969,14,"2024-02-19T15:30:53.238",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443229,1708356653250,-558.460029,0.0003969,14,"2024-02-19T15:30:53.250",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443230,1708356653342,-1686.80897492,0.0003969,14,"2024-02-19T15:30:53.342",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443231,1708356653351,-503.968345,0.0003969,14,"2024-02-19T15:30:53.351",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443232,1708356653360,-401.67268008,0.00039771,14,"2024-02-19T15:30:53.360",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443233,1708356653456,-2471.62674768,0.00039671,2,"2024-02-19T15:30:53.456",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443234,1708356653465,-568.72527019,0.00039771,14,"2024-02-19T15:30:53.465",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443235,1708356653478,-1519.97455273,0.00039771,14,"2024-02-19T15:30:53.478",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443236,1708356653487,-503.968345,0.00039771,14,"2024-02-19T15:30:53.487",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443237,1708356653497,-2490.372503,0.00039781,14,"2024-02-19T15:30:53.497",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443238,1708356653506,-2490.372503,0.00039781,14,"2024-02-19T15:30:53.506",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443239,1708356653515,-503.968345,0.00039781,14,"2024-02-19T15:30:53.515",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443240,1708356653524,-503.968345,0.00039781,14,"2024-02-19T15:30:53.524",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443241,1708356653534,-26572.3040003,0.0003993,3,"2024-02-19T15:30:53.534",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443242,1708356653546,-196280.37445559,0.0003993,2,"2024-02-19T15:30:53.546",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443243,1708356653555,-151.0,0.0003993,14,"2024-02-19T15:30:53.555",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443244,1708356653565,-151.0,0.0003993,7,"2024-02-19T15:30:53.565",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443245,1708356653574,-285.525516,0.0003993,14,"2024-02-19T15:30:53.574",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443246,1708356653583,-218.37153,0.0003993,14,"2024-02-19T15:30:53.583",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443247,1708356653593,-218.371529,0.0003993,14,"2024-02-19T15:30:53.593",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443248,1708356653602,-151.0,0.0003993,14,"2024-02-19T15:30:53.602",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443249,1708356653611,-298.0316,0.0003993,14,"2024-02-19T15:30:53.611",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443250,1708356653620,-298.031601,0.0003993,14,"2024-02-19T15:30:53.620",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443251,1708356653629,-218.495732,0.0003993,14,"2024-02-19T15:30:53.629",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443252,1708356653638,-218.495727,0.0003993,14,"2024-02-19T15:30:53.638",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443253,1708356653647,-234.021718,0.0003993,14,"2024-02-19T15:30:53.647",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443254,1708356653660,-234.021713,0.0003993,14,"2024-02-19T15:30:53.660",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443255,1708356653670,-156.261213,0.0003993,14,"2024-02-19T15:30:53.670",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443256,1708356653680,-6982.153008,0.0003993,14,"2024-02-19T15:30:53.680",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443257,1708356653690,-156.261221,0.0003993,14,"2024-02-19T15:30:53.690",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443258,1708356653699,-6982.153015,0.0003993,14,"2024-02-19T15:30:53.699",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443259,1708356653709,-1181.119558,0.0003993,14,"2024-02-19T15:30:53.709",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443260,1708356653718,-1181.11955,0.0003993,14,"2024-02-19T15:30:53.718",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443261,1708356653728,-151.0,0.0003993,14,"2024-02-19T15:30:53.728",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443262,1708356653738,-229.22524,0.0003993,14,"2024-02-19T15:30:53.738",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443263,1708356653747,-229.225247,0.0003993,14,"2024-02-19T15:30:53.747",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443264,1708356653757,-151.0,0.0003993,14,"2024-02-19T15:30:53.757",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443265,1708356653766,-682.094103,0.0003993,14,"2024-02-19T15:30:53.766",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443266,1708356653775,-682.094108,0.0003993,14,"2024-02-19T15:30:53.775",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443267,1708356653785,-190.454282,0.0003993,14,"2024-02-19T15:30:53.785",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443268,1708356653794,-151.0,0.0003993,14,"2024-02-19T15:30:53.794",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443269,1708356653803,-190.454273,0.0003993,14,"2024-02-19T15:30:53.803",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443270,1708356653812,-275.406167,0.0003993,14,"2024-02-19T15:30:53.812",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443271,1708356653821,-151.0,0.0003993,7,"2024-02-19T15:30:53.821",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443272,1708356653831,-157.991353,0.0003993,14,"2024-02-19T15:30:53.831",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443273,1708356653840,-157.991349,0.0003993,14,"2024-02-19T15:30:53.840",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443274,1708356653849,-214.585497,0.0003993,14,"2024-02-19T15:30:53.849",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443275,1708356653859,-219.801149,0.0003993,14,"2024-02-19T15:30:53.859",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443276,1708356653868,-214.585501,0.0003993,14,"2024-02-19T15:30:53.868",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443277,1708356653878,-503.968345,0.0003993,14,"2024-02-19T15:30:53.878",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443278,1708356653888,-2490.372503,0.0003993,14,"2024-02-19T15:30:53.888",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443279,1708356653897,-2490.372507,0.0003993,14,"2024-02-19T15:30:53.897",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443280,1708356653906,-503.968337,0.0003993,14,"2024-02-19T15:30:53.906",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443281,1708356653916,-1059.15708849,0.00039966,9,"2024-02-19T15:30:53.916",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443282,1708356653925,-366.16150404,0.00039972,2,"2024-02-19T15:30:53.925",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443283,1708356653934,-848.34194607,0.00039972,2,"2024-02-19T15:30:53.934",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443284,1708356653945,-958.35606575,0.00039972,2,"2024-02-19T15:30:53.945",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443285,1708356653955,-51237.270145,0.00039973,2,"2024-02-19T15:30:53.955",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443286,1708356653964,-9959.7371228,0.00039973,2,"2024-02-19T15:30:53.964",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443287,1708356653973,-3673.4270888,0.00039973,2,"2024-02-19T15:30:53.973",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443288,1708356653983,-153.22,0.00039974,2,"2024-02-19T15:30:53.983",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443289,1708356653993,-200.0,0.00039987,3,"2024-02-19T15:30:53.993",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443290,1708356654002,-200.0,0.00039987,2,"2024-02-19T15:30:54.002",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443291,1708356654011,-200.0,0.0003999,7,"2024-02-19T15:30:54.011",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443292,1708356654020,-200.0,0.0003999,7,"2024-02-19T15:30:54.020",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443293,1708356654029,-200.0,0.0003999,7,"2024-02-19T15:30:54.029",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443294,1708356654039,-200.0,0.0003999,7,"2024-02-19T15:30:54.039",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443295,1708356654048,-200.0,0.0003999,7,"2024-02-19T15:30:54.048",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443296,1708356654057,-200.0,0.0003999,7,"2024-02-19T15:30:54.057",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443297,1708356654067,-200.0,0.0003999,7,"2024-02-19T15:30:54.067",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443298,1708356654076,-200.0,0.0003999,7,"2024-02-19T15:30:54.076",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443299,1708356654085,-200.0,0.0003999,7,"2024-02-19T15:30:54.085",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443300,1708356654094,-282.36243059,0.0003999,7,"2024-02-19T15:30:54.094",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443301,1708356654105,-200.0,0.0003999,7,"2024-02-19T15:30:54.105",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443302,1708356654114,-200.0,0.0003999,7,"2024-02-19T15:30:54.114",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443303,1708356654123,-200.0,0.0003999,7,"2024-02-19T15:30:54.123",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443304,1708356654132,-200.0,0.0003999,7,"2024-02-19T15:30:54.132",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443305,1708356654141,-161.40792069,0.00039999,4,"2024-02-19T15:30:54.141",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443306,1708356654151,-320.8501624,0.00039999,30,"2024-02-19T15:30:54.151",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443307,1708356654160,-320.8501624,0.00039999,30,"2024-02-19T15:30:54.160",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443308,1708356654169,-320.8501624,0.00039999,30,"2024-02-19T15:30:54.169",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443309,1708356654178,-320.8501624,0.00039999,30,"2024-02-19T15:30:54.178",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443310,1708356654188,-320.8501624,0.00039999,30,"2024-02-19T15:30:54.188",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443311,1708356654198,-359.60640335,0.00039999,30,"2024-02-19T15:30:54.198",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443312,1708356654207,-359.60640335,0.00039999,30,"2024-02-19T15:30:54.207",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443313,1708356654216,-359.60640335,0.00039999,30,"2024-02-19T15:30:54.216",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443314,1708356654225,-256.86522014,0.00039999,2,"2024-02-19T15:30:54.225",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443315,1708356654235,-351.29007452,0.00039999,2,"2024-02-19T15:30:54.235",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443316,1708356654244,-256.86522014,0.00039999,2,"2024-02-19T15:30:54.244",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443317,1708356654254,-351.29007452,0.00039999,2,"2024-02-19T15:30:54.254",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443318,1708356654263,-256.86522014,0.00039999,2,"2024-02-19T15:30:54.263",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443319,1708356654272,-351.29007452,0.00039999,2,"2024-02-19T15:30:54.272",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443320,1708356654281,-256.86522014,0.00039999,2,"2024-02-19T15:30:54.281",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443321,1708356654291,-351.29007452,0.00039999,2,"2024-02-19T15:30:54.291",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443322,1708356654300,-256.86522014,0.00039999,2,"2024-02-19T15:30:54.300",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443323,1708356654309,-351.29007452,0.00039999,2,"2024-02-19T15:30:54.309",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443324,1708356654318,-100000.0,0.0004,20,"2024-02-19T15:30:54.318",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443325,1708356654326,-188732.60351442,0.0004,30,"2024-02-19T15:30:54.326",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443326,1708356654339,-374567.87854189,0.0004,30,"2024-02-19T15:30:54.339",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443327,1708356654351,-290.42,0.0004,30,"2024-02-19T15:30:54.351",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443328,1708356654407,-818.04184618,0.0004,30,"2024-02-19T15:30:54.407",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443329,1708356654418,-379.39152827,0.0004,30,"2024-02-19T15:30:54.418",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443330,1708356654571,-599.27979208,0.0004,30,"2024-02-19T15:30:54.571",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443331,1708356654615,-3e-08,0.0004,30,"2024-02-19T15:30:54.615",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443332,1708356654628,-1940.776013,0.0004,30,"2024-02-19T15:30:54.628",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443333,1708356654640,-10999.999997,0.0004,30,"2024-02-19T15:30:54.640",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443334,1708356654653,-4179.39999997,0.0004,30,"2024-02-19T15:30:54.653",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443335,1708356654664,-1580.67005363,0.0004,30,"2024-02-19T15:30:54.664",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443336,1708356654680,-3319.32799788,0.00039489,2,"2024-02-19T15:30:54.680",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443337,1708356654690,-53333.29180966,0.0004,30,"2024-02-19T15:30:54.690",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443338,1708356654701,-722.99068597,0.0004,30,"2024-02-19T15:30:54.701",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443339,1708356654712,-347.36,0.0004,30,"2024-02-19T15:30:54.712",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443340,1708356654884,-147166.55249387,0.0004,30,"2024-02-19T15:30:54.884",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443341,1708356654900,-522.46,0.0004,30,"2024-02-19T15:30:54.900",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443342,1708356654911,-574532.09257437,0.0004,30,"2024-02-19T15:30:54.911",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443343,1708356654922,-153932.26608788,0.0004,30,"2024-02-19T15:30:54.922",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443344,1708356654933,-70654.26934641,0.0004,30,"2024-02-19T15:30:54.933",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443345,1708357217486,4541.06270227,0.000274,7,"2024-02-19T15:40:17.486",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443346,1708357230921,8324.18984684,0.0002504,7,"2024-02-19T15:40:30.921",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443347,1708357298913,10000.0,0.00025032,7,"2024-02-19T15:41:38.913",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443348,1708357436562,200.0,0.00025,2,"2024-02-19T15:43:56.562",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443349,1708357644218,-228.57662539,0.00033399,4,"2024-02-19T15:47:24.218",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443350,1708357644245,-921.88973051,0.00033399,4,"2024-02-19T15:47:24.245",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443357,1708357746101,-157.10737206,0.00033399,4,"2024-02-19T15:49:06.101",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443358,1708357760134,-719.19811856,0.00033399,4,"2024-02-19T15:49:20.134",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443359,1708357760156,-155.07261367,0.000334,2,"2024-02-19T15:49:20.156",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443376,1708357831445,-278.88155154,0.00033497,4,"2024-02-19T15:50:31.445",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443377,1708357831455,-150.0,0.00033498,3,"2024-02-19T15:50:31.455",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443378,1708357831465,-1616.75208401,0.00033499,5,"2024-02-19T15:50:31.465",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443379,1708357831478,-9063.21597719,0.00033499,5,"2024-02-19T15:50:31.478",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443380,1708357831489,-1511.39486568,0.00033499,5,"2024-02-19T15:50:31.489",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443381,1708357831501,-399.2023011,0.00033499,5,"2024-02-19T15:50:31.501",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443382,1708357831513,-406.40638158,0.00033499,5,"2024-02-19T15:50:31.513",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443383,1708357831569,-732.12781945,0.00033499,5,"2024-02-19T15:50:31.569",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443384,1708357831578,-1976.0,0.000335,2,"2024-02-19T15:50:31.578",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443385,1708357831588,-5500.9506,0.00034419,2,"2024-02-19T15:50:31.588",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443386,1708357831597,-12081.14915119,0.00034419,2,"2024-02-19T15:50:31.597",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443387,1708357831607,-150.0,0.00034548,10,"2024-02-19T15:50:31.607",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443388,1708357831616,-449.44,0.00035687,2,"2024-02-19T15:50:31.616",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443389,1708357831626,-901.2,0.00036931,2,"2024-02-19T15:50:31.626",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443390,1708357831635,-200.0,0.00037516,2,"2024-02-19T15:50:31.635",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443391,1708357831644,-216.52,0.00037516,2,"2024-02-19T15:50:31.644",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443392,1708357831654,-150.99,0.00037516,2,"2024-02-19T15:50:31.654",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443393,1708357831663,-1666.16,0.00037516,2,"2024-02-19T15:50:31.663",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443394,1708357831672,-940.46,0.0003757,2,"2024-02-19T15:50:31.672",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443395,1708357831681,-23880.0,0.00037596,2,"2024-02-19T15:50:31.681",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443396,1708357831691,-2000.0,0.00037651,2,"2024-02-19T15:50:31.691",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443397,1708357831700,-518.34,0.00037651,2,"2024-02-19T15:50:31.700",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443398,1708357831709,-239.98,0.00037725,2,"2024-02-19T15:50:31.709",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443399,1708357831718,-151.0,0.00037738,120,"2024-02-19T15:50:31.718",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443400,1708357831727,-200.03,0.00037746,2,"2024-02-19T15:50:31.727",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443401,1708357831736,-239.95,0.00037747,2,"2024-02-19T15:50:31.736",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443402,1708357831746,-360.08,0.00037765,2,"2024-02-19T15:50:31.746",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443403,1708357831755,-197.38,0.00037783,2,"2024-02-19T15:50:31.755",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443404,1708357831765,-250.0,0.00037806,111,"2024-02-19T15:50:31.765",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443405,1708357831774,-3729.85,0.00037814,2,"2024-02-19T15:50:31.774",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443406,1708357831783,-279.05,0.00037814,2,"2024-02-19T15:50:31.783",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443407,1708357831792,-499.99,0.00037814,2,"2024-02-19T15:50:31.792",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443408,1708357831804,-6194.1009,0.00037814,2,"2024-02-19T15:50:31.804",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443409,1708357831814,-250.0,0.00037816,2,"2024-02-19T15:50:31.814",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443410,1708357831823,-150.0,0.00037891,2,"2024-02-19T15:50:31.823",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443411,1708357831832,-449.44,0.00037951,2,"2024-02-19T15:50:31.832",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443412,1708357831841,-467.0,0.00038,2,"2024-02-19T15:50:31.841",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443413,1708357831850,-162.63,0.00038029,2,"2024-02-19T15:50:31.850",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443414,1708357831860,-43747.63421404,0.00038163,2,"2024-02-19T15:50:31.860",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443415,1708357831879,-2997.08030588,0.00038163,2,"2024-02-19T15:50:31.879",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443416,1708357831891,-835.39807029,0.00038163,2,"2024-02-19T15:50:31.891",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443417,1708357831903,-363.76455997,0.00038163,2,"2024-02-19T15:50:31.903",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443418,1708357831937,-930.21519801,0.00038163,2,"2024-02-19T15:50:31.937",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443419,1708357831948,-5082.8,0.00038163,2,"2024-02-19T15:50:31.948",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443420,1708357831960,-12904.12129043,0.00038163,2,"2024-02-19T15:50:31.960",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443421,1708357831972,-497.80079929,0.00038163,2,"2024-02-19T15:50:31.972",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443422,1708357831984,-765.6747309,0.00038163,2,"2024-02-19T15:50:31.984",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443423,1708357832007,-508.47198714,0.00038163,2,"2024-02-19T15:50:32.007",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443424,1708357832036,-740.97,0.00038163,2,"2024-02-19T15:50:32.036",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443425,1708357832050,-917.62,0.00038163,2,"2024-02-19T15:50:32.050",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443426,1708357832062,-267.73832941,0.00038163,2,"2024-02-19T15:50:32.062",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443427,1708357832074,-567.0516138,0.00038163,2,"2024-02-19T15:50:32.074",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443428,1708357832093,-2603.71306986,0.00038163,2,"2024-02-19T15:50:32.093",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443429,1708357832110,-4738.5378127,0.00038163,2,"2024-02-19T15:50:32.110",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443430,1708357832135,-2464.18460252,0.00038163,2,"2024-02-19T15:50:32.135",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443432,1708357837402,-712.37141905,0.00038163,2,"2024-02-19T15:50:37.402",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443433,1708357837503,-2015.93385349,0.00038163,2,"2024-02-19T15:50:37.503",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443434,1708357837569,-5800.91944008,0.00038163,2,"2024-02-19T15:50:37.569",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443435,1708357837714,-1849.01762945,0.00038163,2,"2024-02-19T15:50:37.714",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443436,1708357837786,-30355.59868922,0.00038163,2,"2024-02-19T15:50:37.786",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443437,1708357837800,-8355.461751,0.00038163,2,"2024-02-19T15:50:37.800",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443438,1708357837816,-36816.033428,0.00038163,2,"2024-02-19T15:50:37.816",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443454,1708357842522,-235943.52630547,0.00038163,2,"2024-02-19T15:50:42.522",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443455,1708357842532,-207.0,0.00038251,2,"2024-02-19T15:50:42.532",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443456,1708357842541,-441.24,0.00038263,2,"2024-02-19T15:50:42.541",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443457,1708357842551,-5208.59,0.00038263,2,"2024-02-19T15:50:42.551",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443458,1708357842565,-20799.98,0.00038263,2,"2024-02-19T15:50:42.565",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443459,1708357842574,-291.7,0.00038356,15,"2024-02-19T15:50:42.574",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443460,1708357842584,-150.0,0.00038356,2,"2024-02-19T15:50:42.584",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443461,1708357842593,-3503.79,0.00038471,20,"2024-02-19T15:50:42.593",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443462,1708357842603,-154.52,0.00038505,2,"2024-02-19T15:50:42.603",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443463,1708357842613,-151.0,0.00038508,30,"2024-02-19T15:50:42.613",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443464,1708357842622,-1350.1181981,0.0003856,14,"2024-02-19T15:50:42.622",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443465,1708357842631,-1456.67403178,0.00038563,14,"2024-02-19T15:50:42.631",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443466,1708357842640,-734.68870053,0.00038567,14,"2024-02-19T15:50:42.640",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443467,1708357842649,-639.92,0.00038576,2,"2024-02-19T15:50:42.649",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443468,1708357842659,-467.0,0.0003863,14,"2024-02-19T15:50:42.659",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443469,1708357842668,-11720.6801,0.000388,2,"2024-02-19T15:50:42.668",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443470,1708357842677,-464.842627,0.000389,2,"2024-02-19T15:50:42.677",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443471,1708357842686,-971.42,0.000389,3,"2024-02-19T15:50:42.686",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443472,1708357842695,-971.42,0.000389,3,"2024-02-19T15:50:42.695",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443473,1708357842704,-971.42,0.000389,3,"2024-02-19T15:50:42.704",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443474,1708357842713,-971.42,0.000389,3,"2024-02-19T15:50:42.713",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443475,1708357842722,-971.42,0.000389,3,"2024-02-19T15:50:42.722",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443476,1708357842731,-971.42,0.000389,3,"2024-02-19T15:50:42.731",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443477,1708357842741,-971.42,0.000389,3,"2024-02-19T15:50:42.741",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443478,1708357842750,-971.42,0.000389,3,"2024-02-19T15:50:42.750",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443479,1708357842759,-971.42,0.000389,3,"2024-02-19T15:50:42.759",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443480,1708357842769,-971.42,0.000389,3,"2024-02-19T15:50:42.769",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443481,1708357842778,-971.42,0.000389,3,"2024-02-19T15:50:42.778",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443482,1708357842787,-971.42,0.000389,3,"2024-02-19T15:50:42.787",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443483,1708357842795,-971.42,0.000389,3,"2024-02-19T15:50:42.795",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443484,1708357842806,-971.42,0.000389,3,"2024-02-19T15:50:42.806",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443485,1708357842815,-971.42,0.000389,3,"2024-02-19T15:50:42.815",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443486,1708357842825,-971.42,0.000389,3,"2024-02-19T15:50:42.825",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443487,1708357842834,-971.42,0.000389,3,"2024-02-19T15:50:42.834",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443488,1708357842843,-971.42,0.000389,3,"2024-02-19T15:50:42.843",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443489,1708357842852,-971.42,0.000389,3,"2024-02-19T15:50:42.852",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443490,1708357842862,-971.42,0.000389,3,"2024-02-19T15:50:42.862",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443491,1708357842874,-152.35,0.000389,3,"2024-02-19T15:50:42.874",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443492,1708357842883,-152.35,0.000389,3,"2024-02-19T15:50:42.883",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443493,1708357842892,-152.35,0.000389,3,"2024-02-19T15:50:42.892",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443494,1708357842901,-464.84262692,0.00038924,2,"2024-02-19T15:50:42.901",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443495,1708357842911,-3100.79913517,0.00038939,2,"2024-02-19T15:50:42.911",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443496,1708357842920,-1059.70286305,0.0003897,2,"2024-02-19T15:50:42.920",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443497,1708357842929,-1319.9116865,0.0003897,2,"2024-02-19T15:50:42.929",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443498,1708357842938,-464.84262692,0.00038978,2,"2024-02-19T15:50:42.938",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443499,1708357842948,-464.84262692,0.00039033,2,"2024-02-19T15:50:42.948",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443500,1708357842957,-4249.67234849,0.0003907,8,"2024-02-19T15:50:42.957",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443501,1708357842967,-1912.35255682,0.0003907,8,"2024-02-19T15:50:42.967",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443502,1708357842976,-168.75,0.0003907,8,"2024-02-19T15:50:42.976",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443503,1708357842986,-1247.46106882,0.0003907,8,"2024-02-19T15:50:42.986",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443504,1708357842995,-1000.0,0.0003907,10,"2024-02-19T15:50:42.995",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443505,1708357843005,-464.84262692,0.00039087,2,"2024-02-19T15:50:43.005",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443506,1708357843014,-150.0,0.000391,2,"2024-02-19T15:50:43.014",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443507,1708357843023,-1319.9116865,0.00039114,2,"2024-02-19T15:50:43.023",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443508,1708357843032,-464.84262692,0.00039141,2,"2024-02-19T15:50:43.032",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443509,1708357843042,-464.84262692,0.00039195,2,"2024-02-19T15:50:43.042",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443510,1708357843051,-769.56774036,0.00039224,4,"2024-02-19T15:50:43.051",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443511,1708357843061,-23409.22926636,0.00039225,30,"2024-02-19T15:50:43.061",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443512,1708357843071,-464.84262692,0.00039249,2,"2024-02-19T15:50:43.071",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443513,1708357843080,-1319.9116865,0.00039257,2,"2024-02-19T15:50:43.080",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443514,1708357843089,-176.48,0.0003926,2,"2024-02-19T15:50:43.089",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443515,1708357843098,-151.0,0.00039294,7,"2024-02-19T15:50:43.098",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443516,1708357843108,-464.84262692,0.00039304,2,"2024-02-19T15:50:43.108",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443517,1708357843117,-464.84262692,0.00039358,2,"2024-02-19T15:50:43.117",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443518,1708357843127,-150.0,0.00039366,2,"2024-02-19T15:50:43.127",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443519,1708357843137,-222.27316354,0.00039369,2,"2024-02-19T15:50:43.137",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443520,1708357843146,-14059.5353,0.00039379,7,"2024-02-19T15:50:43.146",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443521,1708357843156,-1038.33906247,0.00039389,2,"2024-02-19T15:50:43.156",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443522,1708357843165,-1319.9116865,0.00039401,2,"2024-02-19T15:50:43.165",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443523,1708357843175,-464.84262692,0.00039412,2,"2024-02-19T15:50:43.175",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443524,1708357843184,-200.0,0.00039427,5,"2024-02-19T15:50:43.184",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443525,1708357843193,-800.0,0.00039427,5,"2024-02-19T15:50:43.193",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443526,1708357843203,-200.0,0.00039427,20,"2024-02-19T15:50:43.203",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443527,1708357843212,-200.0,0.00039427,20,"2024-02-19T15:50:43.212",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443528,1708357843222,-464.84262692,0.00039466,2,"2024-02-19T15:50:43.222",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443529,1708357843232,-18076.13160927,0.00039479,2,"2024-02-19T15:50:43.232",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443530,1708357843245,-2164.37215,0.00039479,2,"2024-02-19T15:50:43.245",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443544,1708357845249,267.88245651,0.00033299,2,"2024-02-19T15:50:45.249",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443548,1708357845467,-296.9414077,0.00033299,2,"2024-02-19T15:50:45.467",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443549,1708357845478,-910.52453579,0.00033299,2,"2024-02-19T15:50:45.478",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443550,1708357845487,-4313.97546421,0.00039479,2,"2024-02-19T15:50:45.487",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443551,1708357845499,-11645.8,0.00039479,2,"2024-02-19T15:50:45.499",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443552,1708357845704,-2319.24999997,0.00039479,2,"2024-02-19T15:50:45.704",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443622,1708357870436,1250.0,0.00023,2,"2024-02-19T15:51:10.436",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443623,1708357870457,140567.26,0.00023,2,"2024-02-19T15:51:10.457",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443624,1708357870479,32879.804,0.00023,2,"2024-02-19T15:51:10.479",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443625,1708357870500,3287.374,0.00023,2,"2024-02-19T15:51:10.500",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443626,1708357870529,1138.72596867,0.00023,2,"2024-02-19T15:51:10.529",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443627,1708357870550,20814.3759887,0.00023,2,"2024-02-19T15:51:10.550",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443628,1708357870581,75811.18754599,0.00023,2,"2024-02-19T15:51:10.581",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443629,1708357870605,3773294.47790004,0.00023,2,"2024-02-19T15:51:10.605",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443633,1708357984989,150.0,0.000225,2,"2024-02-19T15:53:04.989",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443634,1708357985010,150.0,0.000225,2,"2024-02-19T15:53:05.010",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443635,1708357985031,150.0,0.000225,2,"2024-02-19T15:53:05.031",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443636,1708357985052,150.0,0.000225,2,"2024-02-19T15:53:05.052",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443637,1708357985072,150.0,0.000225,2,"2024-02-19T15:53:05.072",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443638,1708357985094,150.0,0.000225,2,"2024-02-19T15:53:05.094",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443640,1708358033675,150.0,0.00023,2,"2024-02-19T15:53:53.675",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443641,1708358033696,150.0,0.00023,2,"2024-02-19T15:53:53.696",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443642,1708358033716,150.0,0.00023,2,"2024-02-19T15:53:53.716",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443643,1708358033736,150.0,0.00023,2,"2024-02-19T15:53:53.736",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443644,1708358033931,150.0,0.00023,2,"2024-02-19T15:53:53.931",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443645,1708358033953,150.0,0.00023,2,"2024-02-19T15:53:53.953",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443646,1708358033974,190.47,0.00023,2,"2024-02-19T15:53:53.974",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443647,1708358033994,150.0,0.00023,2,"2024-02-19T15:53:53.994",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443648,1708358034019,77000.0,0.00023,2,"2024-02-19T15:53:54.019",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443649,1708358034038,2238380.34074243,0.00023,2,"2024-02-19T15:53:54.038",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443650,1708358050498,150.0,0.0002,2,"2024-02-19T15:54:10.498",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443651,1708358050518,150.0,0.0002,2,"2024-02-19T15:54:10.518",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443652,1708358050537,150.0,0.0002,2,"2024-02-19T15:54:10.537",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443653,1708358050557,150.0,0.0002,2,"2024-02-19T15:54:10.557",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443654,1708358050576,150.0,0.0002,2,"2024-02-19T15:54:10.576",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443655,1708358050763,150.0,0.0002,2,"2024-02-19T15:54:10.763",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443656,1708358050783,150.0,0.0002,2,"2024-02-19T15:54:10.783",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443657,1708358050802,150.0,0.0002,2,"2024-02-19T15:54:10.802",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443658,1708358050822,150.0,0.0002,2,"2024-02-19T15:54:10.822",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443659,1708358050842,150.0,0.0002,2,"2024-02-19T15:54:10.842",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443660,1708358050862,150.0,0.0002,2,"2024-02-19T15:54:10.862",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443661,1708358050881,150.0,0.0002,2,"2024-02-19T15:54:10.881",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443662,1708358050902,51730.08953904,0.0002,2,"2024-02-19T15:54:10.902",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443663,1708358060222,155.80389697,0.0002,2,"2024-02-19T15:54:20.222",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443664,1708358465162,735.5392361,0.0002259,2,"2024-02-19T16:01:05.162",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443667,1708358611900,10000.0,0.00025032,7,"2024-02-19T16:03:31.900",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443668,1708358635454,10000.0,0.00025032,7,"2024-02-19T16:03:55.454",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443669,1708358638034,10000.0,0.00025032,7,"2024-02-19T16:03:58.034",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443670,1708358639409,10000.0,0.00025032,7,"2024-02-19T16:03:59.409",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443671,1708358640260,10000.0,0.00025032,7,"2024-02-19T16:04:00.260",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443672,1708358650354,10000.0,0.00025032,7,"2024-02-19T16:04:10.354",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443673,1708358660879,10000.0,0.00025032,7,"2024-02-19T16:04:20.879",0.00040515,37.51,0.9911219709903173,1672043899.270437]
[314443674,1708358704648,13543.78150949,0.00025032,7,"2024-02-19T16:05:04.648",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443675,1708358750079,7152.86080252,0.00025032,7,"2024-02-19T16:05:50.079",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443676,1708358827107,-490.91856827,0.00024984,2,"2024-02-19T16:07:07.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443677,1708358827129,-278.65883594,0.00024984,2,"2024-02-19T16:07:07.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443678,1708358948124,-155.0,0.00024983,2,"2024-02-19T16:09:08.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443679,1708358948143,-748.99940375,0.00024984,2,"2024-02-19T16:09:08.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443680,1708358948162,-1445.0,0.00024985,2,"2024-02-19T16:09:08.162",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443681,1708358948181,-188.98214303,0.00024986,2,"2024-02-19T16:09:08.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443682,1708358948204,-232.40129295,0.00024995,2,"2024-02-19T16:09:08.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443683,1708358948225,-150.0,0.00026789,2,"2024-02-19T16:09:08.225",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443684,1708358948245,-150.0,0.00026789,2,"2024-02-19T16:09:08.245",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443685,1708358948265,-8614.114,0.0002679,2,"2024-02-19T16:09:08.265",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443686,1708358948288,-12858.7257079,0.00026879,2,"2024-02-19T16:09:08.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443687,1708358948308,-215.82244978,0.00026888,2,"2024-02-19T16:09:08.308",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443688,1708358948326,-2467.61,0.00026888,2,"2024-02-19T16:09:08.326",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443689,1708358948346,-518.54003677,0.00026888,2,"2024-02-19T16:09:08.346",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443690,1708358948366,-515.97745498,0.00026889,2,"2024-02-19T16:09:08.366",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443691,1708358948386,-1058.77076622,0.00026889,2,"2024-02-19T16:09:08.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443692,1708358948407,-715.35,0.00026889,2,"2024-02-19T16:09:08.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443693,1708358948426,-943.34,0.00026889,2,"2024-02-19T16:09:08.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443694,1708358948447,-499.99,0.00026889,2,"2024-02-19T16:09:08.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443695,1708358948467,-3052.04574462,0.00026889,2,"2024-02-19T16:09:08.467",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443696,1708358950099,-13069.20425538,0.00026889,2,"2024-02-19T16:09:10.099",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443697,1708358950119,-84093.92174462,0.0002689,2,"2024-02-19T16:09:10.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443698,1708358957089,-16082.01568032,0.0002689,2,"2024-02-19T16:09:17.089",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443699,1708358957109,-1078.75936314,0.0002705,2,"2024-02-19T16:09:17.109",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443700,1708358957129,-479.06,0.00027075,2,"2024-02-19T16:09:17.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443701,1708358957149,-1338.19571956,0.000281,2,"2024-02-19T16:09:17.149",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443702,1708358957169,-147.60523698,0.00028249,2,"2024-02-19T16:09:17.169",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443703,1708358958135,-564.32476302,0.00028249,2,"2024-02-19T16:09:18.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443704,1708358958155,-263.9823373,0.00028261,2,"2024-02-19T16:09:18.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443705,1708358958175,-233.18,0.00028361,2,"2024-02-19T16:09:18.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443706,1708358958196,-250.0,0.00028665,2,"2024-02-19T16:09:18.196",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443707,1708358958217,-196.67,0.00028674,10,"2024-02-19T16:09:18.217",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443708,1708358958237,-1386.63,0.00028738,2,"2024-02-19T16:09:18.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443709,1708358958257,-200.0,0.00028766,2,"2024-02-19T16:09:18.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443710,1708358958278,-193.27,0.00029162,2,"2024-02-19T16:09:18.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443711,1708358958298,-479.06,0.00029339,2,"2024-02-19T16:09:18.298",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443712,1708358958317,-210.0,0.00029468,2,"2024-02-19T16:09:18.317",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443713,1708358958337,-210.0,0.00029468,2,"2024-02-19T16:09:18.337",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443714,1708358958356,-1032.57229243,0.00029609,2,"2024-02-19T16:09:18.356",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443715,1708358958375,-2000.0,0.00029697,2,"2024-02-19T16:09:18.375",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443716,1708358958394,-514.89739082,0.0003,2,"2024-02-19T16:09:18.394",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443717,1708358958414,-19431.82321643,0.0003,2,"2024-02-19T16:09:18.414",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443718,1708358967163,-1027.65823969,0.0002836,2,"2024-02-19T16:09:27.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443719,1708358967188,-51614.2250945,0.0003,2,"2024-02-19T16:09:27.188",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443720,1708358967213,-263.9823373,0.00030896,2,"2024-02-19T16:09:27.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443721,1708358967239,-166.32,0.00031157,2,"2024-02-19T16:09:27.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443722,1708358967264,-496.49,0.00031225,2,"2024-02-19T16:09:27.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443723,1708358967293,-479.06,0.00031603,2,"2024-02-19T16:09:27.293",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443724,1708358967317,-711.93,0.0003178,2,"2024-02-19T16:09:27.317",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443725,1708358967342,-1968.0,0.000324,2,"2024-02-19T16:09:27.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443726,1708358967366,-293.0,0.00032415,2,"2024-02-19T16:09:27.366",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443727,1708358967389,-12535.0,0.000325,2,"2024-02-19T16:09:27.389",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443728,1708358967408,-2642.324,0.000329,2,"2024-02-19T16:09:27.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443729,1708358978576,159.94431601,0.00030796,2,"2024-02-19T16:09:38.576",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443734,1708359031598,-159.944316,0.00033758,2,"2024-02-19T16:10:31.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443736,1708359031608,-205.0,0.00034251,2,"2024-02-19T16:10:31.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443737,1708359031618,-549.657494,0.0003452,2,"2024-02-19T16:10:31.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443739,1708359031627,-582.06,0.00034521,2,"2024-02-19T16:10:31.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443740,1708359031637,-824.486241,0.00034794,2,"2024-02-19T16:10:31.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443741,1708359031647,-1099.314988,0.00034931,2,"2024-02-19T16:10:31.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443742,1708359031657,-1374.143736,0.00035068,2,"2024-02-19T16:10:31.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443743,1708359031667,-454.3428,0.0003524,2,"2024-02-19T16:10:31.667",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443744,1708359031677,-420.81296263,0.00035311,2,"2024-02-19T16:10:31.677",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443745,1708359031704,-291.11703737,0.00035311,2,"2024-02-19T16:10:31.704",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443746,1708359031714,-1923.80123,0.00035342,2,"2024-02-19T16:10:31.714",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443747,1708359031724,-228.59647435,0.00035615,7,"2024-02-19T16:10:31.724",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443748,1708359031735,-582.06,0.00035798,2,"2024-02-19T16:10:31.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443749,1708359031752,-3974.06937542,0.0003591,5,"2024-02-19T16:10:31.752",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443750,1708359031767,-167.0,0.00036,2,"2024-02-19T16:10:31.767",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443751,1708359031777,-151.0,0.00036233,7,"2024-02-19T16:10:31.777",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443752,1708359031787,-454.3428,0.0003649,2,"2024-02-19T16:10:31.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443753,1708359031797,-661.97318035,0.00036585,8,"2024-02-19T16:10:31.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443754,1708359031807,-288.07,0.00036685,2,"2024-02-19T16:10:31.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443755,1708359031823,-250.0,0.00036685,2,"2024-02-19T16:10:31.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443756,1708359031832,-500.0,0.00036685,2,"2024-02-19T16:10:31.832",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443757,1708359031843,-19633.9899725,0.00036685,2,"2024-02-19T16:10:31.843",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443758,1708359031857,-4256.0100275,0.00036685,2,"2024-02-19T16:10:31.857",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443759,1708359031867,-751.0,0.00036685,2,"2024-02-19T16:10:31.867",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443760,1708359031877,-200.0,0.00036685,2,"2024-02-19T16:10:31.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443761,1708359031887,-500.0,0.00036685,2,"2024-02-19T16:10:31.887",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443762,1708359031897,-159.944316,0.00036719,2,"2024-02-19T16:10:31.897",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443763,1708359031906,-150.0,0.00036759,2,"2024-02-19T16:10:31.906",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443764,1708359031916,-1722.39804098,0.00036798,2,"2024-02-19T16:10:31.916",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443765,1708359031925,-162.57,0.0003696,2,"2024-02-19T16:10:31.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443766,1708359031935,-151.0,0.00036972,4,"2024-02-19T16:10:31.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443767,1708359031944,-582.06,0.00037075,2,"2024-02-19T16:10:31.944",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443768,1708359031954,-661.9731803,0.00037132,8,"2024-02-19T16:10:31.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443769,1708359031965,-1722.39804091,0.00037287,2,"2024-02-19T16:10:31.965",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443770,1708359031974,-193.27,0.00037382,2,"2024-02-19T16:10:31.974",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443771,1708359031984,-168.96,0.00037397,2,"2024-02-19T16:10:31.984",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443772,1708359031993,-168.0,0.00037397,2,"2024-02-19T16:10:31.993",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443773,1708359032003,-661.9731803,0.0003768,8,"2024-02-19T16:10:32.003",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443774,1708359032012,-5425.98265117,0.00037682,2,"2024-02-19T16:10:32.012",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443775,1708359032021,-151.0,0.00037727,2,"2024-02-19T16:10:32.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443776,1708359032031,-454.3428,0.0003774,2,"2024-02-19T16:10:32.031",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443777,1708359032041,-1722.39804091,0.00037988,2,"2024-02-19T16:10:32.041",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443778,1708359032051,-367.0,0.00038,14,"2024-02-19T16:10:32.051",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443779,1708359032065,-338.0,0.00038,2,"2024-02-19T16:10:32.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443780,1708359032075,-3643.4426,0.00038167,2,"2024-02-19T16:10:32.075",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443781,1708359032084,-661.9731803,0.00038227,8,"2024-02-19T16:10:32.084",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443782,1708359032094,-5425.98265116,0.00038262,2,"2024-02-19T16:10:32.094",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443783,1708359032104,-582.06,0.00038352,2,"2024-02-19T16:10:32.104",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443784,1708359032114,-150.0,0.00038356,2,"2024-02-19T16:10:32.114",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443785,1708359032124,-267.39,0.00038356,15,"2024-02-19T16:10:32.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443786,1708359032134,-158.38940238,0.0003853,2,"2024-02-19T16:10:32.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443787,1708359032143,-719.36076778,0.00038565,4,"2024-02-19T16:10:32.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443788,1708359032154,-246.5354123,0.00038566,4,"2024-02-19T16:10:32.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443789,1708359032163,-5047.64462701,0.00038567,14,"2024-02-19T16:10:32.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443790,1708359032172,-1408.01531585,0.00038567,14,"2024-02-19T16:10:32.172",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443791,1708359032182,-48198.55016218,0.00038567,14,"2024-02-19T16:10:32.182",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443792,1708359032191,-158.38940238,0.00038598,2,"2024-02-19T16:10:32.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443793,1708359032201,-338.0,0.0003863,14,"2024-02-19T16:10:32.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443794,1708359032211,-153.22,0.00038661,2,"2024-02-19T16:10:32.211",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443795,1708359032223,-158.38940238,0.00038665,2,"2024-02-19T16:10:32.223",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443796,1708359032233,-1722.39804091,0.0003869,2,"2024-02-19T16:10:32.233",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443797,1708359032242,-158.38940238,0.00038733,2,"2024-02-19T16:10:32.242",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443798,1708359032251,-661.9731803,0.00038775,9,"2024-02-19T16:10:32.251",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443799,1708359032261,-500.0,0.000388,2,"2024-02-19T16:10:32.261",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443800,1708359032270,-155.0,0.000388,2,"2024-02-19T16:10:32.270",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443801,1708359032279,-1040.90813756,0.000388,2,"2024-02-19T16:10:32.279",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443802,1708359032289,-158.38940238,0.000388,2,"2024-02-19T16:10:32.289",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443803,1708359032300,-2930.0,0.00038814,2,"2024-02-19T16:10:32.300",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443804,1708359032310,-5665.041,0.00038814,2,"2024-02-19T16:10:32.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443805,1708359032319,-3391.038,0.00038814,2,"2024-02-19T16:10:32.319",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443806,1708359032328,-7425.0,0.00038814,2,"2024-02-19T16:10:32.328",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443807,1708359032338,-2768.63724601,0.00038814,2,"2024-02-19T16:10:32.338",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443808,1708359032359,-1333.36275399,0.00038814,2,"2024-02-19T16:10:32.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443809,1708359032369,-4472.29234775,0.00038814,2,"2024-02-19T16:10:32.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443810,1708359032424,-3698.70765225,0.00038814,2,"2024-02-19T16:10:32.424",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443811,1708359032434,-6224.28709176,0.00038814,2,"2024-02-19T16:10:32.434",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443812,1708359032445,-818.26057678,0.00038814,2,"2024-02-19T16:10:32.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443813,1708359032457,-485.80288671,0.00038814,2,"2024-02-19T16:10:32.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443814,1708359032481,-12336.64944475,0.00038814,2,"2024-02-19T16:10:32.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443815,1708359032491,-2292.0,0.00038814,2,"2024-02-19T16:10:32.491",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443816,1708359032501,-1039.9,0.00038814,2,"2024-02-19T16:10:32.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443817,1708359032511,-5425.98265116,0.00038842,2,"2024-02-19T16:10:32.511",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443818,1708359032522,-711.93,0.00038842,2,"2024-02-19T16:10:32.522",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443819,1708359032531,-9850.31941346,0.0003889,4,"2024-02-19T16:10:32.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443820,1708359032544,-156195.73845154,0.0003889,4,"2024-02-19T16:10:32.544",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443821,1708359032553,-5212.5,0.000389,3,"2024-02-19T16:10:32.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443822,1708359032565,-163024.22592411,0.000389,2,"2024-02-19T16:10:32.565",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443823,1708359032595,-5984.37774958,0.000389,2,"2024-02-19T16:10:32.595",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443824,1708359032606,-1000.0,0.000389,2,"2024-02-19T16:10:32.606",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443825,1708359032694,-14132.51824381,0.000389,2,"2024-02-19T16:10:32.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443832,1708359037577,-747.17880586,0.000389,2,"2024-02-19T16:10:37.577",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443833,1708359037589,-741.27723955,0.000389,2,"2024-02-19T16:10:37.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443834,1708359037602,-420.8888349,0.000389,2,"2024-02-19T16:10:37.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443835,1708359037613,-313.89851893,0.000389,2,"2024-02-19T16:10:37.613",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443836,1708359038030,-3765.91080041,0.000389,2,"2024-02-19T16:10:38.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443903,1708359041043,-407.2,0.00036498,2,"2024-02-19T16:10:41.043",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443904,1708359041053,-407.2,0.00038761,2,"2024-02-19T16:10:41.053",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443905,1708359041062,-267.0394792,0.000389,2,"2024-02-19T16:10:41.062",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443906,1708359041101,-488.38184408,0.000389,2,"2024-02-19T16:10:41.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443907,1708359041168,-652.64402496,0.000389,2,"2024-02-19T16:10:41.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443913,1708359042661,-86530.46535388,0.000389,2,"2024-02-19T16:10:42.661",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443914,1708359042671,-777.23,0.000389,3,"2024-02-19T16:10:42.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443915,1708359042680,-777.23,0.000389,3,"2024-02-19T16:10:42.680",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443916,1708359042689,-777.23,0.000389,3,"2024-02-19T16:10:42.689",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443917,1708359042699,-777.23,0.000389,3,"2024-02-19T16:10:42.699",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443918,1708359042708,-777.23,0.000389,3,"2024-02-19T16:10:42.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443919,1708359042717,-777.23,0.000389,3,"2024-02-19T16:10:42.717",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443921,1708359042726,-777.23,0.000389,3,"2024-02-19T16:10:42.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443923,1708359042736,-777.23,0.000389,3,"2024-02-19T16:10:42.736",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443924,1708359042745,-777.23,0.000389,3,"2024-02-19T16:10:42.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443925,1708359042754,-777.23,0.000389,3,"2024-02-19T16:10:42.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443926,1708359042763,-777.23,0.000389,3,"2024-02-19T16:10:42.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443927,1708359042772,-777.23,0.000389,3,"2024-02-19T16:10:42.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443928,1708359042781,-777.23,0.000389,3,"2024-02-19T16:10:42.781",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443929,1708359042790,-777.23,0.000389,3,"2024-02-19T16:10:42.790",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443930,1708359042799,-777.23,0.000389,3,"2024-02-19T16:10:42.799",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443931,1708359042808,-777.23,0.000389,3,"2024-02-19T16:10:42.808",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443932,1708359042818,-777.23,0.000389,3,"2024-02-19T16:10:42.818",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443933,1708359042828,-777.23,0.000389,3,"2024-02-19T16:10:42.828",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443934,1708359042837,-777.23,0.000389,3,"2024-02-19T16:10:42.837",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443935,1708359042847,-777.23,0.000389,3,"2024-02-19T16:10:42.847",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443936,1708359042856,-152.36,0.000389,3,"2024-02-19T16:10:42.856",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443937,1708359042865,-152.36,0.000389,3,"2024-02-19T16:10:42.865",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443938,1708359042874,-338.0,0.00038904,14,"2024-02-19T16:10:42.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443939,1708359042883,-454.34281,0.0003899,2,"2024-02-19T16:10:42.883",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443940,1708359042892,-47065.46066744,0.00039,10,"2024-02-19T16:10:42.892",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443941,1708359042902,-5426.15382843,0.00039,2,"2024-02-19T16:10:42.902",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443942,1708359042910,-4000.0,0.00039,2,"2024-02-19T16:10:42.910",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443943,1708359042920,-1000.0,0.00039093,10,"2024-02-19T16:10:42.920",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443944,1708359042929,-860.55865057,0.00039093,8,"2024-02-19T16:10:42.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443945,1708359042938,-170.60314887,0.00039093,8,"2024-02-19T16:10:42.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443946,1708359042947,-561.35748097,0.00039093,8,"2024-02-19T16:10:42.947",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443947,1708359042956,-1000.0,0.00039093,10,"2024-02-19T16:10:42.956",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443948,1708359042965,-150.0,0.000391,2,"2024-02-19T16:10:42.965",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443949,1708359042975,-15377.0,0.00039167,2,"2024-02-19T16:10:42.975",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443950,1708359042985,-338.0,0.00039178,14,"2024-02-19T16:10:42.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443951,1708359042994,-1000.0,0.000392,2,"2024-02-19T16:10:42.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443953,1708359043003,-150.0,0.00039222,2,"2024-02-19T16:10:43.003",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443955,1708359043013,-176.48,0.0003926,2,"2024-02-19T16:10:43.013",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443957,1708359043022,-661.9731803,0.00039322,9,"2024-02-19T16:10:43.022",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443959,1708359043032,-2003.25,0.0003935,2,"2024-02-19T16:10:43.032",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443961,1708359043041,-150.0,0.00039366,2,"2024-02-19T16:10:43.041",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443963,1708359043050,-1722.39804091,0.00039392,2,"2024-02-19T16:10:43.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443965,1708359043059,-5425.98265116,0.00039421,2,"2024-02-19T16:10:43.059",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443967,1708359043069,-800.0,0.00039427,5,"2024-02-19T16:10:43.069",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443969,1708359043078,-200.0,0.00039427,20,"2024-02-19T16:10:43.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443971,1708359043087,-338.0,0.00039452,14,"2024-02-19T16:10:43.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443973,1708359043096,-618.8102208,0.00039454,2,"2024-02-19T16:10:43.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443974,1708359043105,-152.03454253,0.00039464,4,"2024-02-19T16:10:43.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443976,1708359043114,-25971.89755719,0.00039479,2,"2024-02-19T16:10:43.114",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443978,1708359043123,-789.23028593,0.00039479,7,"2024-02-19T16:10:43.123",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443980,1708359043132,-716.66992405,0.00039517,11,"2024-02-19T16:10:43.132",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443981,1708359043142,-500.0,0.0003953,4,"2024-02-19T16:10:43.142",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443982,1708359043151,-196.409247,0.00039539,2,"2024-02-19T16:10:43.151",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443983,1708359043160,-151.774132,0.00039539,2,"2024-02-19T16:10:43.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443984,1708359043169,-183.761673,0.00039539,2,"2024-02-19T16:10:43.169",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443985,1708359043179,-83023.0289326,0.00039543,5,"2024-02-19T16:10:43.179",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443986,1708359043188,-83023.0289326,0.00039554,5,"2024-02-19T16:10:43.188",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443987,1708359043197,-83023.0289326,0.00039564,5,"2024-02-19T16:10:43.197",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443988,1708359043207,-125725.28676678,0.00039572,2,"2024-02-19T16:10:43.207",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443989,1708359043220,-231.693,0.00039574,2,"2024-02-19T16:10:43.220",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443990,1708359043229,-202.0,0.00039574,2,"2024-02-19T16:10:43.229",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443991,1708359043238,-158.0,0.00039574,2,"2024-02-19T16:10:43.238",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443992,1708359043247,-158.868,0.00039574,2,"2024-02-19T16:10:43.247",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443993,1708359043257,-155.0,0.00039574,2,"2024-02-19T16:10:43.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443994,1708359043267,-250.0,0.00039574,2,"2024-02-19T16:10:43.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443995,1708359043276,-235.769,0.00039574,2,"2024-02-19T16:10:43.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443996,1708359043285,-247.814,0.00039574,2,"2024-02-19T16:10:43.285",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443997,1708359043295,-150.0,0.00039574,2,"2024-02-19T16:10:43.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443998,1708359043304,-200.0,0.00039574,2,"2024-02-19T16:10:43.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314443999,1708359043314,-152.972,0.00039574,2,"2024-02-19T16:10:43.314",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444000,1708359043324,-156.12,0.00039574,2,"2024-02-19T16:10:43.324",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444001,1708359043333,-150.0,0.00039574,2,"2024-02-19T16:10:43.333",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444002,1708359043342,-226.666,0.00039574,2,"2024-02-19T16:10:43.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444003,1708359043351,-152.102,0.00039574,2,"2024-02-19T16:10:43.351",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444004,1708359043360,-150.281,0.00039574,2,"2024-02-19T16:10:43.360",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444005,1708359043370,-150.0,0.00039574,2,"2024-02-19T16:10:43.370",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444006,1708359043378,-150.727,0.00039574,2,"2024-02-19T16:10:43.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444007,1708359043387,-533.572,0.00039574,2,"2024-02-19T16:10:43.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444008,1708359043396,-2707.043,0.00039574,2,"2024-02-19T16:10:43.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444009,1708359043405,-1872.149,0.00039574,2,"2024-02-19T16:10:43.405",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444010,1708359043414,-954.0,0.00039574,2,"2024-02-19T16:10:43.414",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444011,1708359043424,-454.0,0.00039574,2,"2024-02-19T16:10:43.424",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444012,1708359043433,-850.0,0.00039574,2,"2024-02-19T16:10:43.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444013,1708359043443,-440.645,0.00039574,2,"2024-02-19T16:10:43.443",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444014,1708359043452,-1231.0,0.00039574,2,"2024-02-19T16:10:43.452",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444015,1708359043461,-600.0,0.00039574,2,"2024-02-19T16:10:43.461",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444016,1708359043471,-216.0,0.00039574,2,"2024-02-19T16:10:43.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444017,1708359043480,-1255.0,0.00039574,2,"2024-02-19T16:10:43.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444018,1708359043489,-1951.0,0.00039574,2,"2024-02-19T16:10:43.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444019,1708359043497,-277.855,0.00039574,2,"2024-02-19T16:10:43.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444020,1708359043507,-864.269,0.00039574,2,"2024-02-19T16:10:43.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444021,1708359043516,-1064.975,0.00039574,2,"2024-02-19T16:10:43.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444022,1708359043525,-432.137,0.00039574,2,"2024-02-19T16:10:43.525",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444023,1708359043534,-324.585,0.00039574,2,"2024-02-19T16:10:43.534",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444024,1708359043542,-2887.0,0.00039574,2,"2024-02-19T16:10:43.542",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444025,1708359043552,-1138.0,0.00039574,2,"2024-02-19T16:10:43.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444026,1708359043561,-248.776,0.00039574,2,"2024-02-19T16:10:43.561",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444027,1708359043571,-337.0,0.00039574,2,"2024-02-19T16:10:43.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444028,1708359043580,-2420.133,0.00039574,2,"2024-02-19T16:10:43.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444029,1708359043589,-389.0,0.00039574,2,"2024-02-19T16:10:43.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444030,1708359043598,-588.435,0.00039574,2,"2024-02-19T16:10:43.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444031,1708359043608,-150.0,0.00039574,2,"2024-02-19T16:10:43.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444032,1708359043618,-582.06,0.0003963,2,"2024-02-19T16:10:43.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444033,1708359043627,-4501.90483287,0.00039681,13,"2024-02-19T16:10:43.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444034,1708359043636,-792.28864712,0.00039681,2,"2024-02-19T16:10:43.636",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444035,1708359043645,-4866.85623214,0.00039681,2,"2024-02-19T16:10:43.645",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444036,1708359043798,-159.944316,0.00039681,2,"2024-02-19T16:10:43.798",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444037,1708359043807,-1000.0,0.00039699,2,"2024-02-19T16:10:43.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444038,1708359043817,-172.39,0.000397,4,"2024-02-19T16:10:43.817",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444039,1708359043827,-182.18,0.00039726,2,"2024-02-19T16:10:43.827",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444040,1708359043836,-83023.0289326,0.00039742,5,"2024-02-19T16:10:43.836",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444041,1708359043846,-83023.0289326,0.00039751,5,"2024-02-19T16:10:43.846",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444042,1708359043855,-3555.31396266,0.00039751,2,"2024-02-19T16:10:43.855",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444043,1708359043864,-42290.46719621,0.00039752,2,"2024-02-19T16:10:43.864",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444044,1708359043874,-150.0,0.00039753,2,"2024-02-19T16:10:43.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444045,1708359043882,-150.0,0.00039753,7,"2024-02-19T16:10:43.882",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444046,1708359043891,-42290.46719621,0.00039754,2,"2024-02-19T16:10:43.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444047,1708359043900,-42290.46719621,0.00039756,2,"2024-02-19T16:10:43.900",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444048,1708359043909,-42290.46719621,0.00039757,2,"2024-02-19T16:10:43.909",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444049,1708359043918,-151.0,0.00039757,14,"2024-02-19T16:10:43.918",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444050,1708359043927,-152.363426,0.00039757,14,"2024-02-19T16:10:43.927",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444051,1708359043937,-151.0,0.00039757,14,"2024-02-19T16:10:43.937",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444052,1708359043945,-152.363426,0.00039757,14,"2024-02-19T16:10:43.945",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444053,1708359043954,-168.705163,0.00039757,14,"2024-02-19T16:10:43.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444054,1708359043963,-151.0,0.00039757,14,"2024-02-19T16:10:43.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444055,1708359043973,-1550.397292,0.00039757,14,"2024-02-19T16:10:43.973",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444056,1708359043982,-1550.397292,0.00039757,14,"2024-02-19T16:10:43.982",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444057,1708359043991,-193.126947,0.00039757,14,"2024-02-19T16:10:43.991",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444058,1708359044000,-193.126947,0.00039757,14,"2024-02-19T16:10:44.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444059,1708359044009,-151.0,0.00039757,14,"2024-02-19T16:10:44.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444060,1708359044018,-4501.90483276,0.00039759,13,"2024-02-19T16:10:44.018",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444061,1708359044028,-83023.0289326,0.00039761,5,"2024-02-19T16:10:44.028",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444062,1708359044038,-226.927356,0.00039761,2,"2024-02-19T16:10:44.038",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444063,1708359044047,-226.927356,0.00039761,2,"2024-02-19T16:10:44.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444064,1708359044056,-151.0,0.00039761,14,"2024-02-19T16:10:44.056",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444065,1708359044065,-209.315521,0.00039761,14,"2024-02-19T16:10:44.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444066,1708359044075,-209.315521,0.00039761,14,"2024-02-19T16:10:44.075",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444067,1708359044084,-151.0,0.00039761,14,"2024-02-19T16:10:44.084",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444068,1708359044094,-151.0,0.00039761,14,"2024-02-19T16:10:44.094",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444069,1708359044103,-151.0,0.00039761,14,"2024-02-19T16:10:44.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444070,1708359044112,-151.0,0.00039761,14,"2024-02-19T16:10:44.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444071,1708359044121,-217.318348,0.00039761,14,"2024-02-19T16:10:44.121",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444072,1708359044130,-151.0,0.00039761,14,"2024-02-19T16:10:44.130",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444073,1708359044140,-151.0,0.00039761,14,"2024-02-19T16:10:44.140",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444074,1708359044149,-151.0,0.00039761,14,"2024-02-19T16:10:44.149",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444075,1708359044158,-152.593119,0.00039761,14,"2024-02-19T16:10:44.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444076,1708359044167,-152.593119,0.00039761,14,"2024-02-19T16:10:44.167",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444077,1708359044176,-151.0,0.00039761,14,"2024-02-19T16:10:44.176",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444078,1708359044185,-151.0,0.00039761,14,"2024-02-19T16:10:44.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444079,1708359044194,-151.0,0.00039761,14,"2024-02-19T16:10:44.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444080,1708359044204,-151.0,0.00039761,14,"2024-02-19T16:10:44.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444081,1708359044213,-151.0,0.00039761,14,"2024-02-19T16:10:44.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444082,1708359044226,-194.297002,0.00039761,14,"2024-02-19T16:10:44.226",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444083,1708359044235,-194.297002,0.00039761,14,"2024-02-19T16:10:44.235",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444084,1708359044244,-1063.007602,0.00039761,14,"2024-02-19T16:10:44.244",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444085,1708359044254,-1063.007602,0.00039761,14,"2024-02-19T16:10:44.254",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444086,1708359044264,-151.0,0.00039761,14,"2024-02-19T16:10:44.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444087,1708359044273,-151.0,0.00039761,7,"2024-02-19T16:10:44.273",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444088,1708359044282,-252.500329,0.00039761,7,"2024-02-19T16:10:44.282",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444089,1708359044291,-151.0,0.00039761,14,"2024-02-19T16:10:44.291",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444090,1708359044302,-151.0,0.00039761,14,"2024-02-19T16:10:44.302",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444091,1708359044312,-613.884693,0.00039761,14,"2024-02-19T16:10:44.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444092,1708359044323,-206.302716,0.00039761,14,"2024-02-19T16:10:44.323",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444093,1708359044332,-613.884693,0.00039761,14,"2024-02-19T16:10:44.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444094,1708359044341,-206.302716,0.00039761,14,"2024-02-19T16:10:44.341",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444095,1708359044350,-151.0,0.00039771,7,"2024-02-19T16:10:44.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444096,1708359044360,-151.0,0.00039771,7,"2024-02-19T16:10:44.360",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444097,1708359044369,-151.0,0.00039771,3,"2024-02-19T16:10:44.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444098,1708359044378,-730.675241,0.00039771,14,"2024-02-19T16:10:44.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444099,1708359044387,-326.260718,0.00039771,14,"2024-02-19T16:10:44.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444100,1708359044396,-730.675241,0.00039771,14,"2024-02-19T16:10:44.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444101,1708359044405,-326.260718,0.00039771,14,"2024-02-19T16:10:44.405",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444102,1708359044414,-570.825481,0.00039771,14,"2024-02-19T16:10:44.414",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444103,1708359044424,-591.922008,0.00039771,14,"2024-02-19T16:10:44.424",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444104,1708359044433,-570.825481,0.00039771,14,"2024-02-19T16:10:44.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444105,1708359044442,-591.922008,0.00039771,14,"2024-02-19T16:10:44.442",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444106,1708359044451,-1106.769852,0.00039771,14,"2024-02-19T16:10:44.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444107,1708359044460,-1106.769852,0.00039771,14,"2024-02-19T16:10:44.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444108,1708359044469,-276.708209,0.00039771,14,"2024-02-19T16:10:44.469",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444109,1708359044478,-276.708209,0.00039771,14,"2024-02-19T16:10:44.478",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444110,1708359044487,-151.0,0.00039771,14,"2024-02-19T16:10:44.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444111,1708359044497,-180.673012,0.00039771,14,"2024-02-19T16:10:44.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444112,1708359044506,-151.0,0.00039771,14,"2024-02-19T16:10:44.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444113,1708359044515,-180.673012,0.00039771,14,"2024-02-19T16:10:44.515",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444114,1708359044525,-151.0,0.00039771,14,"2024-02-19T16:10:44.525",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444115,1708359044534,-151.0,0.00039771,14,"2024-02-19T16:10:44.534",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444116,1708359044543,-152.860071,0.00039771,14,"2024-02-19T16:10:44.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444117,1708359044552,-151.0,0.00039771,14,"2024-02-19T16:10:44.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444118,1708359044561,-152.860071,0.00039771,14,"2024-02-19T16:10:44.561",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444119,1708359044570,-1845.736115,0.00039771,14,"2024-02-19T16:10:44.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444120,1708359044582,-1845.736115,0.00039771,14,"2024-02-19T16:10:44.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444121,1708359044592,-151.0,0.00039771,14,"2024-02-19T16:10:44.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444122,1708359044601,-151.0,0.00039771,14,"2024-02-19T16:10:44.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444123,1708359044610,-1477.837898,0.00039771,14,"2024-02-19T16:10:44.610",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444124,1708359044619,-1477.837898,0.00039771,14,"2024-02-19T16:10:44.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444125,1708359044629,-166.979665,0.00039771,14,"2024-02-19T16:10:44.629",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444126,1708359044638,-166.979665,0.00039771,14,"2024-02-19T16:10:44.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444127,1708359044647,-250.0,0.0003978,2,"2024-02-19T16:10:44.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444128,1708359044656,-53899.84916985,0.00039781,7,"2024-02-19T16:10:44.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444129,1708359044670,-296.75290567,0.00039781,7,"2024-02-19T16:10:44.670",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444130,1708359044713,-13.33834531,0.00039781,7,"2024-02-19T16:10:44.713",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444131,1708359044772,-36487.07565727,0.00039781,7,"2024-02-19T16:10:44.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444132,1708359044781,-212604.499533,0.00039781,7,"2024-02-19T16:10:44.781",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444133,1708359044790,-1254.98684293,0.00039781,2,"2024-02-19T16:10:44.790",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444134,1708359044799,-344.61627408,0.00039781,2,"2024-02-19T16:10:44.799",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444135,1708359044809,-4927.0,0.00039781,4,"2024-02-19T16:10:44.809",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444136,1708359044818,-151.0,0.00039781,14,"2024-02-19T16:10:44.818",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444137,1708359044829,-151.0,0.00039781,14,"2024-02-19T16:10:44.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444138,1708359044838,-253.188253,0.00039781,14,"2024-02-19T16:10:44.838",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444139,1708359044847,-151.0,0.00039781,14,"2024-02-19T16:10:44.847",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444140,1708359044856,-151.0,0.00039781,14,"2024-02-19T16:10:44.856",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444141,1708359044865,-151.0,0.00039781,14,"2024-02-19T16:10:44.865",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444142,1708359044874,-151.0,0.00039781,14,"2024-02-19T16:10:44.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444143,1708359044883,-318.962549,0.00039781,14,"2024-02-19T16:10:44.883",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444144,1708359044893,-318.962549,0.00039781,14,"2024-02-19T16:10:44.893",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444145,1708359044902,-151.0,0.00039781,7,"2024-02-19T16:10:44.902",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444146,1708359044911,-231.483065,0.00039781,14,"2024-02-19T16:10:44.911",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444147,1708359044920,-231.483065,0.00039781,14,"2024-02-19T16:10:44.920",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444148,1708359044929,-799.930369,0.00039781,14,"2024-02-19T16:10:44.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444149,1708359044938,-799.930369,0.00039781,14,"2024-02-19T16:10:44.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444150,1708359044948,-558.600375,0.00039781,14,"2024-02-19T16:10:44.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444151,1708359044957,-558.600375,0.00039781,14,"2024-02-19T16:10:44.957",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444152,1708359044966,-151.0,0.00039781,7,"2024-02-19T16:10:44.966",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444153,1708359044975,-1342.889476,0.00039781,14,"2024-02-19T16:10:44.975",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444154,1708359044985,-1342.889476,0.00039781,14,"2024-02-19T16:10:44.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444155,1708359044994,-542.891082,0.00039781,14,"2024-02-19T16:10:44.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444156,1708359045003,-542.891082,0.00039781,14,"2024-02-19T16:10:45.003",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444157,1708359045012,-151.0,0.00039781,14,"2024-02-19T16:10:45.012",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444158,1708359045021,-151.0,0.00039781,14,"2024-02-19T16:10:45.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444159,1708359045030,-151.0,0.00039781,14,"2024-02-19T16:10:45.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444160,1708359045038,-151.0,0.00039781,14,"2024-02-19T16:10:45.038",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444161,1708359045047,-151.0,0.00039781,14,"2024-02-19T16:10:45.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444162,1708359045056,-261.852761,0.00039781,14,"2024-02-19T16:10:45.056",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444163,1708359045066,-261.852761,0.00039781,14,"2024-02-19T16:10:45.066",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444164,1708359045076,-226.927356,0.00039781,2,"2024-02-19T16:10:45.076",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444165,1708359045085,-226.927356,0.00039781,2,"2024-02-19T16:10:45.085",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444166,1708359045094,-151.0,0.00039781,14,"2024-02-19T16:10:45.094",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444167,1708359045103,-209.315521,0.00039781,14,"2024-02-19T16:10:45.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444168,1708359045112,-209.315521,0.00039781,14,"2024-02-19T16:10:45.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444169,1708359045121,-151.0,0.00039781,14,"2024-02-19T16:10:45.121",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444170,1708359045130,-151.0,0.00039781,14,"2024-02-19T16:10:45.130",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444171,1708359045139,-151.0,0.00039781,14,"2024-02-19T16:10:45.139",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444172,1708359045148,-151.0,0.00039781,14,"2024-02-19T16:10:45.148",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444173,1708359045157,-151.0,0.00039781,14,"2024-02-19T16:10:45.157",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444174,1708359045166,-151.0,0.00039781,14,"2024-02-19T16:10:45.166",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444175,1708359045174,-151.0,0.00039781,14,"2024-02-19T16:10:45.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444176,1708359045183,-152.593119,0.00039781,14,"2024-02-19T16:10:45.183",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444177,1708359045192,-152.593119,0.00039781,14,"2024-02-19T16:10:45.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444178,1708359045201,-151.0,0.00039781,14,"2024-02-19T16:10:45.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444179,1708359045210,-151.0,0.00039781,14,"2024-02-19T16:10:45.210",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444180,1708359045222,-151.0,0.00039781,14,"2024-02-19T16:10:45.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444181,1708359045231,-151.0,0.00039781,14,"2024-02-19T16:10:45.231",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444182,1708359045241,-151.0,0.00039781,14,"2024-02-19T16:10:45.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444183,1708359045251,-194.297002,0.00039781,14,"2024-02-19T16:10:45.251",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444184,1708359045261,-194.297002,0.00039781,14,"2024-02-19T16:10:45.261",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444185,1708359045270,-1063.007602,0.00039781,14,"2024-02-19T16:10:45.270",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444186,1708359045280,-1063.007602,0.00039781,14,"2024-02-19T16:10:45.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444187,1708359045290,-151.0,0.00039781,14,"2024-02-19T16:10:45.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444188,1708359045301,-151.0,0.00039781,7,"2024-02-19T16:10:45.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444189,1708359045311,-151.0,0.00039781,14,"2024-02-19T16:10:45.311",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444190,1708359045320,-151.0,0.00039781,14,"2024-02-19T16:10:45.320",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444191,1708359045331,-151.0,0.00039781,14,"2024-02-19T16:10:45.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444192,1708359045340,-613.884693,0.00039781,14,"2024-02-19T16:10:45.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444193,1708359045349,-206.302716,0.00039781,14,"2024-02-19T16:10:45.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444194,1708359045358,-613.884693,0.00039781,14,"2024-02-19T16:10:45.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444195,1708359045367,-206.302716,0.00039781,14,"2024-02-19T16:10:45.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444196,1708359045376,-152.363426,0.00039781,14,"2024-02-19T16:10:45.376",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444197,1708359045386,-151.0,0.00039781,14,"2024-02-19T16:10:45.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444198,1708359045395,-152.363426,0.00039781,14,"2024-02-19T16:10:45.395",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444199,1708359045403,-151.0,0.00039781,14,"2024-02-19T16:10:45.403",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444200,1708359045414,-1550.397292,0.00039781,14,"2024-02-19T16:10:45.414",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444202,1708359045423,-1550.397292,0.00039781,14,"2024-02-19T16:10:45.423",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444204,1708359045433,-193.126947,0.00039781,14,"2024-02-19T16:10:45.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444205,1708359045443,-193.126947,0.00039781,14,"2024-02-19T16:10:45.443",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444206,1708359045452,-151.0,0.00039781,14,"2024-02-19T16:10:45.452",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444207,1708359045461,-210.619546,0.00039781,14,"2024-02-19T16:10:45.461",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444208,1708359045470,-210.619546,0.00039781,14,"2024-02-19T16:10:45.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444209,1708359045480,-5076.973276,0.00039781,14,"2024-02-19T16:10:45.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444211,1708359045489,-5076.973276,0.00039781,14,"2024-02-19T16:10:45.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444213,1708359045498,-6283.937834,0.00039781,14,"2024-02-19T16:10:45.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444215,1708359045508,-6283.937834,0.00039781,14,"2024-02-19T16:10:45.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444216,1708359045517,-151.0,0.00039781,14,"2024-02-19T16:10:45.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444217,1708359045526,-379.302491,0.00039781,14,"2024-02-19T16:10:45.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444218,1708359045535,-210.0,0.0003979,2,"2024-02-19T16:10:45.535",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444219,1708359045544,-5000.0,0.00039791,3,"2024-02-19T16:10:45.544",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444220,1708359045554,-151.0,0.00039791,14,"2024-02-19T16:10:45.554",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444221,1708359045563,-151.0,0.00039791,14,"2024-02-19T16:10:45.563",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444222,1708359045574,-151.0,0.00039791,14,"2024-02-19T16:10:45.574",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444223,1708359045582,-151.0,0.00039791,14,"2024-02-19T16:10:45.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444224,1708359045591,-152.860071,0.00039791,14,"2024-02-19T16:10:45.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444225,1708359045600,-151.0,0.00039791,14,"2024-02-19T16:10:45.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444226,1708359045609,-152.860071,0.00039791,14,"2024-02-19T16:10:45.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444227,1708359045618,-1845.736115,0.00039791,14,"2024-02-19T16:10:45.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444228,1708359045627,-1845.736115,0.00039791,14,"2024-02-19T16:10:45.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444229,1708359045636,-151.0,0.00039791,14,"2024-02-19T16:10:45.636",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444230,1708359045646,-151.0,0.00039791,14,"2024-02-19T16:10:45.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444231,1708359045655,-1477.837898,0.00039791,14,"2024-02-19T16:10:45.655",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444232,1708359045664,-1477.837898,0.00039791,14,"2024-02-19T16:10:45.664",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444233,1708359045673,-166.979665,0.00039791,14,"2024-02-19T16:10:45.673",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444234,1708359045683,-166.979665,0.00039791,14,"2024-02-19T16:10:45.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444235,1708359045692,-2162.7183006,0.000398,7,"2024-02-19T16:10:45.692",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444236,1708359045701,-1124.845011,0.000398,17,"2024-02-19T16:10:45.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444237,1708359045711,-1956.17067072,0.000398,2,"2024-02-19T16:10:45.711",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444238,1708359045720,-1000.0,0.0003982,17,"2024-02-19T16:10:45.720",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444239,1708359045730,-151.0,0.00039836,7,"2024-02-19T16:10:45.730",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444240,1708359045739,-262.258917,0.00039836,7,"2024-02-19T16:10:45.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444241,1708359045748,-151.0,0.00039836,3,"2024-02-19T16:10:45.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444242,1708359045758,-730.675241,0.00039836,14,"2024-02-19T16:10:45.758",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444243,1708359045767,-326.260718,0.00039836,14,"2024-02-19T16:10:45.767",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444244,1708359045776,-730.675241,0.00039836,14,"2024-02-19T16:10:45.776",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444245,1708359045785,-326.260718,0.00039836,14,"2024-02-19T16:10:45.785",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444246,1708359045794,-570.825481,0.00039836,14,"2024-02-19T16:10:45.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444247,1708359045803,-591.922008,0.00039836,14,"2024-02-19T16:10:45.803",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444248,1708359045813,-570.825481,0.00039836,14,"2024-02-19T16:10:45.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444249,1708359045823,-591.922008,0.00039836,14,"2024-02-19T16:10:45.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444250,1708359045833,-1106.769852,0.00039836,14,"2024-02-19T16:10:45.833",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444251,1708359045842,-1106.769852,0.00039836,14,"2024-02-19T16:10:45.842",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444252,1708359045851,-276.708209,0.00039836,14,"2024-02-19T16:10:45.851",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444253,1708359045861,-276.708209,0.00039836,14,"2024-02-19T16:10:45.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444254,1708359045870,-180.673012,0.00039836,14,"2024-02-19T16:10:45.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444255,1708359045879,-180.673012,0.00039836,14,"2024-02-19T16:10:45.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444256,1708359045888,-4501.90483276,0.00039836,13,"2024-02-19T16:10:45.888",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444257,1708359045898,-163.0,0.00039837,7,"2024-02-19T16:10:45.898",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444258,1708359045906,-1000.0,0.0003984,17,"2024-02-19T16:10:45.906",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444259,1708359045916,-1000.0,0.0003986,17,"2024-02-19T16:10:45.916",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444260,1708359045925,-661.9731803,0.0003987,9,"2024-02-19T16:10:45.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444261,1708359045935,-340.22828287,0.00039879,30,"2024-02-19T16:10:45.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444262,1708359045944,-1000.0,0.0003988,17,"2024-02-19T16:10:45.944",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444263,1708359045953,-151.0,0.00039881,14,"2024-02-19T16:10:45.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444264,1708359045962,-151.0,0.00039881,14,"2024-02-19T16:10:45.962",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444265,1708359045973,-282.0,0.00039881,14,"2024-02-19T16:10:45.973",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444266,1708359045982,-151.0,0.00039881,14,"2024-02-19T16:10:45.982",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444267,1708359045991,-151.0,0.00039881,14,"2024-02-19T16:10:45.991",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444268,1708359046000,-151.0,0.00039881,14,"2024-02-19T16:10:46.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444269,1708359046009,-300.0,0.00039899,2,"2024-02-19T16:10:46.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444270,1708359046019,-300.0,0.00039899,2,"2024-02-19T16:10:46.019",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444271,1708359046028,-300.0,0.00039899,2,"2024-02-19T16:10:46.028",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444272,1708359046037,-300.0,0.00039899,2,"2024-02-19T16:10:46.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444273,1708359046047,-300.0,0.00039899,2,"2024-02-19T16:10:46.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444274,1708359046056,-300.0,0.00039899,2,"2024-02-19T16:10:46.056",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444275,1708359046065,-300.0,0.00039899,2,"2024-02-19T16:10:46.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444276,1708359046074,-300.0,0.00039899,2,"2024-02-19T16:10:46.074",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444277,1708359046083,-300.0,0.00039899,2,"2024-02-19T16:10:46.083",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444278,1708359046093,-300.0,0.00039899,2,"2024-02-19T16:10:46.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444279,1708359046102,-189830.66189714,0.000399,3,"2024-02-19T16:10:46.102",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444280,1708359046764,-151.0,0.00039781,14,"2024-02-19T16:10:46.764",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444281,1708359046773,-311.6292584,0.00039781,14,"2024-02-19T16:10:46.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444282,1708359046785,-67.6732326,0.00039781,14,"2024-02-19T16:10:46.785",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444283,1708359046794,-10056.17653895,0.000399,3,"2024-02-19T16:10:46.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444284,1708359046813,-13655.257,0.000399,3,"2024-02-19T16:10:46.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444285,1708359046826,-2603.6,0.000399,3,"2024-02-19T16:10:46.826",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444286,1708359046838,-255.85470264,0.000399,3,"2024-02-19T16:10:46.838",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444287,1708359046849,-5213.9,0.000399,3,"2024-02-19T16:10:46.849",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444288,1708359046861,-5820.8,0.000399,3,"2024-02-19T16:10:46.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444289,1708359046876,-4358.87753032,0.000399,3,"2024-02-19T16:10:46.876",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444293,1708359970855,150.0,0.00016712,2,"2024-02-19T16:26:10.855",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444294,1708359970889,26.85,0.00016712,2,"2024-02-19T16:26:10.889",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444295,1708360032147,-535.40994288,0.00024899,2,"2024-02-19T16:27:12.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444296,1708360032166,-64.60041978,0.000249,2,"2024-02-19T16:27:12.166",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444297,1708360036122,-633.47088022,0.000249,2,"2024-02-19T16:27:16.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444298,1708360036141,-259.23788975,0.00024999,2,"2024-02-19T16:27:16.141",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444299,1708360036160,-550.0,0.00025,3,"2024-02-19T16:27:16.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444300,1708360036180,-600.0,0.00027,3,"2024-02-19T16:27:16.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444301,1708360036200,-650.0,0.00029,3,"2024-02-19T16:27:16.200",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444302,1708360036220,-700.0,0.00031,3,"2024-02-19T16:27:16.220",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444303,1708360036240,-172.78627763,0.000323,2,"2024-02-19T16:27:16.240",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444304,1708360036288,-150.0,0.00032398,3,"2024-02-19T16:27:16.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444305,1708360036309,-3989.91476028,0.00032399,4,"2024-02-19T16:27:16.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444312,1708360157096,-223.10371255,0.00032398,4,"2024-02-19T16:29:17.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444313,1708360157116,-3050.76450127,0.00032399,4,"2024-02-19T16:29:17.116",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444314,1708360161126,-7359.32073845,0.00032399,4,"2024-02-19T16:29:21.126",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444315,1708360161146,-1957.0,0.000324,2,"2024-02-19T16:29:21.146",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444316,1708360161165,-293.1586,0.000324,2,"2024-02-19T16:29:21.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444317,1708360161185,-499.99,0.000324,2,"2024-02-19T16:29:21.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444318,1708360161204,-12422.0,0.000325,2,"2024-02-19T16:29:21.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444319,1708360161224,-3059.37,0.000325,2,"2024-02-19T16:29:21.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444320,1708360161245,-172.78627761,0.00033798,2,"2024-02-19T16:29:21.245",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444321,1708360161266,-413.37,0.00034773,2,"2024-02-19T16:29:21.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444322,1708360161286,-172.78627761,0.00035296,2,"2024-02-19T16:29:21.286",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444323,1708360161306,-719.36076778,0.00035808,4,"2024-02-19T16:29:21.306",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444324,1708360161326,-188.4559,0.00035809,2,"2024-02-19T16:29:21.326",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444325,1708360161345,-1987.32,0.00035909,2,"2024-02-19T16:29:21.345",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444326,1708360161365,-1000.0,0.00035909,2,"2024-02-19T16:29:21.365",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444327,1708360161384,-360.43720995,0.0003591,7,"2024-02-19T16:29:21.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444328,1708360161404,-5196.6,0.0003591,2,"2024-02-19T16:29:21.404",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444331,1708360179901,360.43720995,0.0003,2,"2024-02-19T16:29:39.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444334,1708360198015,360.43720995,0.00032319,2,"2024-02-19T16:29:58.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444335,1708360220742,406.08181871,0.00034627,7,"2024-02-19T16:30:20.742",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444336,1708360221911,360.43720995,0.00032319,2,"2024-02-19T16:30:21.911",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444341,1708360231800,-250.0,0.00036558,2,"2024-02-19T16:30:31.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444342,1708360231811,-107.38185292,0.00036684,3,"2024-02-19T16:30:31.811",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444343,1708360231824,-175.61814708,0.00036684,3,"2024-02-19T16:30:31.824",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444344,1708360231834,-625.83,0.00036685,2,"2024-02-19T16:30:31.834",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444345,1708360231845,-1144.23,0.00036685,2,"2024-02-19T16:30:31.845",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444346,1708360231855,-2000.0,0.00036685,2,"2024-02-19T16:30:31.855",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444347,1708360231866,-172.78627761,0.00036794,2,"2024-02-19T16:30:31.866",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444348,1708360231876,-373.0,0.00036854,2,"2024-02-19T16:30:31.876",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444349,1708360231886,-177.98,0.00036876,2,"2024-02-19T16:30:31.886",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444350,1708360231897,-23900.0,0.00036876,2,"2024-02-19T16:30:31.897",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444351,1708360231907,-284.07,0.0003696,2,"2024-02-19T16:30:31.907",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444352,1708360231918,-330.1141835,0.00037,38,"2024-02-19T16:30:31.918",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444353,1708360231927,-780.0,0.00037,7,"2024-02-19T16:30:31.927",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444354,1708360231937,-413.37,0.00037037,2,"2024-02-19T16:30:31.937",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444355,1708360231951,-386.00508691,0.00037161,2,"2024-02-19T16:30:31.951",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444356,1708360231978,-113.99491309,0.00037161,2,"2024-02-19T16:30:31.978",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444357,1708360231988,-413.74,0.00037234,2,"2024-02-19T16:30:31.988",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444358,1708360231997,-153.22,0.0003732,2,"2024-02-19T16:30:31.997",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444359,1708360232008,-500.0,0.00037392,2,"2024-02-19T16:30:32.008",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444360,1708360232018,-207.61,0.00037968,2,"2024-02-19T16:30:32.018",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444361,1708360232027,-337.00752066,0.00037968,2,"2024-02-19T16:30:32.027",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444362,1708360232040,-269.59121782,0.00037968,2,"2024-02-19T16:30:32.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444363,1708360232053,-251.01126152,0.00037968,2,"2024-02-19T16:30:32.053",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444364,1708360232063,-300.0,0.00038,39,"2024-02-19T16:30:32.063",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444365,1708360232073,-5249.86,0.00038,30,"2024-02-19T16:30:32.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444366,1708360232083,-150.01,0.0003804,120,"2024-02-19T16:30:32.083",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444367,1708360232094,-156.85,0.00038084,2,"2024-02-19T16:30:32.094",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444368,1708360232103,-172.78627761,0.00038292,2,"2024-02-19T16:30:32.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444369,1708360232117,-245.1,0.00038356,15,"2024-02-19T16:30:32.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444370,1708360232126,-150.0,0.00038356,2,"2024-02-19T16:30:32.126",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444371,1708360232135,-698.91061613,0.00038376,8,"2024-02-19T16:30:32.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444372,1708360232145,-553.94304737,0.00038376,2,"2024-02-19T16:30:32.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444373,1708360232154,-25163.48506375,0.00038474,4,"2024-02-19T16:30:32.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444374,1708360232163,-223.10371255,0.00038475,4,"2024-02-19T16:30:32.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444375,1708360232173,-719.36076778,0.00038475,4,"2024-02-19T16:30:32.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444376,1708360232182,-9600.0,0.00038475,4,"2024-02-19T16:30:32.182",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444377,1708360232191,-10427.61552459,0.00038475,2,"2024-02-19T16:30:32.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444378,1708360232201,-207.3409,0.00038476,2,"2024-02-19T16:30:32.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444379,1708360232211,-60033.38466358,0.00038476,2,"2024-02-19T16:30:32.211",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444380,1708360232228,-1137.75498811,0.00038476,2,"2024-02-19T16:30:32.228",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444381,1708360232240,-3777.98227875,0.00038476,2,"2024-02-19T16:30:32.240",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444382,1708360232252,-17052.49136254,0.00038476,2,"2024-02-19T16:30:32.252",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444383,1708360234398,-337.10642534,0.00038474,2,"2024-02-19T16:30:34.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444386,1708360234587,-221.74340318,0.00038474,2,"2024-02-19T16:30:34.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444388,1708360234596,-4982.86398526,0.00038476,2,"2024-02-19T16:30:34.596",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444390,1708360234609,-4165.10029272,0.00038476,2,"2024-02-19T16:30:34.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444393,1708360234622,-278.26808799,0.00038476,2,"2024-02-19T16:30:34.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444397,1708360234644,-1038.83978,0.00038476,2,"2024-02-19T16:30:34.644",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444427,1708360237891,-588.9549408,0.00036557,4,"2024-02-19T16:30:37.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444428,1708360237929,-130.40582698,0.00036557,4,"2024-02-19T16:30:37.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444429,1708360237939,-3017.93262265,0.00038476,2,"2024-02-19T16:30:37.939",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444430,1708360237951,-4995.28537903,0.00038476,2,"2024-02-19T16:30:37.951",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444431,1708360237963,-2017.00267295,0.00038476,2,"2024-02-19T16:30:37.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444436,1708360239734,-2004.7,0.00038476,2,"2024-02-19T16:30:39.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444437,1708360239795,-15280.12424602,0.00038476,2,"2024-02-19T16:30:39.795",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444438,1708360239806,-26736.61906205,0.00038476,2,"2024-02-19T16:30:39.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444439,1708360239868,187.97964846,0.0003,2,"2024-02-19T16:30:39.868",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444440,1708360239880,-1987.09758906,0.00038476,2,"2024-02-19T16:30:39.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444441,1708360239929,-122590.96238929,0.00038476,2,"2024-02-19T16:30:39.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444442,1708360239939,-252.9129,0.00038476,2,"2024-02-19T16:30:39.939",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444443,1708360239948,-156.85,0.0003856,2,"2024-02-19T16:30:39.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444444,1708360239958,-15188.14459055,0.00038576,14,"2024-02-19T16:30:39.958",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444445,1708360239968,-3967.90277428,0.00038576,14,"2024-02-19T16:30:39.968",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444446,1708360239977,-1724.78015506,0.00038576,14,"2024-02-19T16:30:39.977",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444448,1708360239987,-698.91061611,0.00038671,9,"2024-02-19T16:30:39.987",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444450,1708360239997,-1038.0,0.00038746,2,"2024-02-19T16:30:39.997",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444453,1708360240006,-842.0,0.00038746,2,"2024-02-19T16:30:40.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444455,1708360240016,-953.0,0.00038746,2,"2024-02-19T16:30:40.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444457,1708360240025,-9950.9261,0.000388,2,"2024-02-19T16:30:40.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444459,1708360240035,-553.94304737,0.00038846,2,"2024-02-19T16:30:40.035",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444461,1708360240044,-200.0,0.00038888,4,"2024-02-19T16:30:40.044",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444463,1708360240053,-300.0,0.000389,12,"2024-02-19T16:30:40.053",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444465,1708360240063,-185.93705092,0.000389,2,"2024-02-19T16:30:40.063",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444467,1708360240072,-185.93705076,0.000389,2,"2024-02-19T16:30:40.072",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444469,1708360240082,-185.93705076,0.000389,2,"2024-02-19T16:30:40.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444471,1708360240092,-185.93705076,0.000389,2,"2024-02-19T16:30:40.092",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444473,1708360240101,-185.93705076,0.000389,2,"2024-02-19T16:30:40.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444475,1708360240110,-185.93705076,0.000389,2,"2024-02-19T16:30:40.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444477,1708360240120,-185.93705076,0.000389,2,"2024-02-19T16:30:40.120",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444479,1708360240129,-907.69,0.000389,3,"2024-02-19T16:30:40.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444481,1708360240138,-907.69,0.000389,3,"2024-02-19T16:30:40.138",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444483,1708360240148,-907.69,0.000389,3,"2024-02-19T16:30:40.148",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444485,1708360240157,-907.69,0.000389,3,"2024-02-19T16:30:40.157",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444487,1708360240167,-907.69,0.000389,3,"2024-02-19T16:30:40.167",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444489,1708360240176,-907.69,0.000389,3,"2024-02-19T16:30:40.176",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444491,1708360240186,-907.69,0.000389,3,"2024-02-19T16:30:40.186",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444493,1708360240195,-907.69,0.000389,3,"2024-02-19T16:30:40.195",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444495,1708360240205,-907.69,0.000389,3,"2024-02-19T16:30:40.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444497,1708360240215,-907.69,0.000389,3,"2024-02-19T16:30:40.215",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444499,1708360240224,-907.69,0.000389,3,"2024-02-19T16:30:40.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444502,1708360240234,-907.69,0.000389,3,"2024-02-19T16:30:40.234",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444504,1708360240243,-907.69,0.000389,3,"2024-02-19T16:30:40.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444506,1708360240253,-907.69,0.000389,3,"2024-02-19T16:30:40.253",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444509,1708360240262,-907.69,0.000389,3,"2024-02-19T16:30:40.262",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444512,1708360240271,-907.69,0.000389,3,"2024-02-19T16:30:40.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444515,1708360240280,-907.69,0.000389,3,"2024-02-19T16:30:40.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444517,1708360240290,-907.69,0.000389,3,"2024-02-19T16:30:40.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444519,1708360240299,-907.69,0.000389,3,"2024-02-19T16:30:40.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444521,1708360240308,-907.69,0.000389,3,"2024-02-19T16:30:40.308",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444523,1708360240318,-5197.15,0.000389,2,"2024-02-19T16:30:40.318",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444525,1708360240327,-152.54,0.000389,3,"2024-02-19T16:30:40.327",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444527,1708360240336,-152.54,0.000389,3,"2024-02-19T16:30:40.336",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444529,1708360240348,-152.54,0.000389,3,"2024-02-19T16:30:40.348",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444531,1708360240357,-185.93705076,0.00038901,2,"2024-02-19T16:30:40.357",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444533,1708360240368,-1119.29277373,0.00038939,2,"2024-02-19T16:30:40.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444536,1708360240377,-698.91061611,0.00038966,9,"2024-02-19T16:30:40.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444539,1708360240388,-185.93705076,0.00038976,2,"2024-02-19T16:30:40.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444542,1708360240397,-300.0,0.00039,7,"2024-02-19T16:30:40.397",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444546,1708360240407,-300.0,0.00039,40,"2024-02-19T16:30:40.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444549,1708360240416,-1200.43445229,0.00039,2,"2024-02-19T16:30:40.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444552,1708360240425,-156.85,0.00039037,2,"2024-02-19T16:30:40.425",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444555,1708360240434,-185.93705076,0.00039051,2,"2024-02-19T16:30:40.434",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444558,1708360240444,-150.0,0.000391,2,"2024-02-19T16:30:40.444",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444561,1708360240453,-387.25139276,0.0003911,8,"2024-02-19T16:30:40.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444564,1708360240462,-1770.09465458,0.0003911,8,"2024-02-19T16:30:40.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444566,1708360240471,-277.21357085,0.00039116,8,"2024-02-19T16:30:40.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444568,1708360240481,-296.06212997,0.00039122,8,"2024-02-19T16:30:40.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444570,1708360240491,-185.93705076,0.00039125,2,"2024-02-19T16:30:40.491",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444572,1708360240500,-1000.0,0.000392,2,"2024-02-19T16:30:40.500",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444574,1708360240509,-185.93705076,0.000392,2,"2024-02-19T16:30:40.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444576,1708360240519,-152.0,0.00039225,3,"2024-02-19T16:30:40.519",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444578,1708360240528,-150.03,0.0003926,2,"2024-02-19T16:30:40.528",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444580,1708360240538,-698.91061611,0.00039261,9,"2024-02-19T16:30:40.538",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444582,1708360240547,-185.93705076,0.00039275,2,"2024-02-19T16:30:40.547",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444584,1708360240558,-413.37,0.00039301,2,"2024-02-19T16:30:40.558",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444586,1708360240566,-1030.95220324,0.00039316,2,"2024-02-19T16:30:40.566",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444588,1708360240575,-3605.57289174,0.00039316,2,"2024-02-19T16:30:40.575",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444590,1708360240585,-553.94304737,0.00039316,2,"2024-02-19T16:30:40.585",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444592,1708360240594,-185.93705076,0.0003935,2,"2024-02-19T16:30:40.594",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444594,1708360240604,-150.0,0.00039366,2,"2024-02-19T16:30:40.604",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444596,1708360240613,-4408.26656,0.000394,2,"2024-02-19T16:30:40.613",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444598,1708360240625,-1034.29039876,0.00039413,2,"2024-02-19T16:30:40.625",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444600,1708360240636,-45763.0783,0.00039413,2,"2024-02-19T16:30:40.636",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444602,1708360240646,-853.5885,0.00039416,2,"2024-02-19T16:30:40.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444604,1708360240655,-185.93705076,0.00039425,2,"2024-02-19T16:30:40.655",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444607,1708360240665,-152.35,0.00039452,2,"2024-02-19T16:30:40.665",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444609,1708360240674,-150.0,0.00039452,2,"2024-02-19T16:30:40.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444611,1708360240683,-150.0,0.00039452,2,"2024-02-19T16:30:40.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444613,1708360240693,-150.0,0.00039452,2,"2024-02-19T16:30:40.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444615,1708360240702,-150.0,0.00039452,2,"2024-02-19T16:30:40.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444617,1708360240712,-150.0,0.00039452,2,"2024-02-19T16:30:40.712",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444619,1708360240721,-150.0,0.00039452,2,"2024-02-19T16:30:40.721",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444621,1708360240731,-150.0,0.00039452,2,"2024-02-19T16:30:40.731",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444623,1708360240741,-1150.45869317,0.00039492,2,"2024-02-19T16:30:40.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444625,1708360240750,-185.93705076,0.000395,2,"2024-02-19T16:30:40.750",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444627,1708360240759,-156.85,0.00039513,2,"2024-02-19T16:30:40.759",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444629,1708360240768,-1255.0,0.00039514,2,"2024-02-19T16:30:40.768",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444631,1708360240778,-274.794,0.00039514,2,"2024-02-19T16:30:40.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444633,1708360240787,-1948.0,0.00039514,2,"2024-02-19T16:30:40.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444635,1708360240796,-598.0,0.00039514,2,"2024-02-19T16:30:40.796",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444636,1708360240805,-1231.0,0.00039514,2,"2024-02-19T16:30:40.805",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444637,1708360240814,-276.0,0.00039514,2,"2024-02-19T16:30:40.814",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444638,1708360240824,-858.0,0.00039514,2,"2024-02-19T16:30:40.824",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444639,1708360240833,-429.0,0.00039514,2,"2024-02-19T16:30:40.833",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444640,1708360240843,-1005.0,0.00039514,2,"2024-02-19T16:30:40.843",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444641,1708360240852,-2887.0,0.00039514,2,"2024-02-19T16:30:40.852",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444642,1708360240862,-321.0,0.00039514,2,"2024-02-19T16:30:40.862",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444643,1708360240872,-337.0,0.00039514,2,"2024-02-19T16:30:40.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444644,1708360240885,-1138.0,0.00039514,2,"2024-02-19T16:30:40.885",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444645,1708360240895,-150.0,0.00039514,2,"2024-02-19T16:30:40.895",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444646,1708360240904,-308.434,0.00039514,2,"2024-02-19T16:30:40.904",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444647,1708360240913,-454.0,0.00039514,2,"2024-02-19T16:30:40.913",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444648,1708360240923,-19865.0,0.00039514,2,"2024-02-19T16:30:40.923",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444649,1708360240933,-2691.0,0.00039514,2,"2024-02-19T16:30:40.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444650,1708360240944,-4732.822,0.00039514,2,"2024-02-19T16:30:40.944",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444651,1708360240954,-8171.0,0.00039514,2,"2024-02-19T16:30:40.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444652,1708360240963,-2924.0,0.00039514,2,"2024-02-19T16:30:40.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444653,1708360240973,-2292.0,0.00039514,2,"2024-02-19T16:30:40.973",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444654,1708360240982,-4102.0,0.00039514,2,"2024-02-19T16:30:40.982",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444655,1708360240992,-1867.0,0.00039514,2,"2024-02-19T16:30:40.992",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444656,1708360241001,-164.177,0.00039514,2,"2024-02-19T16:30:41.001",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444657,1708360241011,-698.91061611,0.00039556,9,"2024-02-19T16:30:41.011",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444658,1708360241020,-185.93705076,0.00039575,2,"2024-02-19T16:30:41.020",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444659,1708360241030,-1000.0,0.00039599,2,"2024-02-19T16:30:41.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444660,1708360241039,-800.0,0.00039629,5,"2024-02-19T16:30:41.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444661,1708360241049,-185.93705076,0.0003965,2,"2024-02-19T16:30:41.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444662,1708360241058,-668.89192902,0.0003968,12,"2024-02-19T16:30:41.058",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444663,1708360241067,-178.0274411,0.0003968,2,"2024-02-19T16:30:41.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444664,1708360241077,-177.25733619,0.00039689,2,"2024-02-19T16:30:41.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444665,1708360241086,-153.01067069,0.00039689,5,"2024-02-19T16:30:41.086",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444666,1708360241096,-548.36818583,0.00039699,2,"2024-02-19T16:30:41.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444667,1708360241105,-5000.0,0.000397,2,"2024-02-19T16:30:41.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444668,1708360241115,-1000.0,0.000397,2,"2024-02-19T16:30:41.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444669,1708360241125,-3478.9092,0.000397,2,"2024-02-19T16:30:41.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444670,1708360241134,-3856.02617932,0.000397,13,"2024-02-19T16:30:41.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444671,1708360241143,-210.0,0.000397,2,"2024-02-19T16:30:41.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444672,1708360241154,-1030.95220323,0.00039714,2,"2024-02-19T16:30:41.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444673,1708360241163,-3605.57289169,0.00039714,2,"2024-02-19T16:30:41.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444674,1708360241172,-185.93705076,0.00039725,2,"2024-02-19T16:30:41.172",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444675,1708360241181,-182.18,0.00039726,2,"2024-02-19T16:30:41.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444676,1708360241190,-220.45298215,0.00039751,2,"2024-02-19T16:30:41.190",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444677,1708360241200,-1000.0,0.00039753,3,"2024-02-19T16:30:41.200",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444678,1708360241209,-1127.02913656,0.00039753,3,"2024-02-19T16:30:41.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444679,1708360241218,-82603.2803719,0.0003976,5,"2024-02-19T16:30:41.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444680,1708360241228,-3856.02617922,0.00039767,13,"2024-02-19T16:30:41.228",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444681,1708360241237,-5000.0,0.0003977,3,"2024-02-19T16:30:41.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444682,1708360241246,-82603.2803719,0.00039771,5,"2024-02-19T16:30:41.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444683,1708360241255,-36487.0756573,0.00039781,7,"2024-02-19T16:30:41.255",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444684,1708360241265,-212604.499533,0.00039781,7,"2024-02-19T16:30:41.265",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444685,1708360241274,-340.22828287,0.00039789,30,"2024-02-19T16:30:41.274",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444686,1708360241284,-172.78627761,0.0003979,2,"2024-02-19T16:30:41.284",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444687,1708360241293,-247809.841116,0.0003979,6,"2024-02-19T16:30:41.293",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444688,1708360241302,-162.65011872,0.00039798,31,"2024-02-19T16:30:41.302",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444689,1708360241311,-74168.29469035,0.00039799,2,"2024-02-19T16:30:41.311",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444690,1708360241321,-100000.0,0.000398,2,"2024-02-19T16:30:41.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444691,1708360241330,-15049.6553,0.000398,2,"2024-02-19T16:30:41.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444692,1708360241340,-354.3976,0.000398,2,"2024-02-19T16:30:41.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444693,1708360241349,-542.5773,0.000398,2,"2024-02-19T16:30:41.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444694,1708360241359,-221335.3142,0.000398,2,"2024-02-19T16:30:41.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444695,1708360241369,-1413.679,0.000398,2,"2024-02-19T16:30:41.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444696,1708360241378,-1386.4297,0.000398,2,"2024-02-19T16:30:41.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444697,1708360241389,-1673.1269,0.000398,2,"2024-02-19T16:30:41.389",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444698,1708360241399,-4684.0605,0.000398,2,"2024-02-19T16:30:41.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444699,1708360241408,-1124.845011,0.000398,17,"2024-02-19T16:30:41.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444705,1708360241597,-166.77873039,0.000398,2,"2024-02-19T16:30:41.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444706,1708360241607,-1069.84694363,0.000398,2,"2024-02-19T16:30:41.607",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444707,1708360241618,-3244.57082142,0.000398,2,"2024-02-19T16:30:41.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444708,1708360241627,-185.93705076,0.000398,2,"2024-02-19T16:30:41.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444709,1708360241637,-178.0274411,0.000398,2,"2024-02-19T16:30:41.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444710,1708360241657,-949.4328407,0.000398,2,"2024-02-19T16:30:41.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444711,1708360241668,-158.0,0.00039815,7,"2024-02-19T16:30:41.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444712,1708360241678,-1000.0,0.0003982,17,"2024-02-19T16:30:41.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444713,1708360241688,-205.0,0.00039834,2,"2024-02-19T16:30:41.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444714,1708360241698,-208.0,0.00039834,2,"2024-02-19T16:30:41.698",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444715,1708360241708,-3856.02617922,0.00039835,13,"2024-02-19T16:30:41.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444716,1708360241717,-1000.0,0.0003984,17,"2024-02-19T16:30:41.717",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444717,1708360241727,-698.91061611,0.00039851,9,"2024-02-19T16:30:41.727",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444718,1708360241737,-1000.0,0.0003986,17,"2024-02-19T16:30:41.737",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444719,1708360241748,-200.0,0.00039876,5,"2024-02-19T16:30:41.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444720,1708360241758,-200.0,0.00039876,3,"2024-02-19T16:30:41.758",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444721,1708360241767,-200.0,0.00039876,4,"2024-02-19T16:30:41.767",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444722,1708360241777,-300.0,0.0003988,2,"2024-02-19T16:30:41.777",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444723,1708360241787,-300.0,0.0003988,2,"2024-02-19T16:30:41.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444724,1708360241797,-300.0,0.0003988,2,"2024-02-19T16:30:41.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444725,1708360241806,-300.0,0.0003988,2,"2024-02-19T16:30:41.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444726,1708360241816,-300.0,0.0003988,2,"2024-02-19T16:30:41.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444727,1708360241825,-300.0,0.0003988,2,"2024-02-19T16:30:41.825",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444728,1708360241835,-300.0,0.0003988,2,"2024-02-19T16:30:41.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444729,1708360241845,-1000.0,0.0003988,17,"2024-02-19T16:30:41.845",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444730,1708360241855,-165206.560744,0.0003989,6,"2024-02-19T16:30:41.855",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444731,1708360241865,-151.0,0.0003989,14,"2024-02-19T16:30:41.865",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444732,1708360241874,-194.457587,0.0003989,14,"2024-02-19T16:30:41.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444733,1708360241883,-151.0,0.0003989,14,"2024-02-19T16:30:41.883",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444734,1708360241893,-1694.787059,0.0003989,14,"2024-02-19T16:30:41.893",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444735,1708360241903,-1694.787059,0.0003989,14,"2024-02-19T16:30:41.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444736,1708360241912,-603.212313,0.0003989,14,"2024-02-19T16:30:41.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444737,1708360241922,-603.212313,0.0003989,14,"2024-02-19T16:30:41.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444738,1708360241931,-999.912961,0.0003989,14,"2024-02-19T16:30:41.931",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444739,1708360241941,-999.912961,0.0003989,14,"2024-02-19T16:30:41.941",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444740,1708360241950,-196.455857,0.0003989,14,"2024-02-19T16:30:41.950",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444741,1708360241960,-196.455857,0.0003989,14,"2024-02-19T16:30:41.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444742,1708360241969,-275.634485,0.0003989,14,"2024-02-19T16:30:41.969",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444743,1708360241980,-151.0,0.0003989,14,"2024-02-19T16:30:41.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444744,1708360241989,-275.634485,0.0003989,14,"2024-02-19T16:30:41.989",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444745,1708360241999,-301.489201,0.0003989,2,"2024-02-19T16:30:41.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444746,1708360242008,-301.489201,0.0003989,2,"2024-02-19T16:30:42.008",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444747,1708360242018,-151.0,0.0003989,14,"2024-02-19T16:30:42.018",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444748,1708360242027,-82603.2803719,0.0003989,6,"2024-02-19T16:30:42.027",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444749,1708360242037,-151.0,0.0003989,14,"2024-02-19T16:30:42.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444750,1708360242046,-5821.581418,0.0003989,14,"2024-02-19T16:30:42.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444751,1708360242056,-5821.581418,0.0003989,14,"2024-02-19T16:30:42.056",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444752,1708360242065,-163.722511,0.0003989,14,"2024-02-19T16:30:42.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444753,1708360242075,-151.0,0.0003989,14,"2024-02-19T16:30:42.075",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444754,1708360242084,-163.722511,0.0003989,14,"2024-02-19T16:30:42.084",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444755,1708360242094,-151.0,0.0003989,14,"2024-02-19T16:30:42.094",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444756,1708360242103,-169.310522,0.0003989,14,"2024-02-19T16:30:42.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444757,1708360242113,-151.0,0.0003989,14,"2024-02-19T16:30:42.113",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444758,1708360242122,-151.0,0.0003989,14,"2024-02-19T16:30:42.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444759,1708360242132,-169.310522,0.0003989,14,"2024-02-19T16:30:42.132",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444760,1708360242142,-151.0,0.0003989,7,"2024-02-19T16:30:42.142",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444761,1708360242151,-151.0,0.0003989,14,"2024-02-19T16:30:42.151",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444762,1708360242160,-151.0,0.0003989,7,"2024-02-19T16:30:42.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444763,1708360242170,-151.0,0.0003989,14,"2024-02-19T16:30:42.170",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444764,1708360242179,-151.0,0.0003989,14,"2024-02-19T16:30:42.179",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444765,1708360242189,-151.0,0.0003989,14,"2024-02-19T16:30:42.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444766,1708360242198,-173.814253,0.0003989,14,"2024-02-19T16:30:42.198",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444767,1708360242207,-173.814253,0.0003989,14,"2024-02-19T16:30:42.207",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444768,1708360242217,-151.0,0.0003989,14,"2024-02-19T16:30:42.217",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444769,1708360242226,-151.0,0.0003989,14,"2024-02-19T16:30:42.226",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444770,1708360242236,-220.45298215,0.0003989,2,"2024-02-19T16:30:42.236",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444771,1708360242245,-1448.051877,0.0003989,14,"2024-02-19T16:30:42.245",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444772,1708360242254,-1448.051877,0.0003989,14,"2024-02-19T16:30:42.254",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444773,1708360242264,-151.0,0.0003989,14,"2024-02-19T16:30:42.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444774,1708360242273,-4927.0,0.0003989,4,"2024-02-19T16:30:42.273",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444775,1708360242283,-250.0,0.00039899,2,"2024-02-19T16:30:42.283",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444776,1708360242293,-150.0,0.00039899,2,"2024-02-19T16:30:42.293",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444777,1708360242303,-300.0,0.00039899,7,"2024-02-19T16:30:42.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444778,1708360242312,-450.0,0.00039899,12,"2024-02-19T16:30:42.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444779,1708360242321,-600.0,0.00039899,17,"2024-02-19T16:30:42.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444780,1708360242330,-321.45276217,0.00039899,2,"2024-02-19T16:30:42.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444781,1708360242340,-242.31616,0.00039899,2,"2024-02-19T16:30:42.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444782,1708360242349,-157.74235033,0.00039899,30,"2024-02-19T16:30:42.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444783,1708360242358,-500.0,0.000399,2,"2024-02-19T16:30:42.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444784,1708360242369,-500.0,0.000399,2,"2024-02-19T16:30:42.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444785,1708360242378,-350.0,0.000399,2,"2024-02-19T16:30:42.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444786,1708360242389,-500.0,0.000399,2,"2024-02-19T16:30:42.389",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444787,1708360242398,-500.0,0.000399,2,"2024-02-19T16:30:42.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444788,1708360242407,-500.0,0.000399,2,"2024-02-19T16:30:42.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444789,1708360242417,-500.0,0.000399,2,"2024-02-19T16:30:42.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444790,1708360242426,-500.0,0.000399,2,"2024-02-19T16:30:42.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444791,1708360242436,-500.0,0.000399,2,"2024-02-19T16:30:42.436",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444792,1708360242445,-500.0,0.000399,2,"2024-02-19T16:30:42.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444793,1708360242454,-500.0,0.000399,2,"2024-02-19T16:30:42.454",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444794,1708360242464,-250.0,0.000399,2,"2024-02-19T16:30:42.464",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444795,1708360242473,-500.0,0.000399,2,"2024-02-19T16:30:42.473",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444796,1708360242482,-500.0,0.000399,2,"2024-02-19T16:30:42.482",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444797,1708360242491,-500.0,0.000399,2,"2024-02-19T16:30:42.491",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444798,1708360242501,-500.0,0.000399,2,"2024-02-19T16:30:42.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444799,1708360242510,-500.0,0.000399,2,"2024-02-19T16:30:42.510",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444800,1708360242519,-500.0,0.000399,2,"2024-02-19T16:30:42.519",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444801,1708360242529,-500.0,0.000399,2,"2024-02-19T16:30:42.529",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444802,1708360242539,-500.0,0.000399,2,"2024-02-19T16:30:42.539",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444803,1708360242549,-500.0,0.000399,2,"2024-02-19T16:30:42.549",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444804,1708360242562,-500.0,0.000399,2,"2024-02-19T16:30:42.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444805,1708360242573,-500.0,0.000399,2,"2024-02-19T16:30:42.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444806,1708360242583,-500.0,0.000399,2,"2024-02-19T16:30:42.583",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444807,1708360242592,-500.0,0.000399,2,"2024-02-19T16:30:42.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444808,1708360242603,-500.0,0.000399,2,"2024-02-19T16:30:42.603",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444809,1708360242613,-500.0,0.000399,2,"2024-02-19T16:30:42.613",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444810,1708360242623,-500.0,0.000399,2,"2024-02-19T16:30:42.623",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444811,1708360242635,-500.0,0.000399,2,"2024-02-19T16:30:42.635",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444812,1708360242646,-500.0,0.000399,2,"2024-02-19T16:30:42.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444814,1708360242655,-500.0,0.000399,2,"2024-02-19T16:30:42.655",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444815,1708360242664,-500.0,0.000399,2,"2024-02-19T16:30:42.664",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444816,1708360242674,-500.0,0.000399,2,"2024-02-19T16:30:42.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444817,1708360242683,-500.0,0.000399,2,"2024-02-19T16:30:42.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444819,1708360242693,-500.0,0.000399,2,"2024-02-19T16:30:42.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444820,1708360242702,-500.0,0.000399,2,"2024-02-19T16:30:42.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444821,1708360242712,-500.0,0.000399,2,"2024-02-19T16:30:42.712",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444822,1708360242722,-500.0,0.000399,2,"2024-02-19T16:30:42.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444823,1708360242731,-500.0,0.000399,2,"2024-02-19T16:30:42.731",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444824,1708360242740,-500.0,0.000399,2,"2024-02-19T16:30:42.740",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444825,1708360242750,-500.0,0.000399,2,"2024-02-19T16:30:42.750",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444826,1708360242759,-500.0,0.000399,2,"2024-02-19T16:30:42.759",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444827,1708360242768,-500.0,0.000399,2,"2024-02-19T16:30:42.768",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444828,1708360242778,-500.0,0.000399,2,"2024-02-19T16:30:42.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444830,1708360242787,-500.0,0.000399,2,"2024-02-19T16:30:42.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444831,1708360242796,-500.0,0.000399,2,"2024-02-19T16:30:42.796",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444832,1708360242805,-500.0,0.000399,2,"2024-02-19T16:30:42.805",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444833,1708360242814,-500.0,0.000399,2,"2024-02-19T16:30:42.814",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444834,1708360242824,-500.0,0.000399,2,"2024-02-19T16:30:42.824",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444835,1708360242833,-500.0,0.000399,2,"2024-02-19T16:30:42.833",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444836,1708360242842,-500.0,0.000399,2,"2024-02-19T16:30:42.842",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444837,1708360242851,-500.0,0.000399,2,"2024-02-19T16:30:42.851",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444838,1708360242860,-500.0,0.000399,2,"2024-02-19T16:30:42.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444839,1708360242870,-500.0,0.000399,2,"2024-02-19T16:30:42.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444840,1708360242879,-500.0,0.000399,2,"2024-02-19T16:30:42.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444841,1708360242888,-500.0,0.000399,2,"2024-02-19T16:30:42.888",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444842,1708360242898,-500.0,0.000399,2,"2024-02-19T16:30:42.898",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444843,1708360242908,-500.0,0.000399,2,"2024-02-19T16:30:42.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444844,1708360242917,-500.0,0.000399,2,"2024-02-19T16:30:42.917",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444845,1708360242927,-500.0,0.000399,2,"2024-02-19T16:30:42.927",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444846,1708360242937,-500.0,0.000399,2,"2024-02-19T16:30:42.937",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444847,1708360242946,-500.0,0.000399,2,"2024-02-19T16:30:42.946",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444848,1708360242955,-500.0,0.000399,2,"2024-02-19T16:30:42.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444849,1708360242965,-500.0,0.000399,2,"2024-02-19T16:30:42.965",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444850,1708360242974,-500.0,0.000399,2,"2024-02-19T16:30:42.974",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444851,1708360242983,-500.0,0.000399,2,"2024-02-19T16:30:42.983",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444852,1708360242992,-500.0,0.000399,2,"2024-02-19T16:30:42.992",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444853,1708360243003,-500.0,0.000399,2,"2024-02-19T16:30:43.003",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444854,1708360243012,-500.0,0.000399,2,"2024-02-19T16:30:43.012",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444855,1708360243022,-500.0,0.000399,2,"2024-02-19T16:30:43.022",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444856,1708360243031,-500.0,0.000399,2,"2024-02-19T16:30:43.031",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444857,1708360243040,-500.0,0.000399,2,"2024-02-19T16:30:43.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444858,1708360243050,-500.0,0.000399,2,"2024-02-19T16:30:43.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444859,1708360243060,-500.0,0.000399,2,"2024-02-19T16:30:43.060",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444860,1708360243069,-500.0,0.000399,2,"2024-02-19T16:30:43.069",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444861,1708360243078,-500.0,0.000399,2,"2024-02-19T16:30:43.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444862,1708360243087,-500.0,0.000399,2,"2024-02-19T16:30:43.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444863,1708360243096,-500.0,0.000399,2,"2024-02-19T16:30:43.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444864,1708360243106,-500.0,0.000399,2,"2024-02-19T16:30:43.106",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444865,1708360243115,-500.0,0.000399,2,"2024-02-19T16:30:43.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444866,1708360243125,-500.0,0.000399,2,"2024-02-19T16:30:43.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444867,1708360243134,-500.0,0.000399,2,"2024-02-19T16:30:43.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444868,1708360243144,-500.0,0.000399,2,"2024-02-19T16:30:43.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444869,1708360243153,-500.0,0.000399,2,"2024-02-19T16:30:43.153",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444870,1708360243163,-500.0,0.000399,2,"2024-02-19T16:30:43.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444871,1708360243172,-500.0,0.000399,2,"2024-02-19T16:30:43.172",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444872,1708360243181,-500.0,0.000399,2,"2024-02-19T16:30:43.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444873,1708360243190,-500.0,0.000399,2,"2024-02-19T16:30:43.190",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444874,1708360243199,-500.0,0.000399,2,"2024-02-19T16:30:43.199",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444875,1708360243209,-500.0,0.000399,2,"2024-02-19T16:30:43.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444876,1708360243218,-500.0,0.000399,2,"2024-02-19T16:30:43.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444877,1708360243227,-500.0,0.000399,2,"2024-02-19T16:30:43.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444878,1708360243237,-500.0,0.000399,2,"2024-02-19T16:30:43.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444879,1708360243246,-500.0,0.000399,2,"2024-02-19T16:30:43.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444880,1708360243255,-500.0,0.000399,2,"2024-02-19T16:30:43.255",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444881,1708360243264,-500.0,0.000399,2,"2024-02-19T16:30:43.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444882,1708360243274,-500.0,0.000399,2,"2024-02-19T16:30:43.274",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444883,1708360243284,-500.0,0.000399,2,"2024-02-19T16:30:43.284",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444884,1708360243293,-500.0,0.000399,2,"2024-02-19T16:30:43.293",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444885,1708360243303,-500.0,0.000399,2,"2024-02-19T16:30:43.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444886,1708360243313,-500.0,0.000399,2,"2024-02-19T16:30:43.313",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444887,1708360243322,-500.0,0.000399,2,"2024-02-19T16:30:43.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444888,1708360243331,-500.0,0.000399,2,"2024-02-19T16:30:43.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444889,1708360243340,-500.0,0.000399,2,"2024-02-19T16:30:43.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444890,1708360243350,-500.0,0.000399,2,"2024-02-19T16:30:43.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444891,1708360243359,-500.0,0.000399,2,"2024-02-19T16:30:43.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444892,1708360243369,-500.0,0.000399,2,"2024-02-19T16:30:43.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444893,1708360243378,-500.0,0.000399,2,"2024-02-19T16:30:43.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444894,1708360243387,-500.0,0.000399,2,"2024-02-19T16:30:43.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444895,1708360243397,-500.0,0.000399,2,"2024-02-19T16:30:43.397",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444896,1708360243406,-500.0,0.000399,2,"2024-02-19T16:30:43.406",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444897,1708360243416,-500.0,0.000399,2,"2024-02-19T16:30:43.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444898,1708360243425,-500.0,0.000399,2,"2024-02-19T16:30:43.425",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444899,1708360243434,-500.0,0.000399,2,"2024-02-19T16:30:43.434",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444900,1708360243443,-500.0,0.000399,2,"2024-02-19T16:30:43.443",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444901,1708360243452,-500.0,0.000399,2,"2024-02-19T16:30:43.452",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444902,1708360243461,-500.0,0.000399,2,"2024-02-19T16:30:43.461",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444903,1708360243471,-500.0,0.000399,2,"2024-02-19T16:30:43.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444904,1708360243480,-500.0,0.000399,2,"2024-02-19T16:30:43.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444905,1708360243489,-500.0,0.000399,2,"2024-02-19T16:30:43.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444906,1708360243498,-500.0,0.000399,2,"2024-02-19T16:30:43.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444907,1708360243507,-500.0,0.000399,2,"2024-02-19T16:30:43.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444908,1708360243517,-500.0,0.000399,2,"2024-02-19T16:30:43.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444909,1708360243526,-500.0,0.000399,2,"2024-02-19T16:30:43.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444910,1708360243535,-500.0,0.000399,2,"2024-02-19T16:30:43.535",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444911,1708360243544,-500.0,0.000399,2,"2024-02-19T16:30:43.544",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444912,1708360243556,-500.0,0.000399,2,"2024-02-19T16:30:43.556",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444913,1708360243565,-500.0,0.000399,2,"2024-02-19T16:30:43.565",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444914,1708360243574,-500.0,0.000399,2,"2024-02-19T16:30:43.574",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444915,1708360243583,-500.0,0.000399,2,"2024-02-19T16:30:43.583",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444916,1708360243593,-500.0,0.000399,2,"2024-02-19T16:30:43.593",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444917,1708360243602,-500.0,0.000399,2,"2024-02-19T16:30:43.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444918,1708360243611,-500.0,0.000399,2,"2024-02-19T16:30:43.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444919,1708360243622,-500.0,0.000399,2,"2024-02-19T16:30:43.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444920,1708360243631,-500.0,0.000399,2,"2024-02-19T16:30:43.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444921,1708360243641,-500.0,0.000399,2,"2024-02-19T16:30:43.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444922,1708360243651,-500.0,0.000399,2,"2024-02-19T16:30:43.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444923,1708360243660,-500.0,0.000399,2,"2024-02-19T16:30:43.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444924,1708360243670,-500.0,0.000399,2,"2024-02-19T16:30:43.670",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444925,1708360243679,-500.0,0.000399,2,"2024-02-19T16:30:43.679",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444926,1708360243689,-500.0,0.000399,2,"2024-02-19T16:30:43.689",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444927,1708360243699,-500.0,0.000399,2,"2024-02-19T16:30:43.699",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444928,1708360243708,-500.0,0.000399,2,"2024-02-19T16:30:43.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444929,1708360243717,-500.0,0.000399,2,"2024-02-19T16:30:43.717",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444930,1708360243727,-500.0,0.000399,2,"2024-02-19T16:30:43.727",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444931,1708360243736,-500.0,0.000399,2,"2024-02-19T16:30:43.736",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444932,1708360243745,-500.0,0.000399,2,"2024-02-19T16:30:43.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444933,1708360243754,-500.0,0.000399,2,"2024-02-19T16:30:43.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444934,1708360243764,-500.0,0.000399,2,"2024-02-19T16:30:43.764",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444935,1708360243773,-500.0,0.000399,2,"2024-02-19T16:30:43.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444936,1708360243782,-22769.9875965,0.000399,2,"2024-02-19T16:30:43.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444937,1708360243791,-258.83760791,0.000399,3,"2024-02-19T16:30:43.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444938,1708360243801,-259819.36834,0.000399,3,"2024-02-19T16:30:43.801",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444939,1708360243810,-200.0,0.000399,13,"2024-02-19T16:30:43.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444940,1708360243820,-1034651.03163341,0.000399,3,"2024-02-19T16:30:43.820",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444941,1708360243829,-1009.00007466,0.000399,4,"2024-02-19T16:30:43.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444942,1708360243838,-150.0,0.000399,15,"2024-02-19T16:30:43.838",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444943,1708360243847,-565.37,0.000399,3,"2024-02-19T16:30:43.847",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444944,1708360243856,-151.0,0.000399,7,"2024-02-19T16:30:43.856",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444945,1708360243866,-151.0,0.000399,14,"2024-02-19T16:30:43.866",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444946,1708360243875,-151.0,0.000399,14,"2024-02-19T16:30:43.875",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444947,1708360243884,-151.0,0.000399,14,"2024-02-19T16:30:43.884",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444948,1708360243894,-151.0,0.000399,14,"2024-02-19T16:30:43.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444949,1708360243903,-151.0,0.000399,7,"2024-02-19T16:30:43.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444950,1708360243912,-151.0,0.000399,14,"2024-02-19T16:30:43.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444951,1708360243921,-151.0,0.000399,14,"2024-02-19T16:30:43.921",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444952,1708360243931,-190.709697,0.000399,14,"2024-02-19T16:30:43.931",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444953,1708360243940,-190.709697,0.000399,14,"2024-02-19T16:30:43.940",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444954,1708360243949,-229.75566993,0.000399,2,"2024-02-19T16:30:43.949",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444955,1708360243958,-151.0,0.000399,14,"2024-02-19T16:30:43.958",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444956,1708360243967,-151.0,0.000399,14,"2024-02-19T16:30:43.967",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444957,1708360243976,-151.0,0.000399,14,"2024-02-19T16:30:43.976",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444958,1708360243985,-151.0,0.000399,7,"2024-02-19T16:30:43.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444959,1708360243995,-151.0,0.000399,7,"2024-02-19T16:30:43.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444960,1708360244004,-151.0,0.000399,3,"2024-02-19T16:30:44.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444961,1708360244013,-1254.98684293,0.000399,2,"2024-02-19T16:30:44.013",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444962,1708360244022,-151.0,0.000399,14,"2024-02-19T16:30:44.022",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444963,1708360244032,-151.0,0.000399,14,"2024-02-19T16:30:44.032",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444964,1708360244041,-151.0,0.000399,14,"2024-02-19T16:30:44.041",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444965,1708360244050,-406.253186,0.000399,14,"2024-02-19T16:30:44.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444966,1708360244059,-406.253186,0.000399,14,"2024-02-19T16:30:44.059",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444967,1708360244068,-279.883018,0.000399,14,"2024-02-19T16:30:44.068",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444968,1708360244078,-279.883018,0.000399,14,"2024-02-19T16:30:44.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444969,1708360244087,-705.800469,0.000399,14,"2024-02-19T16:30:44.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444970,1708360244096,-705.800469,0.000399,14,"2024-02-19T16:30:44.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444971,1708360244105,-151.0,0.000399,14,"2024-02-19T16:30:44.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444972,1708360244115,-151.0,0.000399,14,"2024-02-19T16:30:44.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444973,1708360244124,-1694.787059,0.000399,14,"2024-02-19T16:30:44.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444974,1708360244134,-1694.787059,0.000399,14,"2024-02-19T16:30:44.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444975,1708360244143,-603.212313,0.000399,14,"2024-02-19T16:30:44.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444976,1708360244153,-603.212313,0.000399,14,"2024-02-19T16:30:44.153",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444977,1708360244162,-999.912961,0.000399,14,"2024-02-19T16:30:44.162",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444978,1708360244171,-999.912961,0.000399,14,"2024-02-19T16:30:44.171",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444979,1708360244180,-196.455857,0.000399,14,"2024-02-19T16:30:44.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444980,1708360244189,-196.455857,0.000399,14,"2024-02-19T16:30:44.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444981,1708360244201,-275.634485,0.000399,14,"2024-02-19T16:30:44.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444982,1708360244210,-151.0,0.000399,14,"2024-02-19T16:30:44.210",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444983,1708360244219,-275.634485,0.000399,14,"2024-02-19T16:30:44.219",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444984,1708360244228,-301.489201,0.000399,2,"2024-02-19T16:30:44.228",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444985,1708360244238,-301.489201,0.000399,2,"2024-02-19T16:30:44.238",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444986,1708360244247,-151.0,0.000399,14,"2024-02-19T16:30:44.247",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444987,1708360244257,-151.0,0.000399,14,"2024-02-19T16:30:44.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444988,1708360244266,-151.0,0.000399,14,"2024-02-19T16:30:44.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444989,1708360244275,-151.0,0.000399,14,"2024-02-19T16:30:44.275",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444990,1708360244285,-151.0,0.000399,14,"2024-02-19T16:30:44.285",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444991,1708360244294,-198.53844736,0.000399,4,"2024-02-19T16:30:44.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444992,1708360244303,-878.867355,0.000399,14,"2024-02-19T16:30:44.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444993,1708360244312,-878.867355,0.000399,14,"2024-02-19T16:30:44.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444994,1708360244322,-878.867355,0.000399,14,"2024-02-19T16:30:44.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444995,1708360244331,-878.867355,0.000399,14,"2024-02-19T16:30:44.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444996,1708360244341,-375.199825,0.000399,14,"2024-02-19T16:30:44.341",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444997,1708360244350,-375.199825,0.000399,14,"2024-02-19T16:30:44.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444998,1708360244359,-375.199825,0.000399,14,"2024-02-19T16:30:44.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314444999,1708360244368,-375.199825,0.000399,14,"2024-02-19T16:30:44.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445000,1708360244378,-151.0,0.000399,14,"2024-02-19T16:30:44.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445001,1708360244390,-151.0,0.000399,14,"2024-02-19T16:30:44.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445002,1708360244399,-682.280234,0.000399,14,"2024-02-19T16:30:44.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445003,1708360244408,-682.280234,0.000399,14,"2024-02-19T16:30:44.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445004,1708360244418,-151.0,0.000399,14,"2024-02-19T16:30:44.418",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445005,1708360244427,-682.280234,0.000399,14,"2024-02-19T16:30:44.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445006,1708360244436,-682.280234,0.000399,14,"2024-02-19T16:30:44.436",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445007,1708360244445,-151.0,0.000399,14,"2024-02-19T16:30:44.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445008,1708360244454,-875.261303,0.000399,14,"2024-02-19T16:30:44.454",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445009,1708360244463,-875.261303,0.000399,14,"2024-02-19T16:30:44.463",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445010,1708360244472,-875.261303,0.000399,14,"2024-02-19T16:30:44.472",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445011,1708360244608,-1272.785329,0.000399,14,"2024-02-19T16:30:44.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445012,1708360244618,-875.261303,0.000399,14,"2024-02-19T16:30:44.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445013,1708360244627,-1272.785329,0.000399,14,"2024-02-19T16:30:44.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445014,1708360244637,-1272.785329,0.000399,14,"2024-02-19T16:30:44.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445015,1708360244647,-1272.785329,0.000399,14,"2024-02-19T16:30:44.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445016,1708360244656,-151.0,0.000399,14,"2024-02-19T16:30:44.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445017,1708360244666,-325.764441,0.000399,14,"2024-02-19T16:30:44.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445018,1708360244675,-325.764441,0.000399,14,"2024-02-19T16:30:44.675",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445019,1708360244684,-325.764441,0.000399,14,"2024-02-19T16:30:44.684",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445020,1708360244693,-325.764441,0.000399,14,"2024-02-19T16:30:44.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445021,1708360244702,-151.0,0.000399,14,"2024-02-19T16:30:44.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445022,1708360244711,-151.0,0.000399,14,"2024-02-19T16:30:44.711",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445023,1708360244721,-225.662302,0.000399,14,"2024-02-19T16:30:44.721",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445024,1708360244730,-225.662302,0.000399,14,"2024-02-19T16:30:44.730",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445025,1708360244739,-181.24837,0.000399,14,"2024-02-19T16:30:44.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445026,1708360244748,-181.24837,0.000399,14,"2024-02-19T16:30:44.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445027,1708360244757,-151.0,0.000399,14,"2024-02-19T16:30:44.757",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445028,1708360244767,-151.0,0.000399,14,"2024-02-19T16:30:44.767",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445029,1708360244776,-181.24837,0.000399,14,"2024-02-19T16:30:44.776",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445030,1708360244785,-181.24837,0.000399,14,"2024-02-19T16:30:44.785",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445031,1708360244794,-403.242136,0.000399,14,"2024-02-19T16:30:44.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445032,1708360244803,-403.242136,0.000399,14,"2024-02-19T16:30:44.803",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445033,1708360244812,-151.0,0.000399,14,"2024-02-19T16:30:44.812",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445034,1708360244821,-151.0,0.000399,14,"2024-02-19T16:30:44.821",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445035,1708360244830,-403.242136,0.000399,14,"2024-02-19T16:30:44.830",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445036,1708360244839,-403.242136,0.000399,14,"2024-02-19T16:30:44.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445037,1708360244848,-1766.129696,0.000399,14,"2024-02-19T16:30:44.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445038,1708360244857,-1766.129696,0.000399,14,"2024-02-19T16:30:44.857",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445039,1708360244866,-1766.129696,0.000399,14,"2024-02-19T16:30:44.866",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445040,1708360244876,-1766.129696,0.000399,14,"2024-02-19T16:30:44.876",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445041,1708360244885,-268.22844,0.000399,14,"2024-02-19T16:30:44.885",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445042,1708360244894,-268.22844,0.000399,14,"2024-02-19T16:30:44.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445043,1708360244903,-151.0,0.000399,14,"2024-02-19T16:30:44.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445044,1708360244912,-151.0,0.000399,14,"2024-02-19T16:30:44.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445045,1708360244922,-268.22844,0.000399,14,"2024-02-19T16:30:44.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445046,1708360244931,-268.22844,0.000399,14,"2024-02-19T16:30:44.931",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445047,1708360244940,-151.0,0.000399,14,"2024-02-19T16:30:44.940",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445048,1708360244950,-151.0,0.000399,14,"2024-02-19T16:30:44.950",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445049,1708360244959,-201.530845,0.000399,14,"2024-02-19T16:30:44.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445050,1708360244968,-201.530845,0.000399,14,"2024-02-19T16:30:44.968",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445051,1708360244977,-201.530845,0.000399,14,"2024-02-19T16:30:44.977",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445052,1708360244986,-201.530845,0.000399,14,"2024-02-19T16:30:44.986",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445053,1708360244995,-179.168121,0.000399,14,"2024-02-19T16:30:44.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445054,1708360245004,-179.168121,0.000399,14,"2024-02-19T16:30:45.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445055,1708360245013,-151.0,0.000399,14,"2024-02-19T16:30:45.013",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445056,1708360245022,-179.168121,0.000399,14,"2024-02-19T16:30:45.022",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445057,1708360245031,-179.168121,0.000399,14,"2024-02-19T16:30:45.031",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445058,1708360245040,-152.055412,0.000399,14,"2024-02-19T16:30:45.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445059,1708360245049,-152.055412,0.000399,14,"2024-02-19T16:30:45.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445060,1708360245058,-2168.789579,0.000399,14,"2024-02-19T16:30:45.058",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445061,1708360245067,-2168.789579,0.000399,14,"2024-02-19T16:30:45.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445062,1708360245076,-151.0,0.000399,14,"2024-02-19T16:30:45.076",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445063,1708360245085,-151.0,0.000399,14,"2024-02-19T16:30:45.085",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445064,1708360245094,-152.055412,0.000399,14,"2024-02-19T16:30:45.094",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445065,1708360245103,-152.055412,0.000399,14,"2024-02-19T16:30:45.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445066,1708360245112,-2168.789579,0.000399,14,"2024-02-19T16:30:45.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445067,1708360245122,-2168.789579,0.000399,14,"2024-02-19T16:30:45.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445068,1708360245131,-151.0,0.000399,14,"2024-02-19T16:30:45.131",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445069,1708360245140,-216.180226,0.000399,14,"2024-02-19T16:30:45.140",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445070,1708360245149,-210.280858,0.000399,14,"2024-02-19T16:30:45.149",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445071,1708360245158,-210.280858,0.000399,14,"2024-02-19T16:30:45.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445072,1708360245168,-151.0,0.000399,14,"2024-02-19T16:30:45.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445073,1708360245177,-151.0,0.000399,14,"2024-02-19T16:30:45.177",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445074,1708360245186,-210.280858,0.000399,14,"2024-02-19T16:30:45.186",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445075,1708360245195,-210.280858,0.000399,14,"2024-02-19T16:30:45.195",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445076,1708360245204,-151.0,0.000399,14,"2024-02-19T16:30:45.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445077,1708360245213,-151.0,0.000399,14,"2024-02-19T16:30:45.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445078,1708360245222,-283.0,0.000399,14,"2024-02-19T16:30:45.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445079,1708360245232,-151.0,0.000399,14,"2024-02-19T16:30:45.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445080,1708360245241,-151.0,0.000399,14,"2024-02-19T16:30:45.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445081,1708360245250,-151.0,0.000399,14,"2024-02-19T16:30:45.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445082,1708360245259,-151.0,0.000399,14,"2024-02-19T16:30:45.259",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445083,1708360245268,-151.0,0.000399,14,"2024-02-19T16:30:45.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445084,1708360245277,-264.716455,0.000399,14,"2024-02-19T16:30:45.277",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445085,1708360245286,-264.716455,0.000399,14,"2024-02-19T16:30:45.286",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445086,1708360245295,-264.716455,0.000399,14,"2024-02-19T16:30:45.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445087,1708360245304,-264.716455,0.000399,14,"2024-02-19T16:30:45.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445088,1708360245313,-218.169546,0.000399,14,"2024-02-19T16:30:45.313",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445089,1708360245322,-218.169546,0.000399,14,"2024-02-19T16:30:45.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445090,1708360245331,-151.0,0.000399,14,"2024-02-19T16:30:45.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445091,1708360245340,-151.0,0.000399,14,"2024-02-19T16:30:45.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445092,1708360245350,-218.169546,0.000399,14,"2024-02-19T16:30:45.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445093,1708360245359,-218.169546,0.000399,14,"2024-02-19T16:30:45.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445094,1708360245367,-151.0,0.000399,14,"2024-02-19T16:30:45.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445095,1708360245377,-151.0,0.000399,14,"2024-02-19T16:30:45.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445096,1708360245386,-151.0,0.000399,14,"2024-02-19T16:30:45.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445097,1708360245395,-151.0,0.000399,14,"2024-02-19T16:30:45.395",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445098,1708360245404,-6564.760835,0.000399,14,"2024-02-19T16:30:45.404",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445099,1708360245413,-6564.760835,0.000399,14,"2024-02-19T16:30:45.413",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445100,1708360245423,-151.0,0.000399,14,"2024-02-19T16:30:45.423",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445101,1708360245432,-151.0,0.000399,14,"2024-02-19T16:30:45.432",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445102,1708360245441,-1000.0,0.000399,17,"2024-02-19T16:30:45.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445103,1708360245450,-6564.760835,0.000399,14,"2024-02-19T16:30:45.450",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445104,1708360245459,-6564.760835,0.000399,14,"2024-02-19T16:30:45.459",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445105,1708360245468,-978.913743,0.000399,14,"2024-02-19T16:30:45.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445106,1708360245477,-978.913743,0.000399,14,"2024-02-19T16:30:45.477",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445107,1708360245486,-978.913743,0.000399,14,"2024-02-19T16:30:45.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445108,1708360245495,-151.0,0.000399,14,"2024-02-19T16:30:45.495",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445109,1708360245504,-978.913743,0.000399,14,"2024-02-19T16:30:45.504",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445110,1708360245513,-151.0,0.000399,14,"2024-02-19T16:30:45.513",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445111,1708360245522,-234.983147,0.000399,14,"2024-02-19T16:30:45.522",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445112,1708360245531,-151.0,0.000399,14,"2024-02-19T16:30:45.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445113,1708360245540,-151.0,0.000399,14,"2024-02-19T16:30:45.540",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445114,1708360245550,-151.0,0.000399,14,"2024-02-19T16:30:45.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445115,1708360245562,-151.0,0.000399,14,"2024-02-19T16:30:45.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445116,1708360245571,-151.0,0.000399,14,"2024-02-19T16:30:45.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445118,1708360245581,-151.0,0.000399,14,"2024-02-19T16:30:45.581",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445119,1708360245590,-185.672444,0.000399,14,"2024-02-19T16:30:45.590",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445120,1708360245600,-185.672444,0.000399,14,"2024-02-19T16:30:45.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445121,1708360245609,-185.672444,0.000399,14,"2024-02-19T16:30:45.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445122,1708360245618,-185.672444,0.000399,14,"2024-02-19T16:30:45.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445123,1708360245627,-151.0,0.000399,14,"2024-02-19T16:30:45.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445125,1708360245639,-151.0,0.000399,14,"2024-02-19T16:30:45.639",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445126,1708360245649,-151.0,0.000399,14,"2024-02-19T16:30:45.649",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445127,1708360245658,-151.0,0.000399,14,"2024-02-19T16:30:45.658",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445128,1708360245667,-151.0,0.000399,14,"2024-02-19T16:30:45.667",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445129,1708360245677,-151.0,0.000399,14,"2024-02-19T16:30:45.677",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445130,1708360245686,-198.306835,0.000399,14,"2024-02-19T16:30:45.686",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445131,1708360245695,-560.046223,0.000399,14,"2024-02-19T16:30:45.695",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445132,1708360245704,-560.046223,0.000399,14,"2024-02-19T16:30:45.704",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445133,1708360245713,-560.046223,0.000399,14,"2024-02-19T16:30:45.713",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445134,1708360245722,-560.046223,0.000399,14,"2024-02-19T16:30:45.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445135,1708360245732,-5821.581418,0.000399,14,"2024-02-19T16:30:45.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445137,1708360245742,-5821.581418,0.000399,14,"2024-02-19T16:30:45.742",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445138,1708360245751,-163.722511,0.000399,14,"2024-02-19T16:30:45.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445139,1708360245760,-151.0,0.000399,14,"2024-02-19T16:30:45.760",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445141,1708360245769,-163.722511,0.000399,14,"2024-02-19T16:30:45.769",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445143,1708360245778,-151.0,0.000399,14,"2024-02-19T16:30:45.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445145,1708360245787,-169.310522,0.000399,14,"2024-02-19T16:30:45.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445147,1708360245796,-151.0,0.000399,14,"2024-02-19T16:30:45.796",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445149,1708360245805,-151.0,0.000399,14,"2024-02-19T16:30:45.805",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445152,1708360245814,-169.310522,0.000399,14,"2024-02-19T16:30:45.814",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445153,1708360245823,-151.0,0.000399,7,"2024-02-19T16:30:45.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445154,1708360245832,-151.0,0.000399,7,"2024-02-19T16:30:45.832",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445155,1708360245841,-151.0,0.000399,14,"2024-02-19T16:30:45.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445156,1708360245850,-151.0,0.000399,14,"2024-02-19T16:30:45.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445157,1708360245859,-151.0,0.000399,14,"2024-02-19T16:30:45.859",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445158,1708360245868,-173.814253,0.000399,14,"2024-02-19T16:30:45.868",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445159,1708360245878,-151.0,0.000399,14,"2024-02-19T16:30:45.878",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445160,1708360245887,-173.814253,0.000399,14,"2024-02-19T16:30:45.887",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445161,1708360245896,-151.0,0.000399,14,"2024-02-19T16:30:45.896",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445162,1708360245905,-1448.051877,0.000399,14,"2024-02-19T16:30:45.905",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445163,1708360245914,-1448.051877,0.000399,14,"2024-02-19T16:30:45.914",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445164,1708360245923,-3856.02617922,0.00039902,13,"2024-02-19T16:30:45.923",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445165,1708360245933,-1000.0,0.0003992,17,"2024-02-19T16:30:45.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445166,1708360245942,-1000.0,0.0003994,17,"2024-02-19T16:30:45.942",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445167,1708360245951,-158.0,0.00039952,7,"2024-02-19T16:30:45.951",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445168,1708360245960,-1000.0,0.0003996,17,"2024-02-19T16:30:45.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445169,1708360245970,-3856.02617922,0.00039969,13,"2024-02-19T16:30:45.970",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445170,1708360245980,-1000.0,0.0003998,17,"2024-02-19T16:30:45.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445171,1708360245990,-156.85,0.00039989,2,"2024-02-19T16:30:45.990",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445172,1708360245999,-639.19326019,0.0003999,4,"2024-02-19T16:30:45.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445173,1708360246008,-44072.01704696,0.0003999,2,"2024-02-19T16:30:46.008",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445174,1708360246017,-3319.32799788,0.00039998,2,"2024-02-19T16:30:46.017",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445175,1708360246027,-300.02,0.00039998,2,"2024-02-19T16:30:46.027",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445176,1708360246037,-340.22828288,0.00039998,30,"2024-02-19T16:30:46.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445177,1708360246046,-320.8501624,0.00039999,30,"2024-02-19T16:30:46.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445178,1708360246055,-151.0,0.00039999,14,"2024-02-19T16:30:46.055",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445179,1708360246064,-151.0,0.00039999,7,"2024-02-19T16:30:46.064",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445180,1708360246073,-151.0,0.00039999,14,"2024-02-19T16:30:46.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445181,1708360246083,-151.0,0.00039999,14,"2024-02-19T16:30:46.083",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445182,1708360246092,-190.709697,0.00039999,14,"2024-02-19T16:30:46.092",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445183,1708360246101,-190.709697,0.00039999,14,"2024-02-19T16:30:46.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445184,1708360246110,-151.0,0.00039999,14,"2024-02-19T16:30:46.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445185,1708360246119,-151.0,0.00039999,14,"2024-02-19T16:30:46.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445186,1708360246129,-151.0,0.00039999,14,"2024-02-19T16:30:46.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445187,1708360246138,-151.0,0.00039999,7,"2024-02-19T16:30:46.138",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445188,1708360246147,-151.0,0.00039999,7,"2024-02-19T16:30:46.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445189,1708360246156,-151.0,0.00039999,3,"2024-02-19T16:30:46.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445190,1708360246165,-151.0,0.00039999,14,"2024-02-19T16:30:46.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445191,1708360246174,-151.0,0.00039999,14,"2024-02-19T16:30:46.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445192,1708360246184,-151.0,0.00039999,14,"2024-02-19T16:30:46.184",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445193,1708360246192,-406.253186,0.00039999,14,"2024-02-19T16:30:46.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445194,1708360246202,-406.253186,0.00039999,14,"2024-02-19T16:30:46.202",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445195,1708360246210,-279.883018,0.00039999,14,"2024-02-19T16:30:46.210",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445196,1708360246219,-279.883018,0.00039999,14,"2024-02-19T16:30:46.219",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445197,1708360246229,-705.800469,0.00039999,14,"2024-02-19T16:30:46.229",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445198,1708360246239,-705.800469,0.00039999,14,"2024-02-19T16:30:46.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445199,1708360246248,-151.0,0.00039999,14,"2024-02-19T16:30:46.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445200,1708360246257,-1694.787059,0.00039999,14,"2024-02-19T16:30:46.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445201,1708360246266,-1694.787059,0.00039999,14,"2024-02-19T16:30:46.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445202,1708360246275,-603.212313,0.00039999,14,"2024-02-19T16:30:46.275",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445203,1708360246284,-603.212313,0.00039999,14,"2024-02-19T16:30:46.284",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445204,1708360246294,-999.912961,0.00039999,14,"2024-02-19T16:30:46.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445205,1708360246303,-999.912961,0.00039999,14,"2024-02-19T16:30:46.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445206,1708360246312,-230.12520523,0.00039999,2,"2024-02-19T16:30:46.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445207,1708360246322,-230.12520523,0.00039999,2,"2024-02-19T16:30:46.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445208,1708360246331,-230.12520523,0.00039999,2,"2024-02-19T16:30:46.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445209,1708360246340,-313.74014338,0.00039999,2,"2024-02-19T16:30:46.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445210,1708360246349,-313.74014338,0.00039999,2,"2024-02-19T16:30:46.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445211,1708360246359,-313.74014338,0.00039999,2,"2024-02-19T16:30:46.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445212,1708360246368,-100000.0,0.0004,20,"2024-02-19T16:30:46.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445213,1708360246378,-993455.63955343,0.0004,30,"2024-02-19T16:30:46.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445214,1708360246749,-577.91955371,0.0004,30,"2024-02-19T16:30:46.749",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445215,1708360246901,-1233.09931396,0.0004,30,"2024-02-19T16:30:46.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445216,1708360246957,-782.99279705,0.0004,30,"2024-02-19T16:30:46.957",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445217,1708360246968,-1209.03547937,0.0004,30,"2024-02-19T16:30:46.968",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445218,1708360247107,-10156.185,0.0004,30,"2024-02-19T16:30:47.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445219,1708360247237,-151.0,0.0003989,14,"2024-02-19T16:30:47.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445220,1708360247246,-543.88291274,0.0004,30,"2024-02-19T16:30:47.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445221,1708360247272,-621.37506382,0.0004,30,"2024-02-19T16:30:47.272",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445222,1708360247283,-2375.72466641,0.0004,30,"2024-02-19T16:30:47.283",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445223,1708360247294,-3651.14661413,0.0004,30,"2024-02-19T16:30:47.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445224,1708360247305,-19235.65419639,0.0004,30,"2024-02-19T16:30:47.305",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445225,1708360247316,-724.23404533,0.0004,30,"2024-02-19T16:30:47.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445226,1708360247331,-4819.65,0.0004,30,"2024-02-19T16:30:47.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445227,1708360247343,-7778.5,0.0004,30,"2024-02-19T16:30:47.343",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445228,1708360247359,-179893.3918853,0.0004,30,"2024-02-19T16:30:47.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445230,1708360247617,-1255.0,0.00039361,2,"2024-02-19T16:30:47.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445231,1708360247626,-19270.87910762,0.00039899,4,"2024-02-19T16:30:47.626",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445232,1708360247636,-170322.37196397,0.0004,30,"2024-02-19T16:30:47.636",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445233,1708360247675,-46083.28389989,0.0004,30,"2024-02-19T16:30:47.675",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445234,1708360247777,-427.18400019,0.0004,30,"2024-02-19T16:30:47.777",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445235,1708360247788,-10454.41421798,0.0004,30,"2024-02-19T16:30:47.788",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445236,1708360247800,-400.0,0.0004,30,"2024-02-19T16:30:47.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445237,1708360247925,-1474.7548254,0.0004,30,"2024-02-19T16:30:47.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445238,1708360247937,-258.48,0.0004,30,"2024-02-19T16:30:47.937",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445239,1708360247948,-2837.4296,0.0004,30,"2024-02-19T16:30:47.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445240,1708360247959,-3847.24595011,0.0004,30,"2024-02-19T16:30:47.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445241,1708360273265,2985.0582,0.00032299,2,"2024-02-19T16:31:13.265",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445242,1708360481010,176.85,0.00016712,2,"2024-02-19T16:34:41.010",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445243,1708361079670,299.286228,0.00016712,2,"2024-02-19T16:44:39.670",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445244,1708361140199,150.0,0.0002722,120,"2024-02-19T16:45:40.199",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445245,1708361178484,-200.0,0.00027084,2,"2024-02-19T16:46:18.484",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445246,1708361178505,-400.0,0.00029999,2,"2024-02-19T16:46:18.505",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445247,1708361225147,-135.40994288,0.00029999,2,"2024-02-19T16:47:05.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445248,1708361225168,-198.53844736,0.0003,4,"2024-02-19T16:47:05.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445249,1708361225191,-97.06067447,0.00033297,15,"2024-02-19T16:47:05.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445259,1708361348107,-509.39467465,0.00025,3,"2024-02-19T16:49:08.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445260,1708361349173,-40.60532535,0.00025,3,"2024-02-19T16:49:09.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445264,1708361370102,-1249.66312996,0.00033297,15,"2024-02-19T16:49:30.102",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445265,1708361370125,-8000.0,0.00033299,4,"2024-02-19T16:49:30.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445266,1708361370148,-150.0,0.00033299,3,"2024-02-19T16:49:30.148",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445267,1708361370168,-1859.0,0.000333,3,"2024-02-19T16:49:30.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445268,1708361370187,-156.17259878,0.00034519,4,"2024-02-19T16:49:30.187",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445269,1708361370207,-1208.570429,0.0003452,2,"2024-02-19T16:49:30.207",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445270,1708361370227,-1812.855644,0.00034794,2,"2024-02-19T16:49:30.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445271,1708361370247,-2417.140859,0.00034931,2,"2024-02-19T16:49:30.247",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445272,1708361370267,-3021.426074,0.00035068,2,"2024-02-19T16:49:30.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445273,1708361370288,-375.14,0.0003522,2,"2024-02-19T16:49:30.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445274,1708361370309,-4229.996504,0.00035342,2,"2024-02-19T16:49:30.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445275,1708361370330,-5207.37,0.00035342,2,"2024-02-19T16:49:30.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445279,1708361372797,719.36076778,0.00034518,4,"2024-02-19T16:49:32.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445280,1708361373622,156.17259878,0.00033296,4,"2024-02-19T16:49:33.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445293,1708361402059,14532.46956493,0.00033296,2,"2024-02-19T16:50:02.059",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445294,1708361418374,15890.058087,0.00034,2,"2024-02-19T16:50:18.374",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445295,1708361422038,9688.31304329,0.00033296,2,"2024-02-19T16:50:22.038",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445301,1708361432365,-150.0,0.00036,2,"2024-02-19T16:50:32.365",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445302,1708361432375,-901.8341,0.00036584,2,"2024-02-19T16:50:32.375",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445303,1708361432384,-210.0,0.00036629,3,"2024-02-19T16:50:32.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445304,1708361432393,-8528.77360333,0.00036675,2,"2024-02-19T16:50:32.393",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445305,1708361432403,-1000.0,0.00036685,2,"2024-02-19T16:50:32.403",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445306,1708361432412,-344.78,0.00036685,2,"2024-02-19T16:50:32.412",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445307,1708361432421,-299.34,0.00036685,2,"2024-02-19T16:50:32.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445308,1708361432430,-205.0,0.00036834,2,"2024-02-19T16:50:32.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445309,1708361432442,-157.61,0.00037,2,"2024-02-19T16:50:32.442",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445311,1708361432451,-500.0,0.0003704,2,"2024-02-19T16:50:32.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445313,1708361432460,-500.0,0.00037041,2,"2024-02-19T16:50:32.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445315,1708361432470,-2000.0,0.00037139,2,"2024-02-19T16:50:32.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445317,1708361432479,-375.14,0.00037484,2,"2024-02-19T16:50:32.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445318,1708361432487,-153.08,0.00037492,2,"2024-02-19T16:50:32.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445319,1708361432496,-23900.0,0.00037497,2,"2024-02-19T16:50:32.496",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445320,1708361432505,-250.0,0.00037512,111,"2024-02-19T16:50:32.505",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445321,1708361432514,-150.0,0.00037551,2,"2024-02-19T16:50:32.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445322,1708361432523,-156.17259878,0.00037837,4,"2024-02-19T16:50:32.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445323,1708361432532,-5600.0,0.00037838,4,"2024-02-19T16:50:32.532",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445324,1708361432541,-719.36076778,0.00037838,4,"2024-02-19T16:50:32.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445325,1708361432550,-47654.298,0.00037839,2,"2024-02-19T16:50:32.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445326,1708361432559,-159.5,0.00037843,2,"2024-02-19T16:50:32.559",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445327,1708361432568,-617.85,0.00037852,2,"2024-02-19T16:50:32.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445328,1708361432578,-465.0,0.00038,2,"2024-02-19T16:50:32.578",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445329,1708361432587,-2803.0,0.00038309,2,"2024-02-19T16:50:32.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445330,1708361432596,-614.46304853,0.00038331,2,"2024-02-19T16:50:32.596",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445331,1708361432608,-261.52545147,0.00038331,2,"2024-02-19T16:50:32.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445332,1708361432617,-150.0,0.00038356,2,"2024-02-19T16:50:32.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445333,1708361432626,-398.91,0.00038356,15,"2024-02-19T16:50:32.626",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445334,1708361432635,-1353.41073905,0.00038476,2,"2024-02-19T16:50:32.635",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445335,1708361432644,-2884.45831337,0.00038485,2,"2024-02-19T16:50:32.644",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445336,1708361432653,-817.92141793,0.00038576,11,"2024-02-19T16:50:32.653",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445354,1708361438586,-1980.82651935,0.00038576,11,"2024-02-19T16:50:38.586",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445355,1708361438671,-3800.0,0.00038576,11,"2024-02-19T16:50:38.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445356,1708361439161,-15372.25245742,0.00038576,11,"2024-02-19T16:50:39.161",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445357,1708361439171,-7525.48010154,0.00038576,14,"2024-02-19T16:50:39.171",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445358,1708361439181,-5173.923814,0.00038576,11,"2024-02-19T16:50:39.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445359,1708361439192,-2018.01908134,0.00038585,10,"2024-02-19T16:50:39.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445360,1708361439202,-465.0,0.0003863,14,"2024-02-19T16:50:39.202",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445361,1708361439211,-726.24,0.000389,3,"2024-02-19T16:50:39.211",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445362,1708361439221,-726.24,0.000389,3,"2024-02-19T16:50:39.221",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445363,1708361439230,-726.24,0.000389,3,"2024-02-19T16:50:39.230",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445364,1708361439239,-726.24,0.000389,3,"2024-02-19T16:50:39.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445365,1708361439249,-726.24,0.000389,3,"2024-02-19T16:50:39.249",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445366,1708361439259,-726.24,0.000389,3,"2024-02-19T16:50:39.259",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445367,1708361439269,-726.24,0.000389,3,"2024-02-19T16:50:39.269",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445368,1708361439278,-726.24,0.000389,3,"2024-02-19T16:50:39.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445369,1708361439287,-726.24,0.000389,3,"2024-02-19T16:50:39.287",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445370,1708361439297,-726.24,0.000389,3,"2024-02-19T16:50:39.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445371,1708361439308,-726.24,0.000389,3,"2024-02-19T16:50:39.308",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445372,1708361439318,-726.24,0.000389,3,"2024-02-19T16:50:39.318",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445373,1708361439327,-726.24,0.000389,3,"2024-02-19T16:50:39.327",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445374,1708361439336,-726.24,0.000389,3,"2024-02-19T16:50:39.336",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445375,1708361439345,-726.24,0.000389,3,"2024-02-19T16:50:39.345",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445376,1708361439353,-726.24,0.000389,3,"2024-02-19T16:50:39.353",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445377,1708361439371,-726.24,0.000389,3,"2024-02-19T16:50:39.371",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445378,1708361439384,-726.24,0.000389,3,"2024-02-19T16:50:39.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445379,1708361439394,-726.24,0.000389,3,"2024-02-19T16:50:39.394",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445380,1708361439404,-726.24,0.000389,3,"2024-02-19T16:50:39.404",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445381,1708361439414,-152.55,0.000389,3,"2024-02-19T16:50:39.414",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445382,1708361439423,-152.55,0.000389,3,"2024-02-19T16:50:39.423",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445383,1708361439433,-209.01,0.000391,2,"2024-02-19T16:50:39.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445384,1708361439445,-565.28822901,0.00039151,8,"2024-02-19T16:50:39.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445385,1708361439455,-247.76407858,0.00039158,8,"2024-02-19T16:50:39.455",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445386,1708361439465,-192.5,0.00039158,8,"2024-02-19T16:50:39.465",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445387,1708361439475,-796.54259456,0.00039158,8,"2024-02-19T16:50:39.475",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445388,1708361439485,-1000.0,0.00039158,10,"2024-02-19T16:50:39.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445389,1708361439495,-150.03,0.0003926,2,"2024-02-19T16:50:39.495",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445390,1708361439504,-2434.09608858,0.00039288,2,"2024-02-19T16:50:39.504",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445391,1708361439514,-1353.410739,0.0003929,2,"2024-02-19T16:50:39.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445392,1708361439523,-2884.45831335,0.00039309,2,"2024-02-19T16:50:39.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445393,1708361439533,-1000.0,0.00039313,2,"2024-02-19T16:50:39.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445394,1708361439543,-2500.0,0.00039313,2,"2024-02-19T16:50:39.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445395,1708361439552,-178.0,0.00039324,2,"2024-02-19T16:50:39.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445396,1708361439562,-500.0,0.0003936,4,"2024-02-19T16:50:39.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445397,1708361439571,-150.0,0.00039366,2,"2024-02-19T16:50:39.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445398,1708361439581,-188.0,0.00039383,2,"2024-02-19T16:50:39.581",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445399,1708361439591,-1311.99206904,0.000394,2,"2024-02-19T16:50:39.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445400,1708361439600,-4000.0,0.000395,10,"2024-02-19T16:50:39.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445401,1708361439609,-1016.0,0.000395,7,"2024-02-19T16:50:39.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445402,1708361439619,-1867.0,0.00039514,2,"2024-02-19T16:50:39.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445403,1708361439628,-2691.0,0.00039514,2,"2024-02-19T16:50:39.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445404,1708361439638,-842.0,0.00039514,2,"2024-02-19T16:50:39.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445405,1708361439647,-899.417,0.00039514,2,"2024-02-19T16:50:39.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445406,1708361439656,-216.0,0.00039514,2,"2024-02-19T16:50:39.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445407,1708361439665,-1231.0,0.00039514,2,"2024-02-19T16:50:39.665",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445408,1708361439674,-346.11,0.00039514,2,"2024-02-19T16:50:39.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445409,1708361439684,-1005.0,0.00039514,2,"2024-02-19T16:50:39.684",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445410,1708361439696,-858.0,0.00039514,2,"2024-02-19T16:50:39.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445411,1708361439706,-429.0,0.00039514,2,"2024-02-19T16:50:39.706",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445412,1708361439715,-150.0,0.00039514,2,"2024-02-19T16:50:39.715",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445413,1708361439724,-2887.0,0.00039514,2,"2024-02-19T16:50:39.724",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445414,1708361439734,-337.0,0.00039514,2,"2024-02-19T16:50:39.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445415,1708361439743,-321.0,0.00039514,2,"2024-02-19T16:50:39.743",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445416,1708361439753,-1138.0,0.00039514,2,"2024-02-19T16:50:39.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445417,1708361439763,-454.0,0.00039514,2,"2024-02-19T16:50:39.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445418,1708361439772,-481.987,0.00039514,2,"2024-02-19T16:50:39.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445419,1708361439782,-276.308,0.00039514,2,"2024-02-19T16:50:39.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445420,1708361439791,-4098.0,0.00039514,2,"2024-02-19T16:50:39.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445421,1708361439800,-1479.204,0.00039514,2,"2024-02-19T16:50:39.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445422,1708361439813,-6431.2,0.00039514,2,"2024-02-19T16:50:39.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445423,1708361439823,-150.0,0.00039514,2,"2024-02-19T16:50:39.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445424,1708361439832,-150.0,0.00039514,2,"2024-02-19T16:50:39.832",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445425,1708361439842,-150.0,0.00039514,2,"2024-02-19T16:50:39.842",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445426,1708361439851,-150.0,0.00039514,2,"2024-02-19T16:50:39.851",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445427,1708361439861,-150.0,0.00039514,2,"2024-02-19T16:50:39.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445428,1708361439870,-150.0,0.00039514,2,"2024-02-19T16:50:39.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445429,1708361439879,-636.54732679,0.00039531,2,"2024-02-19T16:50:39.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445430,1708361439889,-200.0,0.00039679,5,"2024-02-19T16:50:39.889",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445431,1708361439898,-800.0,0.00039679,5,"2024-02-19T16:50:39.898",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445432,1708361439908,-200.0,0.00039679,20,"2024-02-19T16:50:39.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445433,1708361439921,-1481.156357,0.000397,2,"2024-02-19T16:50:39.921",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445434,1708361439930,-182.18,0.00039726,2,"2024-02-19T16:50:39.930",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445435,1708361439943,-159.5,0.00039735,2,"2024-02-19T16:50:39.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445436,1708361439953,-375.14,0.00039747,2,"2024-02-19T16:50:39.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445437,1708361439963,-79836.0289722,0.0003979,10,"2024-02-19T16:50:39.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445438,1708361439973,-982.57587886,0.00039799,2,"2024-02-19T16:50:39.973",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445439,1708361439983,-90630.69295029,0.000398,2,"2024-02-19T16:50:39.983",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445457,1708361440850,-5233.7039504,0.00038589,14,"2024-02-19T16:50:40.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445458,1708361440861,-3538.38369071,0.000398,2,"2024-02-19T16:50:40.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445459,1708361441393,-145231.085659,0.000398,2,"2024-02-19T16:50:41.393",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445460,1708361441403,-182.25820803,0.000398,15,"2024-02-19T16:50:41.403",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445461,1708361441412,-2494.87590538,0.00039866,10,"2024-02-19T16:50:41.412",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445462,1708361441421,-200.0,0.00039876,4,"2024-02-19T16:50:41.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445463,1708361441430,-200.0,0.00039876,5,"2024-02-19T16:50:41.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445464,1708361441440,-9979.50362152,0.0003988,10,"2024-02-19T16:50:41.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445465,1708361441452,-6168.76449711,0.0003989,13,"2024-02-19T16:50:41.452",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445466,1708361441461,-82192.3959685,0.0003989,6,"2024-02-19T16:50:41.461",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445467,1708361441471,-3646.5,0.0003989,2,"2024-02-19T16:50:41.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445468,1708361441481,-164.75824069,0.00039898,13,"2024-02-19T16:50:41.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445469,1708361441491,-152.34971652,0.00039898,6,"2024-02-19T16:50:41.491",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445470,1708361441501,-182.25820803,0.00039898,15,"2024-02-19T16:50:41.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445471,1708361441510,-300.0,0.00039899,2,"2024-02-19T16:50:41.510",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445472,1708361441520,-300.0,0.00039899,2,"2024-02-19T16:50:41.520",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445473,1708361441530,-300.0,0.00039899,2,"2024-02-19T16:50:41.530",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445474,1708361441539,-300.0,0.00039899,2,"2024-02-19T16:50:41.539",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445476,1708361441734,-300.0,0.00039899,2,"2024-02-19T16:50:41.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445477,1708361441745,-300.0,0.00039899,2,"2024-02-19T16:50:41.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445478,1708361441754,-300.0,0.00039899,2,"2024-02-19T16:50:41.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445479,1708361441764,-300.0,0.00039899,2,"2024-02-19T16:50:41.764",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445480,1708361441776,-192.1,0.000399,7,"2024-02-19T16:50:41.776",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445481,1708361441786,-100000.0,0.000399,2,"2024-02-19T16:50:41.786",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445482,1708361441794,-200.0,0.000399,13,"2024-02-19T16:50:41.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445483,1708361441804,-150.0,0.000399,15,"2024-02-19T16:50:41.804",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445484,1708361441815,-5000.0,0.000399,3,"2024-02-19T16:50:41.815",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445485,1708361441825,-1000.0,0.000399,17,"2024-02-19T16:50:41.825",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445486,1708361441835,-166.77873038,0.000399,2,"2024-02-19T16:50:41.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445487,1708361441844,-799.7334235,0.000399,2,"2024-02-19T16:50:41.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445488,1708361441853,-889.50746657,0.000399,2,"2024-02-19T16:50:41.853",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445489,1708361441863,-2163.04721428,0.000399,2,"2024-02-19T16:50:41.863",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445490,1708361441872,-632.95522712,0.000399,2,"2024-02-19T16:50:41.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445491,1708361441881,-2532.1834618,0.000399,2,"2024-02-19T16:50:41.881",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445492,1708361441890,-1000.0,0.0003992,17,"2024-02-19T16:50:41.890",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445493,1708361441900,-1000.0,0.0003994,17,"2024-02-19T16:50:41.900",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445494,1708361441909,-1000.0,0.0003996,17,"2024-02-19T16:50:41.909",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445495,1708361441919,-392.6640714,0.00039979,30,"2024-02-19T16:50:41.919",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445496,1708361441928,-1000.0,0.0003998,17,"2024-02-19T16:50:41.928",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445497,1708361441938,-639.19326019,0.00039988,4,"2024-02-19T16:50:41.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445498,1708361441950,-330.53922264,0.00039989,30,"2024-02-19T16:50:41.950",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445499,1708361441960,-300.0,0.00039989,2,"2024-02-19T16:50:41.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445500,1708361441969,-250.0,0.00039989,2,"2024-02-19T16:50:41.969",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445501,1708361441979,-164384.791937,0.0003999,6,"2024-02-19T16:50:41.979",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445502,1708361441989,-410961.979842,0.0003999,6,"2024-02-19T16:50:41.989",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445503,1708361441999,-3319.32799788,0.00039998,2,"2024-02-19T16:50:41.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445504,1708361442009,-2123.2228385,0.00039998,4,"2024-02-19T16:50:42.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445505,1708361442019,-300.02,0.00039998,2,"2024-02-19T16:50:42.019",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445506,1708361442029,-3277.04702373,0.00039999,2,"2024-02-19T16:50:42.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445507,1708361442039,-330.53922264,0.00039999,30,"2024-02-19T16:50:42.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445508,1708361442048,-300.0,0.00039999,2,"2024-02-19T16:50:42.048",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445509,1708361442062,-300.0,0.00039999,2,"2024-02-19T16:50:42.062",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445510,1708361442072,-300.0,0.00039999,2,"2024-02-19T16:50:42.072",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445511,1708361442081,-300.0,0.00039999,2,"2024-02-19T16:50:42.081",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445512,1708361442090,-303.0645485,0.00039999,2,"2024-02-19T16:50:42.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445513,1708361442100,-1000.0,0.00039999,2,"2024-02-19T16:50:42.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445514,1708361442110,-201.93013,0.00039999,2,"2024-02-19T16:50:42.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445515,1708361442119,-100000.0,0.0004,20,"2024-02-19T16:50:42.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445516,1708361442129,-234660.59349259,0.0004,3,"2024-02-19T16:50:42.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445517,1708361442139,-977560.81175689,0.0004,30,"2024-02-19T16:50:42.139",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445518,1708361442148,-69431.01222184,0.0004,2,"2024-02-19T16:50:42.148",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445519,1708361442158,-10000.0,0.0004,2,"2024-02-19T16:50:42.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445520,1708361442167,-16433.01168097,0.0004,2,"2024-02-19T16:50:42.167",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445521,1708361442177,-4792.21877274,0.0004,2,"2024-02-19T16:50:42.177",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445522,1708361442186,-2008.83409558,0.0004,4,"2024-02-19T16:50:42.186",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445523,1708361442197,-2156.67347189,0.0004,2,"2024-02-19T16:50:42.197",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445524,1708361442207,-19290.29871005,0.0004,2,"2024-02-19T16:50:42.207",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445525,1708361442217,-282301.07905462,0.0004,30,"2024-02-19T16:50:42.217",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445526,1708361442227,-2557.84945974,0.0004,7,"2024-02-19T16:50:42.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445527,1708361442237,-746.89358345,0.0004,7,"2024-02-19T16:50:42.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445528,1708361442246,-5050.63,0.0004,30,"2024-02-19T16:50:42.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445529,1708361442256,-1011.21575432,0.0004,21,"2024-02-19T16:50:42.256",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445530,1708361442265,-1488.0,0.0004,30,"2024-02-19T16:50:42.265",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445531,1708361442275,-500.0,0.0004,7,"2024-02-19T16:50:42.275",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445532,1708361442284,-500.0,0.0004,7,"2024-02-19T16:50:42.284",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445533,1708361442294,-500.0,0.0004,7,"2024-02-19T16:50:42.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445534,1708361442303,-500.0,0.0004,7,"2024-02-19T16:50:42.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445535,1708361442312,-500.0,0.0004,7,"2024-02-19T16:50:42.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445536,1708361442322,-500.0,0.0004,7,"2024-02-19T16:50:42.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445537,1708361442332,-536.64,0.0004,7,"2024-02-19T16:50:42.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445538,1708361442341,-577.97409936,0.0004,2,"2024-02-19T16:50:42.341",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445539,1708361442350,-260.79700803,0.0004,28,"2024-02-19T16:50:42.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445540,1708361442360,-250.0,0.0004,3,"2024-02-19T16:50:42.360",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445541,1708361442370,-2507.71709442,0.0004,2,"2024-02-19T16:50:42.370",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445542,1708361442380,-504.4396608,0.0004,30,"2024-02-19T16:50:42.380",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445543,1708361442390,-782.03,0.0004,14,"2024-02-19T16:50:42.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445544,1708361442399,-800.0,0.0004,2,"2024-02-19T16:50:42.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445545,1708361442409,-300.0,0.0004,60,"2024-02-19T16:50:42.409",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445546,1708361442418,-7241.92023588,0.0004,10,"2024-02-19T16:50:42.418",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445547,1708361442428,-810011.22040535,0.0004,2,"2024-02-19T16:50:42.428",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445548,1708361442437,-155.13369561,0.0004,4,"2024-02-19T16:50:42.437",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445549,1708361442448,-1033.39887014,0.0004,30,"2024-02-19T16:50:42.448",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445550,1708361442457,-403.69984704,0.0004,30,"2024-02-19T16:50:42.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445551,1708361442467,-498.57767378,0.0004,30,"2024-02-19T16:50:42.467",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445552,1708361442477,-10408.374871,0.0004,2,"2024-02-19T16:50:42.477",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445553,1708361442486,-391.65432112,0.0004,4,"2024-02-19T16:50:42.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445554,1708361442502,-500.0,0.0004,10,"2024-02-19T16:50:42.502",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445555,1708361442512,-1344.2835159,0.0004,5,"2024-02-19T16:50:42.512",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445556,1708361442522,-150.1,0.0004,2,"2024-02-19T16:50:42.522",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445557,1708361442534,-300.0,0.0004,41,"2024-02-19T16:50:42.534",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445558,1708361442543,-1013.48,0.0004,7,"2024-02-19T16:50:42.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445559,1708361442552,-164.0,0.0004,50,"2024-02-19T16:50:42.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445560,1708361442562,-255.0,0.0004,12,"2024-02-19T16:50:42.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445561,1708361442571,-255.0,0.0004,12,"2024-02-19T16:50:42.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445562,1708361442580,-8067.84215979,0.0004,2,"2024-02-19T16:50:42.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445563,1708361442590,-10000.0,0.0004,2,"2024-02-19T16:50:42.590",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445564,1708361442599,-151.0,0.0004,14,"2024-02-19T16:50:42.599",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445565,1708361442608,-151.0,0.0004,14,"2024-02-19T16:50:42.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445566,1708361442617,-836.69972818,0.0004,2,"2024-02-19T16:50:42.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445567,1708361442627,-151.0,0.0004,14,"2024-02-19T16:50:42.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445568,1708361442636,-255.0,0.0004,12,"2024-02-19T16:50:42.636",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445569,1708361442646,-157.164686,0.0004,14,"2024-02-19T16:50:42.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445570,1708361442655,-157.164686,0.0004,14,"2024-02-19T16:50:42.655",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445571,1708361442665,-157.164686,0.0004,14,"2024-02-19T16:50:42.665",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445572,1708361442674,-157.164686,0.0004,14,"2024-02-19T16:50:42.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445573,1708361442684,-151.0,0.0004,14,"2024-02-19T16:50:42.684",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445574,1708361442694,-151.0,0.0004,14,"2024-02-19T16:50:42.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445575,1708361442703,-209.012166,0.0004,14,"2024-02-19T16:50:42.703",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445576,1708361442712,-154.086316,0.0004,14,"2024-02-19T16:50:42.712",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445577,1708361442722,-151.0,0.0004,14,"2024-02-19T16:50:42.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445578,1708361442731,-151.0,0.0004,14,"2024-02-19T16:50:42.731",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445579,1708361442741,-151.0,0.0004,14,"2024-02-19T16:50:42.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445580,1708361442751,-2000.0,0.0004,2,"2024-02-19T16:50:42.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445581,1708361442760,-151.0,0.0004,14,"2024-02-19T16:50:42.760",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445582,1708361442770,-151.0,0.0004,14,"2024-02-19T16:50:42.770",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445583,1708361442780,-151.0,0.0004,14,"2024-02-19T16:50:42.780",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445584,1708361442790,-151.0,0.0004,14,"2024-02-19T16:50:42.790",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445585,1708361442800,-151.0,0.0004,14,"2024-02-19T16:50:42.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445586,1708361442810,-151.0,0.0004,14,"2024-02-19T16:50:42.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445588,1708361442820,-151.0,0.0004,14,"2024-02-19T16:50:42.820",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445589,1708361442829,-151.0,0.0004,14,"2024-02-19T16:50:42.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445591,1708361442838,-151.0,0.0004,14,"2024-02-19T16:50:42.838",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445592,1708361442848,-151.0,0.0004,14,"2024-02-19T16:50:42.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445593,1708361442857,-255.0,0.0004,12,"2024-02-19T16:50:42.857",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445594,1708361442866,-373.459348,0.0004,14,"2024-02-19T16:50:42.866",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445595,1708361442875,-373.459348,0.0004,14,"2024-02-19T16:50:42.875",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445596,1708361442885,-373.459348,0.0004,14,"2024-02-19T16:50:42.885",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445597,1708361442894,-373.459348,0.0004,14,"2024-02-19T16:50:42.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445598,1708361442904,-373.459348,0.0004,14,"2024-02-19T16:50:42.904",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445599,1708361442914,-373.459348,0.0004,14,"2024-02-19T16:50:42.914",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445600,1708361442924,-251.894716,0.0004,14,"2024-02-19T16:50:42.924",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445601,1708361442933,-251.894716,0.0004,14,"2024-02-19T16:50:42.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445602,1708361442946,-251.894716,0.0004,14,"2024-02-19T16:50:42.946",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445604,1708361442955,-251.894716,0.0004,14,"2024-02-19T16:50:42.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445606,1708361442965,-251.894716,0.0004,14,"2024-02-19T16:50:42.965",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445608,1708361442974,-251.894716,0.0004,14,"2024-02-19T16:50:42.974",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445610,1708361442985,-268.22844,0.0004,14,"2024-02-19T16:50:42.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445611,1708361442994,-268.22844,0.0004,14,"2024-02-19T16:50:42.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445612,1708361443004,-268.22844,0.0004,14,"2024-02-19T16:50:43.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445614,1708361443014,-268.22844,0.0004,14,"2024-02-19T16:50:43.014",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445615,1708361443024,-268.22844,0.0004,14,"2024-02-19T16:50:43.024",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445616,1708361443034,-268.22844,0.0004,14,"2024-02-19T16:50:43.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445617,1708361443045,-151.0,0.0004,14,"2024-02-19T16:50:43.045",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445618,1708361443054,-500.0,0.0004,14,"2024-02-19T16:50:43.054",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445619,1708361443064,-151.0,0.0004,14,"2024-02-19T16:50:43.064",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445620,1708361443074,-151.0,0.0004,14,"2024-02-19T16:50:43.074",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445621,1708361443083,-151.0,0.0004,14,"2024-02-19T16:50:43.083",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445622,1708361443093,-151.0,0.0004,14,"2024-02-19T16:50:43.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445623,1708361443102,-705.800469,0.0004,14,"2024-02-19T16:50:43.102",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445624,1708361443112,-705.800469,0.0004,14,"2024-02-19T16:50:43.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445625,1708361443122,-705.800469,0.0004,14,"2024-02-19T16:50:43.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445626,1708361443132,-705.800469,0.0004,14,"2024-02-19T16:50:43.132",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445627,1708361443143,-705.800469,0.0004,14,"2024-02-19T16:50:43.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445628,1708361443152,-705.800469,0.0004,14,"2024-02-19T16:50:43.152",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445629,1708361443162,-1532.858353,0.0004,14,"2024-02-19T16:50:43.162",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445630,1708361443172,-1532.858353,0.0004,14,"2024-02-19T16:50:43.172",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445631,1708361443181,-1532.858353,0.0004,14,"2024-02-19T16:50:43.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445632,1708361443191,-1532.858353,0.0004,14,"2024-02-19T16:50:43.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445633,1708361443202,-1532.858353,0.0004,14,"2024-02-19T16:50:43.202",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445634,1708361443212,-1532.858353,0.0004,14,"2024-02-19T16:50:43.212",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445635,1708361443222,-151.0,0.0004,14,"2024-02-19T16:50:43.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445636,1708361443231,-151.0,0.0004,14,"2024-02-19T16:50:43.231",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445637,1708361443241,-151.0,0.0004,14,"2024-02-19T16:50:43.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445638,1708361443250,-151.0,0.0004,14,"2024-02-19T16:50:43.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445639,1708361443260,-283.0,0.0004,14,"2024-02-19T16:50:43.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445640,1708361443270,-542.891082,0.0004,14,"2024-02-19T16:50:43.270",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445641,1708361443280,-542.891082,0.0004,14,"2024-02-19T16:50:43.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445642,1708361443290,-542.891082,0.0004,14,"2024-02-19T16:50:43.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445643,1708361443299,-542.891082,0.0004,14,"2024-02-19T16:50:43.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445644,1708361443313,-542.891082,0.0004,14,"2024-02-19T16:50:43.313",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445645,1708361443329,-542.891082,0.0004,14,"2024-02-19T16:50:43.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445646,1708361443339,-899.921665,0.0004,14,"2024-02-19T16:50:43.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445647,1708361443349,-899.921665,0.0004,14,"2024-02-19T16:50:43.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445648,1708361443359,-899.921665,0.0004,14,"2024-02-19T16:50:43.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445649,1708361443369,-899.921665,0.0004,14,"2024-02-19T16:50:43.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445650,1708361443378,-899.921665,0.0004,14,"2024-02-19T16:50:43.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445651,1708361443388,-899.921665,0.0004,14,"2024-02-19T16:50:43.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445652,1708361443398,-273.256437,0.0004,14,"2024-02-19T16:50:43.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445653,1708361443407,-273.256437,0.0004,14,"2024-02-19T16:50:43.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445654,1708361443417,-273.256437,0.0004,14,"2024-02-19T16:50:43.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445655,1708361443427,-151.0,0.0004,14,"2024-02-19T16:50:43.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445656,1708361443437,-151.0,0.0004,14,"2024-02-19T16:50:43.437",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445657,1708361443448,-151.0,0.0004,14,"2024-02-19T16:50:43.448",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445658,1708361443457,-273.256437,0.0004,14,"2024-02-19T16:50:43.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445659,1708361443467,-273.256437,0.0004,14,"2024-02-19T16:50:43.467",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445660,1708361443477,-273.256437,0.0004,14,"2024-02-19T16:50:43.477",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445661,1708361443486,-151.0,0.0004,14,"2024-02-19T16:50:43.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445662,1708361443496,-151.0,0.0004,14,"2024-02-19T16:50:43.496",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445663,1708361443506,-151.0,0.0004,14,"2024-02-19T16:50:43.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445666,1708361443656,-151.0,0.0004,14,"2024-02-19T16:50:43.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445667,1708361443665,-151.0,0.0004,14,"2024-02-19T16:50:43.665",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445668,1708361443675,-151.0,0.0004,14,"2024-02-19T16:50:43.675",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445669,1708361443684,-151.0,0.0004,14,"2024-02-19T16:50:43.684",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445670,1708361443695,-151.0,0.0004,14,"2024-02-19T16:50:43.695",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445671,1708361443704,-151.0,0.0004,14,"2024-02-19T16:50:43.704",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445672,1708361443714,-151.0,0.0004,14,"2024-02-19T16:50:43.714",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445673,1708361443724,-151.0,0.0004,14,"2024-02-19T16:50:43.724",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445674,1708361443733,-248.071037,0.0004,14,"2024-02-19T16:50:43.733",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445675,1708361443743,-248.071037,0.0004,14,"2024-02-19T16:50:43.743",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445676,1708361443752,-248.071037,0.0004,14,"2024-02-19T16:50:43.752",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445677,1708361443762,-151.0,0.0004,14,"2024-02-19T16:50:43.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445678,1708361443773,-151.0,0.0004,14,"2024-02-19T16:50:43.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445679,1708361443782,-151.0,0.0004,14,"2024-02-19T16:50:43.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445680,1708361443791,-248.071037,0.0004,14,"2024-02-19T16:50:43.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445681,1708361443800,-248.071037,0.0004,14,"2024-02-19T16:50:43.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445682,1708361443812,-151.0,0.0004,14,"2024-02-19T16:50:43.812",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445683,1708361443822,-248.071037,0.0004,14,"2024-02-19T16:50:43.822",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445684,1708361443831,-151.0,0.0004,14,"2024-02-19T16:50:43.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445685,1708361443841,-234.983147,0.0004,14,"2024-02-19T16:50:43.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445686,1708361443850,-151.0,0.0004,14,"2024-02-19T16:50:43.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445687,1708361443859,-151.0,0.0004,14,"2024-02-19T16:50:43.859",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445688,1708361443869,-151.0,0.0004,14,"2024-02-19T16:50:43.869",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445689,1708361443879,-151.0,0.0004,14,"2024-02-19T16:50:43.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445690,1708361443889,-151.0,0.0004,14,"2024-02-19T16:50:43.889",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445691,1708361443899,-151.0,0.0004,14,"2024-02-19T16:50:43.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445692,1708361443908,-151.0,0.0004,14,"2024-02-19T16:50:43.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445693,1708361443920,-151.0,0.0004,14,"2024-02-19T16:50:43.920",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445694,1708361443931,-151.0,0.0004,14,"2024-02-19T16:50:43.931",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445695,1708361443941,-151.0,0.0004,14,"2024-02-19T16:50:43.941",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445696,1708361443955,-151.0,0.0004,14,"2024-02-19T16:50:43.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445697,1708361443966,-151.0,0.0004,14,"2024-02-19T16:50:43.966",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445698,1708361443976,-151.0,0.0004,14,"2024-02-19T16:50:43.976",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445699,1708361443985,-271.340281,0.0004,2,"2024-02-19T16:50:43.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445700,1708361443996,-271.340281,0.0004,2,"2024-02-19T16:50:43.996",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445701,1708361444006,-271.340281,0.0004,2,"2024-02-19T16:50:44.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445702,1708361444016,-151.0,0.0004,14,"2024-02-19T16:50:44.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445703,1708361444026,-151.0,0.0004,14,"2024-02-19T16:50:44.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445704,1708361444036,-151.0,0.0004,14,"2024-02-19T16:50:44.036",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445705,1708361444046,-271.340281,0.0004,2,"2024-02-19T16:50:44.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445706,1708361444055,-271.340281,0.0004,2,"2024-02-19T16:50:44.055",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445707,1708361444065,-271.340281,0.0004,2,"2024-02-19T16:50:44.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445708,1708361444076,-151.0,0.0004,14,"2024-02-19T16:50:44.076",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445709,1708361444086,-151.0,0.0004,14,"2024-02-19T16:50:44.086",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445710,1708361444096,-233.786916,0.0004,14,"2024-02-19T16:50:44.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445711,1708361444106,-198.306835,0.0004,14,"2024-02-19T16:50:44.106",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445712,1708361444116,-255.0,0.0004,12,"2024-02-19T16:50:44.116",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445713,1708361444125,-151.0,0.0004,14,"2024-02-19T16:50:44.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445714,1708361444135,-151.0,0.0004,14,"2024-02-19T16:50:44.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445715,1708361444145,-253.188253,0.0004,14,"2024-02-19T16:50:44.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445716,1708361444155,-382.749825,0.0004,14,"2024-02-19T16:50:44.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445717,1708361444166,-382.749825,0.0004,14,"2024-02-19T16:50:44.166",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445718,1708361444176,-382.749825,0.0004,14,"2024-02-19T16:50:44.176",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445719,1708361444186,-382.749825,0.0004,14,"2024-02-19T16:50:44.186",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445720,1708361444199,-382.749825,0.0004,14,"2024-02-19T16:50:44.199",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445721,1708361444209,-382.749825,0.0004,14,"2024-02-19T16:50:44.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445722,1708361444219,-151.0,0.0004,14,"2024-02-19T16:50:44.219",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445723,1708361444229,-151.0,0.0004,14,"2024-02-19T16:50:44.229",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445724,1708361444239,-151.0,0.0004,14,"2024-02-19T16:50:44.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445725,1708361444248,-878.867355,0.0004,14,"2024-02-19T16:50:44.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445726,1708361444258,-878.867355,0.0004,14,"2024-02-19T16:50:44.258",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445727,1708361444268,-878.867355,0.0004,14,"2024-02-19T16:50:44.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445728,1708361444277,-878.867355,0.0004,14,"2024-02-19T16:50:44.277",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445729,1708361444288,-878.867355,0.0004,14,"2024-02-19T16:50:44.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445730,1708361444297,-878.867355,0.0004,14,"2024-02-19T16:50:44.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445731,1708361444307,-256.045671,0.0004,14,"2024-02-19T16:50:44.307",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445732,1708361444316,-875.261303,0.0004,14,"2024-02-19T16:50:44.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445733,1708361444325,-875.261303,0.0004,14,"2024-02-19T16:50:44.325",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445734,1708361444335,-875.261303,0.0004,14,"2024-02-19T16:50:44.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445735,1708361444345,-682.280234,0.0004,14,"2024-02-19T16:50:44.345",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445736,1708361444357,-682.280234,0.0004,14,"2024-02-19T16:50:44.357",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445737,1708361444367,-682.280234,0.0004,14,"2024-02-19T16:50:44.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445738,1708361444376,-682.280234,0.0004,14,"2024-02-19T16:50:44.376",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445739,1708361444386,-875.261303,0.0004,14,"2024-02-19T16:50:44.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445740,1708361444395,-682.280234,0.0004,14,"2024-02-19T16:50:44.395",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445741,1708361444405,-875.261303,0.0004,14,"2024-02-19T16:50:44.405",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445742,1708361444415,-682.280234,0.0004,14,"2024-02-19T16:50:44.415",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445743,1708361444424,-875.261303,0.0004,14,"2024-02-19T16:50:44.424",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445744,1708361444435,-1280.335329,0.0004,14,"2024-02-19T16:50:44.435",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445745,1708361444446,-1280.335329,0.0004,14,"2024-02-19T16:50:44.446",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445746,1708361444456,-1280.335329,0.0004,14,"2024-02-19T16:50:44.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445747,1708361444466,-364.755413,0.0004,14,"2024-02-19T16:50:44.466",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445748,1708361444475,-151.0,0.0004,14,"2024-02-19T16:50:44.475",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445749,1708361444485,-364.755413,0.0004,14,"2024-02-19T16:50:44.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445750,1708361444495,-364.755413,0.0004,14,"2024-02-19T16:50:44.495",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445751,1708361444504,-1280.335329,0.0004,14,"2024-02-19T16:50:44.504",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445752,1708361444514,-1280.335329,0.0004,14,"2024-02-19T16:50:44.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445753,1708361444523,-1280.335329,0.0004,14,"2024-02-19T16:50:44.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445754,1708361444533,-364.755413,0.0004,14,"2024-02-19T16:50:44.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445755,1708361444542,-364.755413,0.0004,14,"2024-02-19T16:50:44.542",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445756,1708361444551,-364.755413,0.0004,14,"2024-02-19T16:50:44.551",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445757,1708361444561,-352.869575,0.0004,15,"2024-02-19T16:50:44.561",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445758,1708361444570,-151.0,0.0004,14,"2024-02-19T16:50:44.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445759,1708361444580,-151.0,0.0004,14,"2024-02-19T16:50:44.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445760,1708361444589,-151.0,0.0004,14,"2024-02-19T16:50:44.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445761,1708361444598,-200.0,0.0004,15,"2024-02-19T16:50:44.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445762,1708361444607,-233.212302,0.0004,14,"2024-02-19T16:50:44.607",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445763,1708361444617,-233.212302,0.0004,14,"2024-02-19T16:50:44.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445764,1708361444626,-3000.0,0.0004,10,"2024-02-19T16:50:44.626",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445765,1708361444635,-151.0,0.0004,14,"2024-02-19T16:50:44.635",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445766,1708361444644,-151.0,0.0004,14,"2024-02-19T16:50:44.644",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445767,1708361444654,-151.0,0.0004,14,"2024-02-19T16:50:44.654",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445768,1708361444663,-151.0,0.0004,14,"2024-02-19T16:50:44.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445769,1708361444672,-240.768626,0.0004,14,"2024-02-19T16:50:44.672",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445770,1708361444682,-18216.44547696,0.0004,2,"2024-02-19T16:50:44.682",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445771,1708361444692,-189.37692,0.0004,14,"2024-02-19T16:50:44.692",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445772,1708361444704,-189.37692,0.0004,14,"2024-02-19T16:50:44.704",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445773,1708361444714,-189.37692,0.0004,14,"2024-02-19T16:50:44.714",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445774,1708361444724,-151.0,0.0004,14,"2024-02-19T16:50:44.724",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445775,1708361444733,-151.0,0.0004,14,"2024-02-19T16:50:44.733",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445776,1708361444743,-151.0,0.0004,14,"2024-02-19T16:50:44.743",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445777,1708361444752,-189.37692,0.0004,14,"2024-02-19T16:50:44.752",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445778,1708361444762,-189.37692,0.0004,14,"2024-02-19T16:50:44.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445779,1708361444771,-200.0,0.0004,2,"2024-02-19T16:50:44.771",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445780,1708361444781,-189.37692,0.0004,14,"2024-02-19T16:50:44.781",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445781,1708361444790,-151.0,0.0004,14,"2024-02-19T16:50:44.790",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445782,1708361444800,-151.0,0.0004,14,"2024-02-19T16:50:44.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445783,1708361444809,-151.0,0.0004,14,"2024-02-19T16:50:44.809",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445784,1708361444820,-1773.679696,0.0004,14,"2024-02-19T16:50:44.820",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445785,1708361444830,-1773.679696,0.0004,14,"2024-02-19T16:50:44.830",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445786,1708361444840,-1773.679696,0.0004,14,"2024-02-19T16:50:44.840",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445787,1708361444849,-151.0,0.0004,7,"2024-02-19T16:50:44.849",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445788,1708361444860,-151.0,0.0004,14,"2024-02-19T16:50:44.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445789,1708361444870,-151.0,0.0004,7,"2024-02-19T16:50:44.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445790,1708361444880,-151.0,0.0004,14,"2024-02-19T16:50:44.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445791,1708361444890,-151.0,0.0004,7,"2024-02-19T16:50:44.890",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445792,1708361444899,-151.0,0.0004,14,"2024-02-19T16:50:44.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445793,1708361444909,-151.0,0.0004,14,"2024-02-19T16:50:44.909",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445794,1708361444922,-151.0,0.0004,14,"2024-02-19T16:50:44.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445795,1708361444933,-1773.679696,0.0004,14,"2024-02-19T16:50:44.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445796,1708361444949,-151.0,0.0004,14,"2024-02-19T16:50:44.949",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445797,1708361444960,-1773.679696,0.0004,14,"2024-02-19T16:50:44.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445798,1708361444973,-1773.679696,0.0004,14,"2024-02-19T16:50:44.973",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445799,1708361444983,-201.530845,0.0004,14,"2024-02-19T16:50:44.983",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445800,1708361444994,-201.530845,0.0004,14,"2024-02-19T16:50:44.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445801,1708361445005,-201.530845,0.0004,14,"2024-02-19T16:50:45.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445802,1708361445016,-201.530845,0.0004,14,"2024-02-19T16:50:45.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445803,1708361445027,-201.530845,0.0004,14,"2024-02-19T16:50:45.027",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445804,1708361445038,-201.530845,0.0004,14,"2024-02-19T16:50:45.038",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445805,1708361445048,-151.0,0.0004,14,"2024-02-19T16:50:45.048",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445806,1708361445059,-424.234054,0.0004,14,"2024-02-19T16:50:45.059",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445807,1708361445069,-151.0,0.0004,14,"2024-02-19T16:50:45.069",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445808,1708361445078,-424.234054,0.0004,14,"2024-02-19T16:50:45.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445809,1708361445088,-151.0,0.0004,14,"2024-02-19T16:50:45.088",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445810,1708361445097,-424.234054,0.0004,14,"2024-02-19T16:50:45.097",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445811,1708361445107,-151.0,0.0004,14,"2024-02-19T16:50:45.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445812,1708361445117,-255.0,0.0004,12,"2024-02-19T16:50:45.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445813,1708361445127,-424.234054,0.0004,14,"2024-02-19T16:50:45.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445814,1708361445137,-424.234054,0.0004,14,"2024-02-19T16:50:45.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445815,1708361445147,-151.0,0.0004,14,"2024-02-19T16:50:45.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445816,1708361445156,-424.234054,0.0004,14,"2024-02-19T16:50:45.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445817,1708361445166,-151.0,0.0004,14,"2024-02-19T16:50:45.166",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445818,1708361445175,-216.180226,0.0004,14,"2024-02-19T16:50:45.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445819,1708361445185,-159.796282,0.0004,14,"2024-02-19T16:50:45.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445820,1708361445197,-159.796282,0.0004,14,"2024-02-19T16:50:45.197",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445821,1708361445207,-159.796282,0.0004,14,"2024-02-19T16:50:45.207",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445822,1708361445217,-159.796282,0.0004,14,"2024-02-19T16:50:45.217",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445823,1708361445226,-159.796282,0.0004,14,"2024-02-19T16:50:45.226",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445824,1708361445236,-159.796282,0.0004,14,"2024-02-19T16:50:45.236",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445825,1708361445246,-151.0,0.0004,14,"2024-02-19T16:50:45.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445826,1708361445255,-151.0,0.0004,14,"2024-02-19T16:50:45.255",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445827,1708361445264,-151.0,0.0004,14,"2024-02-19T16:50:45.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445828,1708361445274,-151.0,0.0004,14,"2024-02-19T16:50:45.274",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445829,1708361445284,-151.0,0.0004,14,"2024-02-19T16:50:45.284",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445830,1708361445293,-151.0,0.0004,14,"2024-02-19T16:50:45.293",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445831,1708361445303,-151.0,0.0004,7,"2024-02-19T16:50:45.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445832,1708361445413,-151.0,0.0004,7,"2024-02-19T16:50:45.413",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445833,1708361445422,-151.0,0.0004,7,"2024-02-19T16:50:45.422",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445834,1708361445431,-151.0,0.0004,7,"2024-02-19T16:50:45.431",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445835,1708361445440,-4995.84,0.0004,2,"2024-02-19T16:50:45.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445836,1708361445453,-151.0,0.0004,14,"2024-02-19T16:50:45.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445837,1708361445462,-151.0,0.0004,14,"2024-02-19T16:50:45.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445838,1708361445471,-151.0,0.0004,14,"2024-02-19T16:50:45.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445839,1708361445481,-151.0,0.0004,14,"2024-02-19T16:50:45.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445840,1708361445490,-151.0,0.0004,14,"2024-02-19T16:50:45.490",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445841,1708361445498,-151.0,0.0004,14,"2024-02-19T16:50:45.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445842,1708361445508,-238.56063,0.0004,12,"2024-02-19T16:50:45.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445843,1708361445517,-151.0,0.0004,14,"2024-02-19T16:50:45.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445844,1708361445526,-151.0,0.0004,14,"2024-02-19T16:50:45.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445845,1708361445535,-151.0,0.0004,14,"2024-02-19T16:50:45.535",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445846,1708361445545,-210.280858,0.0004,14,"2024-02-19T16:50:45.545",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445847,1708361445554,-210.280858,0.0004,14,"2024-02-19T16:50:45.554",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445848,1708361445563,-210.280858,0.0004,14,"2024-02-19T16:50:45.563",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445849,1708361445573,-161.224571,0.0004,14,"2024-02-19T16:50:45.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445850,1708361445582,-161.224571,0.0004,14,"2024-02-19T16:50:45.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445851,1708361445591,-161.224571,0.0004,14,"2024-02-19T16:50:45.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445852,1708361445601,-210.280858,0.0004,14,"2024-02-19T16:50:45.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445853,1708361445610,-210.280858,0.0004,14,"2024-02-19T16:50:45.610",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445854,1708361445619,-210.280858,0.0004,14,"2024-02-19T16:50:45.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445855,1708361445628,-161.224571,0.0004,14,"2024-02-19T16:50:45.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445856,1708361445637,-161.224571,0.0004,14,"2024-02-19T16:50:45.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445857,1708361445646,-161.224571,0.0004,14,"2024-02-19T16:50:45.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445858,1708361445655,-151.0,0.0004,14,"2024-02-19T16:50:45.655",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445859,1708361445664,-151.0,0.0004,14,"2024-02-19T16:50:45.664",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445860,1708361445674,-151.0,0.0004,14,"2024-02-19T16:50:45.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445861,1708361445684,-186.718121,0.0004,14,"2024-02-19T16:50:45.684",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445862,1708361445696,-186.718121,0.0004,14,"2024-02-19T16:50:45.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445863,1708361445705,-186.718121,0.0004,14,"2024-02-19T16:50:45.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445864,1708361445714,-1000.0,0.0004,17,"2024-02-19T16:50:45.714",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445865,1708361445723,-186.718121,0.0004,14,"2024-02-19T16:50:45.723",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445866,1708361445732,-186.718121,0.0004,14,"2024-02-19T16:50:45.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445867,1708361445741,-186.718121,0.0004,14,"2024-02-19T16:50:45.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445868,1708361445750,-1527.904099,0.0004,14,"2024-02-19T16:50:45.750",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445869,1708361445759,-1527.904099,0.0004,14,"2024-02-19T16:50:45.759",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445870,1708361445769,-1527.904099,0.0004,14,"2024-02-19T16:50:45.769",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445871,1708361445778,-1527.904099,0.0004,14,"2024-02-19T16:50:45.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445872,1708361445787,-1527.904099,0.0004,14,"2024-02-19T16:50:45.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445874,1708361445796,-1527.904099,0.0004,14,"2024-02-19T16:50:45.796",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445875,1708361445805,-986.463743,0.0004,14,"2024-02-19T16:50:45.805",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445876,1708361445814,-986.463743,0.0004,14,"2024-02-19T16:50:45.814",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445877,1708361445823,-986.463743,0.0004,14,"2024-02-19T16:50:45.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445878,1708361445832,-1500.0,0.0004,32,"2024-02-19T16:50:45.832",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445879,1708361445841,-986.463743,0.0004,14,"2024-02-19T16:50:45.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445880,1708361445850,-986.463743,0.0004,14,"2024-02-19T16:50:45.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445881,1708361445859,-986.463743,0.0004,14,"2024-02-19T16:50:45.859",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445883,1708361445868,-5284.596933,0.0004,14,"2024-02-19T16:50:45.868",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445884,1708361445877,-151.0,0.0004,14,"2024-02-19T16:50:45.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445886,1708361445886,-5284.596933,0.0004,14,"2024-02-19T16:50:45.886",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445888,1708361445896,-151.0,0.0004,14,"2024-02-19T16:50:45.896",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445890,1708361445905,-5284.596933,0.0004,14,"2024-02-19T16:50:45.905",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445891,1708361445914,-151.0,0.0004,14,"2024-02-19T16:50:45.914",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445893,1708361445925,-5284.596933,0.0004,14,"2024-02-19T16:50:45.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445895,1708361445934,-5284.596933,0.0004,14,"2024-02-19T16:50:45.934",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445897,1708361445950,-5284.596933,0.0004,14,"2024-02-19T16:50:45.950",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445898,1708361445959,-185.672444,0.0004,14,"2024-02-19T16:50:45.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445900,1708361445969,-185.672444,0.0004,14,"2024-02-19T16:50:45.969",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445901,1708361445979,-185.672444,0.0004,14,"2024-02-19T16:50:45.979",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445902,1708361445988,-185.672444,0.0004,14,"2024-02-19T16:50:45.988",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445903,1708361445997,-185.672444,0.0004,14,"2024-02-19T16:50:45.997",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445904,1708361446007,-185.672444,0.0004,14,"2024-02-19T16:50:46.007",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445905,1708361446016,-2176.339579,0.0004,14,"2024-02-19T16:50:46.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445906,1708361446026,-2176.339579,0.0004,14,"2024-02-19T16:50:46.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445907,1708361446035,-2176.339579,0.0004,14,"2024-02-19T16:50:46.035",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445908,1708361446045,-2176.339579,0.0004,14,"2024-02-19T16:50:46.045",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445909,1708361446055,-2176.339579,0.0004,14,"2024-02-19T16:50:46.055",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445910,1708361446064,-2176.339579,0.0004,14,"2024-02-19T16:50:46.064",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445911,1708361446073,-651.894094,0.0004,14,"2024-02-19T16:50:46.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445912,1708361446082,-651.894094,0.0004,14,"2024-02-19T16:50:46.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445913,1708361446091,-651.894094,0.0004,14,"2024-02-19T16:50:46.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445914,1708361446101,-651.894094,0.0004,14,"2024-02-19T16:50:46.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445915,1708361446111,-651.894094,0.0004,14,"2024-02-19T16:50:46.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445916,1708361446120,-651.894094,0.0004,14,"2024-02-19T16:50:46.120",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445917,1708361446130,-218.169546,0.0004,14,"2024-02-19T16:50:46.130",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445918,1708361446139,-218.169546,0.0004,14,"2024-02-19T16:50:46.139",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445919,1708361446148,-218.169546,0.0004,14,"2024-02-19T16:50:46.148",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445920,1708361446158,-218.169546,0.0004,14,"2024-02-19T16:50:46.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445921,1708361446167,-151.0,0.0004,7,"2024-02-19T16:50:46.167",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445922,1708361446176,-151.0,0.0004,7,"2024-02-19T16:50:46.176",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445923,1708361446186,-175.437933,0.0004,7,"2024-02-19T16:50:46.186",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445924,1708361446197,-6584.969521,0.0004,14,"2024-02-19T16:50:46.197",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445925,1708361446206,-6584.969521,0.0004,14,"2024-02-19T16:50:46.206",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445926,1708361446215,-151.0,0.0004,14,"2024-02-19T16:50:46.215",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445927,1708361446225,-151.0,0.0004,14,"2024-02-19T16:50:46.225",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445928,1708361446234,-6584.969521,0.0004,14,"2024-02-19T16:50:46.234",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445929,1708361446244,-6584.969521,0.0004,14,"2024-02-19T16:50:46.244",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445930,1708361446253,-211.641249,0.0004,14,"2024-02-19T16:50:46.253",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445931,1708361446263,-211.641249,0.0004,14,"2024-02-19T16:50:46.263",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445932,1708361446272,-151.0,0.0004,14,"2024-02-19T16:50:46.272",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445933,1708361446281,-151.0,0.0004,14,"2024-02-19T16:50:46.281",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445934,1708361446291,-211.641249,0.0004,14,"2024-02-19T16:50:46.291",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445935,1708361446301,-211.641249,0.0004,14,"2024-02-19T16:50:46.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445936,1708361446310,-151.0,0.0004,14,"2024-02-19T16:50:46.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445937,1708361446319,-151.0,0.0004,14,"2024-02-19T16:50:46.319",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445938,1708361446329,-156.432827,0.0004,14,"2024-02-19T16:50:46.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445939,1708361446338,-156.432827,0.0004,14,"2024-02-19T16:50:46.338",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445940,1708361446347,-151.0,0.0004,14,"2024-02-19T16:50:46.347",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445941,1708361446357,-774.845126,0.0004,12,"2024-02-19T16:50:46.357",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445942,1708361446366,-151.0,0.0004,14,"2024-02-19T16:50:46.366",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445943,1708361446376,-156.432827,0.0004,14,"2024-02-19T16:50:46.376",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445944,1708361446385,-156.432827,0.0004,14,"2024-02-19T16:50:46.385",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445945,1708361446394,-1991.91729,0.0004,12,"2024-02-19T16:50:46.394",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445946,1708361446403,-151.0,0.0004,14,"2024-02-19T16:50:46.403",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445947,1708361446413,-151.0,0.0004,14,"2024-02-19T16:50:46.413",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445948,1708361446423,-151.0,0.0004,14,"2024-02-19T16:50:46.423",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445949,1708361446432,-151.0,0.0004,14,"2024-02-19T16:50:46.432",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445951,1708361446441,-344.61627408,0.0004,2,"2024-02-19T16:50:46.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445953,1708361446453,-151.0,0.0004,14,"2024-02-19T16:50:46.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445954,1708361446462,-151.0,0.0004,14,"2024-02-19T16:50:46.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445955,1708361446471,-151.0,0.0004,14,"2024-02-19T16:50:46.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445956,1708361446480,-151.0,0.0004,14,"2024-02-19T16:50:46.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445957,1708361446489,-151.0,0.0004,14,"2024-02-19T16:50:46.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445958,1708361446498,-151.0,0.0004,14,"2024-02-19T16:50:46.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445959,1708361446507,-151.0,0.0004,7,"2024-02-19T16:50:46.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445960,1708361446516,-151.0,0.0004,7,"2024-02-19T16:50:46.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445961,1708361446525,-151.0,0.0004,7,"2024-02-19T16:50:46.525",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445962,1708361446534,-151.0,0.0004,7,"2024-02-19T16:50:46.534",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445963,1708361446543,-152.37947,0.0004,14,"2024-02-19T16:50:46.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445964,1708361446552,-152.37947,0.0004,14,"2024-02-19T16:50:46.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445965,1708361446562,-151.0,0.0004,3,"2024-02-19T16:50:46.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445966,1708361446571,-152.37947,0.0004,14,"2024-02-19T16:50:46.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445967,1708361446580,-151.0,0.0004,3,"2024-02-19T16:50:46.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445968,1708361446589,-152.37947,0.0004,14,"2024-02-19T16:50:46.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445969,1708361446597,-151.0,0.0004,14,"2024-02-19T16:50:46.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445970,1708361446606,-255.0,0.0004,12,"2024-02-19T16:50:46.606",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445971,1708361446615,-279.734664,0.0004,3,"2024-02-19T16:50:46.615",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445972,1708361446625,-1000.0,0.0004,2,"2024-02-19T16:50:46.625",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445973,1708361446634,-3042.4874099,0.00040005,2,"2024-02-19T16:50:46.634",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445974,1708361446643,-151.0,0.00040005,14,"2024-02-19T16:50:46.643",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445975,1708361446652,-189.37692,0.00040005,14,"2024-02-19T16:50:46.652",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445976,1708361446662,-151.0,0.00040005,14,"2024-02-19T16:50:46.662",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445977,1708361446671,-189.37692,0.00040005,14,"2024-02-19T16:50:46.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445978,1708361446681,-151.0,0.00040005,14,"2024-02-19T16:50:46.681",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445979,1708361446690,-1773.679696,0.00040005,14,"2024-02-19T16:50:46.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445980,1708361446701,-151.0,0.00040005,7,"2024-02-19T16:50:46.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445981,1708361446710,-151.0,0.00040005,14,"2024-02-19T16:50:46.710",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445982,1708361446719,-151.0,0.00040005,14,"2024-02-19T16:50:46.719",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445983,1708361446729,-1773.679696,0.00040005,14,"2024-02-19T16:50:46.729",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445984,1708361446738,-201.530845,0.00040005,14,"2024-02-19T16:50:46.738",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445985,1708361446746,-201.530845,0.00040005,14,"2024-02-19T16:50:46.746",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445986,1708361446759,-424.234054,0.00040005,14,"2024-02-19T16:50:46.759",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445987,1708361446767,-151.0,0.00040005,14,"2024-02-19T16:50:46.767",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445988,1708361446777,-424.234054,0.00040005,14,"2024-02-19T16:50:46.777",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445989,1708361446787,-159.796282,0.00040005,14,"2024-02-19T16:50:46.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445990,1708361446796,-159.796282,0.00040005,14,"2024-02-19T16:50:46.796",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445991,1708361446806,-151.0,0.00040005,14,"2024-02-19T16:50:46.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445992,1708361446815,-116164.4754299,0.00040005,2,"2024-02-19T16:50:46.815",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445993,1708361446825,-151.0,0.00040005,14,"2024-02-19T16:50:46.825",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445994,1708361446834,-151.0,0.00040005,7,"2024-02-19T16:50:46.834",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445995,1708361446926,-151.0,0.00040005,14,"2024-02-19T16:50:46.926",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445996,1708361446950,-151.0,0.00040005,14,"2024-02-19T16:50:46.950",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445997,1708361446959,-151.0,0.00040005,14,"2024-02-19T16:50:46.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445998,1708361446969,-210.280858,0.00040005,14,"2024-02-19T16:50:46.969",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314445999,1708361446979,-161.224571,0.00040005,14,"2024-02-19T16:50:46.979",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446000,1708361446988,-210.280858,0.00040005,14,"2024-02-19T16:50:46.988",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446001,1708361446997,-161.224571,0.00040005,14,"2024-02-19T16:50:46.997",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446002,1708361447006,-151.0,0.00040005,14,"2024-02-19T16:50:47.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446003,1708361447015,-186.718121,0.00040005,14,"2024-02-19T16:50:47.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446004,1708361447026,-186.718121,0.00040005,14,"2024-02-19T16:50:47.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446005,1708361447035,-1527.904099,0.00040005,14,"2024-02-19T16:50:47.035",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446006,1708361447045,-1527.904099,0.00040005,14,"2024-02-19T16:50:47.045",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446007,1708361447054,-986.463743,0.00040005,14,"2024-02-19T16:50:47.054",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446008,1708361447063,-986.463743,0.00040005,14,"2024-02-19T16:50:47.063",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446009,1708361447073,-5284.596933,0.00040005,14,"2024-02-19T16:50:47.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446010,1708361447082,-151.0,0.00040005,14,"2024-02-19T16:50:47.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446011,1708361447092,-5284.596933,0.00040005,14,"2024-02-19T16:50:47.092",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446012,1708361447101,-185.672444,0.00040005,14,"2024-02-19T16:50:47.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446013,1708361447110,-185.672444,0.00040005,14,"2024-02-19T16:50:47.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446014,1708361447119,-2176.339579,0.00040005,14,"2024-02-19T16:50:47.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446015,1708361447129,-2176.339579,0.00040005,14,"2024-02-19T16:50:47.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446016,1708361447138,-7805.9679269,0.00040005,2,"2024-02-19T16:50:47.138",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446017,1708361447147,-651.894094,0.00040005,14,"2024-02-19T16:50:47.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446018,1708361447156,-651.894094,0.00040005,14,"2024-02-19T16:50:47.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446019,1708361447165,-218.169546,0.00040005,14,"2024-02-19T16:50:47.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446020,1708361447175,-218.169546,0.00040005,14,"2024-02-19T16:50:47.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446021,1708361447183,-151.0,0.00040005,7,"2024-02-19T16:50:47.183",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446022,1708361447194,-18085.1845643,0.00040005,2,"2024-02-19T16:50:47.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446023,1708361447204,-6584.969521,0.00040005,14,"2024-02-19T16:50:47.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446024,1708361447213,-151.0,0.00040005,14,"2024-02-19T16:50:47.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446025,1708361447222,-6584.969521,0.00040005,14,"2024-02-19T16:50:47.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446026,1708361447231,-211.641249,0.00040005,14,"2024-02-19T16:50:47.231",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446027,1708361447241,-151.0,0.00040005,14,"2024-02-19T16:50:47.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446028,1708361447249,-211.641249,0.00040005,14,"2024-02-19T16:50:47.249",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446029,1708361447258,-151.0,0.00040005,14,"2024-02-19T16:50:47.258",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446030,1708361447267,-156.432827,0.00040005,14,"2024-02-19T16:50:47.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446031,1708361447276,-156.432827,0.00040005,14,"2024-02-19T16:50:47.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446032,1708361447285,-151.0,0.00040005,14,"2024-02-19T16:50:47.285",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446033,1708361447294,-151.0,0.00040005,14,"2024-02-19T16:50:47.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446034,1708361447303,-151.0,0.00040005,14,"2024-02-19T16:50:47.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446035,1708361447312,-151.0,0.00040005,14,"2024-02-19T16:50:47.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446036,1708361447320,-151.0,0.00040005,14,"2024-02-19T16:50:47.320",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446037,1708361447329,-151.0,0.00040005,14,"2024-02-19T16:50:47.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446038,1708361447339,-151.0,0.00040005,7,"2024-02-19T16:50:47.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446039,1708361447348,-151.0,0.00040005,7,"2024-02-19T16:50:47.348",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446040,1708361447357,-152.37947,0.00040005,14,"2024-02-19T16:50:47.357",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446041,1708361447366,-151.0,0.00040005,3,"2024-02-19T16:50:47.366",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446042,1708361447375,-152.37947,0.00040005,14,"2024-02-19T16:50:47.375",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446043,1708361447383,-250.484529,0.00040033,2,"2024-02-19T16:50:47.383",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446044,1708361447392,-248.071037,0.00040042,14,"2024-02-19T16:50:47.392",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446045,1708361447401,-151.0,0.00040042,14,"2024-02-19T16:50:47.401",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446046,1708361447410,-248.071037,0.00040042,14,"2024-02-19T16:50:47.410",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446047,1708361447420,-151.0,0.00040042,14,"2024-02-19T16:50:47.420",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446048,1708361447429,-151.0,0.00040042,14,"2024-02-19T16:50:47.429",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446049,1708361447439,-151.0,0.00040042,14,"2024-02-19T16:50:47.439",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446050,1708361447450,-151.0,0.00040042,14,"2024-02-19T16:50:47.450",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446051,1708361447460,-151.0,0.00040042,14,"2024-02-19T16:50:47.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446052,1708361447469,-271.340281,0.00040042,2,"2024-02-19T16:50:47.469",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446053,1708361447478,-151.0,0.00040042,14,"2024-02-19T16:50:47.478",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446054,1708361447487,-271.340281,0.00040042,2,"2024-02-19T16:50:47.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446055,1708361447497,-382.749825,0.00040042,14,"2024-02-19T16:50:47.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446056,1708361447506,-382.749825,0.00040042,14,"2024-02-19T16:50:47.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446057,1708361447515,-151.0,0.00040042,14,"2024-02-19T16:50:47.515",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446058,1708361447524,-878.867355,0.00040042,14,"2024-02-19T16:50:47.524",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446059,1708361447533,-878.867355,0.00040042,14,"2024-02-19T16:50:47.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446060,1708361447542,-875.261303,0.00040042,14,"2024-02-19T16:50:47.542",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446061,1708361447552,-682.280234,0.00040042,14,"2024-02-19T16:50:47.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446062,1708361447561,-682.280234,0.00040042,14,"2024-02-19T16:50:47.561",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446063,1708361447570,-875.261303,0.00040042,14,"2024-02-19T16:50:47.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446064,1708361447580,-1280.335329,0.00040042,14,"2024-02-19T16:50:47.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446065,1708361447589,-364.755413,0.00040042,14,"2024-02-19T16:50:47.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446066,1708361447598,-1280.335329,0.00040042,14,"2024-02-19T16:50:47.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446067,1708361447606,-364.755413,0.00040042,14,"2024-02-19T16:50:47.606",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446068,1708361447615,-151.0,0.00040042,14,"2024-02-19T16:50:47.615",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446069,1708361447624,-233.212302,0.00040042,14,"2024-02-19T16:50:47.624",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446070,1708361447634,-158.0,0.00040089,7,"2024-02-19T16:50:47.634",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446071,1708361447644,-1791.27,0.000401,7,"2024-02-19T16:50:47.644",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446072,1708361447653,-1353.410739,0.00040104,2,"2024-02-19T16:50:47.653",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446073,1708361447662,-152.266666,0.00040109,7,"2024-02-19T16:50:47.662",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446074,1708361447672,-2884.45831335,0.00040133,2,"2024-02-19T16:50:47.672",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446075,1708361447681,-364.32969256,0.00040157,9,"2024-02-19T16:50:47.681",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446076,1708361447690,-6168.76449708,0.00040164,14,"2024-02-19T16:50:47.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446077,1708361447701,-200.0,0.00040192,2,"2024-02-19T16:50:47.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446078,1708361447710,-151.475004,0.00040198,2,"2024-02-19T16:50:47.710",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446079,1708361447720,-151.774132,0.00040198,2,"2024-02-19T16:50:47.720",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446080,1708361447729,-300.0,0.000402,60,"2024-02-19T16:50:47.729",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446081,1708361447738,-158.0,0.00040226,7,"2024-02-19T16:50:47.738",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446082,1708361447747,-465.0,0.00040274,14,"2024-02-19T16:50:47.747",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446083,1708361447756,-11000.89649696,0.000403,2,"2024-02-19T16:50:47.756",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446084,1708361447765,-151.0,0.000403,14,"2024-02-19T16:50:47.765",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446085,1708361447774,-1532.858353,0.000403,14,"2024-02-19T16:50:47.774",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446086,1708361447783,-1532.858353,0.000403,14,"2024-02-19T16:50:47.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446087,1708361447792,-151.0,0.000403,14,"2024-02-19T16:50:47.792",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446088,1708361447801,-542.891082,0.000403,14,"2024-02-19T16:50:47.801",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446089,1708361447810,-542.891082,0.000403,14,"2024-02-19T16:50:47.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446090,1708361447822,-899.921665,0.000403,14,"2024-02-19T16:50:47.822",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446091,1708361447831,-899.921665,0.000403,14,"2024-02-19T16:50:47.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446092,1708361447840,-273.256437,0.000403,14,"2024-02-19T16:50:47.840",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446093,1708361447849,-151.0,0.000403,14,"2024-02-19T16:50:47.849",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446094,1708361447858,-273.256437,0.000403,14,"2024-02-19T16:50:47.858",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446095,1708361447867,-151.0,0.000403,14,"2024-02-19T16:50:47.867",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446096,1708361447876,-151.0,0.000403,14,"2024-02-19T16:50:47.876",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446097,1708361447885,-151.0,0.000403,14,"2024-02-19T16:50:47.885",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446098,1708361447894,-5000.0,0.00040301,2,"2024-02-19T16:50:47.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446099,1708361447903,-1502.44,0.0004031,2,"2024-02-19T16:50:47.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446100,1708361447913,-158.0,0.00040363,7,"2024-02-19T16:50:47.913",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446101,1708361447926,-201.0,0.00040368,7,"2024-02-19T16:50:47.926",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446102,1708361447935,-150.0,0.00040375,2,"2024-02-19T16:50:47.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446103,1708361447945,-162.0,0.00040385,7,"2024-02-19T16:50:47.945",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446104,1708361447954,-300.0,0.000404,60,"2024-02-19T16:50:47.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446105,1708361447964,-1000.0,0.000404,3,"2024-02-19T16:50:47.964",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446106,1708361447974,-6168.76449708,0.00040437,14,"2024-02-19T16:50:47.974",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446107,1708361447984,-156.85,0.00040465,2,"2024-02-19T16:50:47.984",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446108,1708361447993,-1150.45869317,0.00040473,2,"2024-02-19T16:50:47.993",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446109,1708361448003,-200.0,0.00040493,2,"2024-02-19T16:50:48.003",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446110,1708361448012,-151.0,0.00040499,14,"2024-02-19T16:50:48.012",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446111,1708361448022,-373.459348,0.00040499,14,"2024-02-19T16:50:48.022",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446112,1708361448033,-373.459348,0.00040499,14,"2024-02-19T16:50:48.033",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446113,1708361448043,-251.894716,0.00040499,14,"2024-02-19T16:50:48.043",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446114,1708361448052,-251.894716,0.00040499,14,"2024-02-19T16:50:48.052",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446115,1708361448062,-268.22844,0.00040499,14,"2024-02-19T16:50:48.062",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446116,1708361448072,-268.22844,0.00040499,14,"2024-02-19T16:50:48.072",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446117,1708361448082,-705.800469,0.00040499,14,"2024-02-19T16:50:48.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446118,1708361448092,-705.800469,0.00040499,14,"2024-02-19T16:50:48.092",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446119,1708361448102,-158.0,0.000405,7,"2024-02-19T16:50:48.102",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446120,1708361448112,-200.0,0.000405,15,"2024-02-19T16:50:48.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446121,1708361448122,-3000.0,0.000405,43,"2024-02-19T16:50:48.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446122,1708361448131,-306.76,0.000405,2,"2024-02-19T16:50:48.131",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446123,1708361448141,-5300.0,0.000405,4,"2024-02-19T16:50:48.141",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446124,1708361448151,-155.87163682,0.00040503,4,"2024-02-19T16:50:48.151",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446125,1708361448160,-3000.0,0.0004051,43,"2024-02-19T16:50:48.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446126,1708361448169,-244.1202921,0.00040515,30,"2024-02-19T16:50:48.169",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446127,1708361448179,-150.0,0.00040516,4,"2024-02-19T16:50:48.179",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446128,1708361448189,-5191.345813,0.0004052,43,"2024-02-19T16:50:48.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446129,1708361448199,-250.484529,0.00040527,2,"2024-02-19T16:50:48.199",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446130,1708361448209,-230.12520523,0.00040534,3,"2024-02-19T16:50:48.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446131,1708361448218,-313.74014338,0.00040534,3,"2024-02-19T16:50:48.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446132,1708361448227,-230.12520523,0.00040534,3,"2024-02-19T16:50:48.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446133,1708361448236,-313.74014338,0.00040534,3,"2024-02-19T16:50:48.236",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446134,1708361448245,-230.12520523,0.00040534,3,"2024-02-19T16:50:48.245",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446135,1708361448255,-313.74014338,0.00040534,3,"2024-02-19T16:50:48.255",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446136,1708361448352,-258.83760791,0.00040535,3,"2024-02-19T16:50:48.352",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446137,1708361448362,-318637.9091171,0.00040535,10,"2024-02-19T16:50:48.362",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446138,1708361448371,-1418.33147098,0.00040535,2,"2024-02-19T16:50:48.371",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446139,1708361448380,-14578.06572,0.00040535,2,"2024-02-19T16:50:48.380",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446140,1708361448390,-1029.75374676,0.00040535,2,"2024-02-19T16:50:48.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446141,1708361448399,-323.10274224,0.00040535,120,"2024-02-19T16:50:48.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446142,1708361448408,-3983.18835757,0.00040535,120,"2024-02-19T16:50:48.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446143,1708361448417,-433.21146317,0.00040535,2,"2024-02-19T16:50:48.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446144,1708361448427,-1029.00275973,0.00040535,2,"2024-02-19T16:50:48.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446145,1708361448436,-20490.85865631,0.00040535,2,"2024-02-19T16:50:48.436",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446146,1708361448447,-2500.0,0.00040535,2,"2024-02-19T16:50:48.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446147,1708361448456,-558.82744767,0.00040535,2,"2024-02-19T16:50:48.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446148,1708361448465,-26810.31161461,0.00040535,2,"2024-02-19T16:50:48.465",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446149,1708361448474,-2295.40719132,0.00040535,2,"2024-02-19T16:50:48.474",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446150,1708361448483,-232.21794424,0.00040535,2,"2024-02-19T16:50:48.483",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446151,1708361448492,-5855.62724805,0.00040535,13,"2024-02-19T16:50:48.492",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446152,1708361448501,-1585.03931663,0.00040535,2,"2024-02-19T16:50:48.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446153,1708361448510,-519.99440484,0.00040535,2,"2024-02-19T16:50:48.510",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446154,1708361448519,-430230.69659374,0.00040535,2,"2024-02-19T16:50:48.519",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446155,1708361448528,-10125.40349438,0.00040535,2,"2024-02-19T16:50:48.528",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446156,1708361448537,-880.53555552,0.00040535,2,"2024-02-19T16:50:48.537",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446157,1708361448546,-26609.8900247,0.00040535,2,"2024-02-19T16:50:48.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446158,1708361448555,-9196.26175606,0.00040535,2,"2024-02-19T16:50:48.555",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446159,1708361448564,-464.68543883,0.00040535,2,"2024-02-19T16:50:48.564",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446160,1708361448573,-183.84887362,0.00040535,7,"2024-02-19T16:50:48.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446161,1708361448582,-1520.80319271,0.00040535,2,"2024-02-19T16:50:48.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446162,1708361448591,-14683.30379394,0.00040535,2,"2024-02-19T16:50:48.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446163,1708361448600,-21207.16634062,0.00040535,2,"2024-02-19T16:50:48.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446164,1708361448609,-229.65443807,0.00040535,2,"2024-02-19T16:50:48.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446165,1708361448618,-2055.11029045,0.00040535,2,"2024-02-19T16:50:48.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446166,1708361448627,-389.67774764,0.00040535,2,"2024-02-19T16:50:48.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446167,1708361448636,-528.35272024,0.00040535,2,"2024-02-19T16:50:48.636",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446168,1708361448645,-13492.60825235,0.00040535,2,"2024-02-19T16:50:48.645",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446169,1708361448654,-152.11340764,0.00040535,60,"2024-02-19T16:50:48.654",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446170,1708361448663,-351.46945725,0.00040535,2,"2024-02-19T16:50:48.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446171,1708361448672,-587.54169109,0.00040535,2,"2024-02-19T16:50:48.672",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446172,1708361448681,-9415.08193759,0.00040535,2,"2024-02-19T16:50:48.681",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446173,1708361448690,-171.25732708,0.00040535,120,"2024-02-19T16:50:48.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446174,1708361448700,-251.20091056,0.00040535,120,"2024-02-19T16:50:48.700",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446175,1708361448709,-728.43932,0.00040535,30,"2024-02-19T16:50:48.709",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446176,1708361448718,-200.0,0.00040535,120,"2024-02-19T16:50:48.718",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446177,1708361448727,-555.0,0.00040535,2,"2024-02-19T16:50:48.727",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446178,1708361448736,-1592.29969122,0.00040535,7,"2024-02-19T16:50:48.736",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446179,1708361448745,-1054.2500311,0.00040535,3,"2024-02-19T16:50:48.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446180,1708361448754,-408546.15833737,0.00040535,10,"2024-02-19T16:50:48.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446181,1708361448764,-482.2719481,0.00040535,120,"2024-02-19T16:50:48.764",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446182,1708361448773,-1487.0,0.00040535,60,"2024-02-19T16:50:48.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446183,1708361448782,-5541.0,0.00040535,60,"2024-02-19T16:50:48.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446184,1708361448791,-688.70978124,0.00040535,30,"2024-02-19T16:50:48.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446185,1708361448799,-523.34604502,0.00040535,90,"2024-02-19T16:50:48.799",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446186,1708361448808,-791.78964981,0.00040535,30,"2024-02-19T16:50:48.808",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446187,1708361448818,-202.80738727,0.00040535,120,"2024-02-19T16:50:48.818",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446188,1708361448828,-1508.59599246,0.00040535,60,"2024-02-19T16:50:48.828",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446189,1708361448837,-335.33386156,0.00040535,30,"2024-02-19T16:50:48.837",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446190,1708361448847,-227.94883894,0.00040535,30,"2024-02-19T16:50:48.847",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446191,1708361448856,-567.62685482,0.00040535,30,"2024-02-19T16:50:48.856",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446192,1708361448865,-446.58166949,0.00040535,30,"2024-02-19T16:50:48.865",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446193,1708361448875,-310.79020907,0.00040535,120,"2024-02-19T16:50:48.875",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446194,1708361448884,-1955.07974616,0.00040535,30,"2024-02-19T16:50:48.884",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446195,1708361448894,-48346.97248761,0.00040535,10,"2024-02-19T16:50:48.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446196,1708361448903,-296.85756464,0.00040535,30,"2024-02-19T16:50:48.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446197,1708361448912,-1676.76898423,0.00040535,30,"2024-02-19T16:50:48.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446198,1708361448922,-179.94750268,0.00040535,31,"2024-02-19T16:50:48.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446199,1708361448935,-204.82545901,0.00040535,60,"2024-02-19T16:50:48.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446200,1708361448960,-1004.50496925,0.00040535,30,"2024-02-19T16:50:48.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446201,1708361448977,-405.72279514,0.00040535,30,"2024-02-19T16:50:48.977",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446202,1708361448999,-534.59914245,0.00040535,120,"2024-02-19T16:50:48.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446203,1708361449016,-10408.84717585,0.00040535,120,"2024-02-19T16:50:49.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446204,1708361449034,-58134.07548558,0.00040535,4,"2024-02-19T16:50:49.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446205,1708361449052,-255.68808381,0.00040535,120,"2024-02-19T16:50:49.052",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446206,1708361449067,-1759.02303962,0.00040535,120,"2024-02-19T16:50:49.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446207,1708361449087,-69726.21866164,0.00040535,10,"2024-02-19T16:50:49.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446208,1708361449104,-4410.19076644,0.00040535,120,"2024-02-19T16:50:49.104",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446209,1708361449122,-1155.63057534,0.00040535,120,"2024-02-19T16:50:49.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446210,1708361449143,-570.50960329,0.00040535,30,"2024-02-19T16:50:49.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446211,1708361449160,-644.63280713,0.00040535,60,"2024-02-19T16:50:49.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446212,1708361449173,-360.77735858,0.00040535,120,"2024-02-19T16:50:49.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446213,1708361449191,-179.88640901,0.00040535,30,"2024-02-19T16:50:49.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446214,1708361449208,-1105.20309287,0.00040535,120,"2024-02-19T16:50:49.208",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446215,1708361449222,-398.578631,0.00040535,30,"2024-02-19T16:50:49.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446216,1708361449237,-360.02664622,0.00040535,30,"2024-02-19T16:50:49.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446217,1708361449252,-629.27915847,0.00040535,120,"2024-02-19T16:50:49.252",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446218,1708361449267,-243.42012289,0.00040535,30,"2024-02-19T16:50:49.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446219,1708361449281,-52756.6915453,0.00040535,30,"2024-02-19T16:50:49.281",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446220,1708361449295,-341.73959344,0.00040535,30,"2024-02-19T16:50:49.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446221,1708361449310,-289.37888984,0.00040535,30,"2024-02-19T16:50:49.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446222,1708361449324,-3318.54560441,0.00040535,30,"2024-02-19T16:50:49.324",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446223,1708361449341,-287.81574479,0.00040535,30,"2024-02-19T16:50:49.341",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446224,1708361449355,-18776.06402305,0.00040535,3,"2024-02-19T16:50:49.355",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446225,1708361449369,-1923.31009678,0.00040535,120,"2024-02-19T16:50:49.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446226,1708361449383,-3800.37564631,0.00040535,3,"2024-02-19T16:50:49.383",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446227,1708361449397,-277.26604152,0.00040535,30,"2024-02-19T16:50:49.397",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446228,1708361449412,-1881.10107076,0.00040535,30,"2024-02-19T16:50:49.412",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446229,1708361449427,-238.08630389,0.00040535,120,"2024-02-19T16:50:49.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446230,1708361449441,-241.00819736,0.00040535,30,"2024-02-19T16:50:49.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446231,1708361449459,-957.76,0.00040535,15,"2024-02-19T16:50:49.459",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446232,1708361449474,-303.21768287,0.00040535,2,"2024-02-19T16:50:49.474",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446233,1708361449488,-150.0,0.00040535,30,"2024-02-19T16:50:49.488",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446234,1708361449503,-150.0,0.00040535,30,"2024-02-19T16:50:49.503",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446235,1708361449517,-150.0,0.00040535,30,"2024-02-19T16:50:49.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446236,1708361449532,-150.0,0.00040535,30,"2024-02-19T16:50:49.532",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446237,1708361449546,-150.0,0.00040535,60,"2024-02-19T16:50:49.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446238,1708361449561,-150.0,0.00040535,60,"2024-02-19T16:50:49.561",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446239,1708361449575,-150.0,0.00040535,60,"2024-02-19T16:50:49.575",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446240,1708361449589,-150.0,0.00040535,50,"2024-02-19T16:50:49.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446241,1708361449603,-150.0,0.00040535,50,"2024-02-19T16:50:49.603",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446242,1708361449617,-150.0,0.00040535,50,"2024-02-19T16:50:49.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446243,1708361449631,-150.0,0.00040535,40,"2024-02-19T16:50:49.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446244,1708361449645,-150.0,0.00040535,40,"2024-02-19T16:50:49.645",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446245,1708361449660,-150.0,0.00040535,70,"2024-02-19T16:50:49.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446246,1708361449674,-150.0,0.00040535,70,"2024-02-19T16:50:49.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446247,1708361449688,-150.0,0.00040535,80,"2024-02-19T16:50:49.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446248,1708361449704,-430.27419363,0.00040535,120,"2024-02-19T16:50:49.704",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446249,1708361449718,-1253.68009298,0.00040535,2,"2024-02-19T16:50:49.718",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446250,1708361449732,-90642.14824479,0.00040535,2,"2024-02-19T16:50:49.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446251,1708361449746,-14415.67701222,0.00040535,2,"2024-02-19T16:50:49.746",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446252,1708361449761,-284.5300206,0.00040535,120,"2024-02-19T16:50:49.761",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446253,1708361449775,-996.97650417,0.00040535,15,"2024-02-19T16:50:49.775",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446254,1708361449789,-225.29780921,0.00040535,120,"2024-02-19T16:50:49.789",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446255,1708361449802,-1633.19302718,0.00040535,120,"2024-02-19T16:50:49.802",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446256,1708361449817,-6000.0,0.00040535,2,"2024-02-19T16:50:49.817",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446257,1708361449831,-1253.29654228,0.00040535,15,"2024-02-19T16:50:49.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446258,1708361449845,-10228.70861508,0.00040535,2,"2024-02-19T16:50:49.845",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446259,1708361449860,-325.521468,0.00040535,119,"2024-02-19T16:50:49.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446260,1708361449873,-343.60519928,0.00040535,2,"2024-02-19T16:50:49.873",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446261,1708361449887,-200.0,0.00040535,2,"2024-02-19T16:50:49.887",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446262,1708361449901,-18155.36883105,0.00040535,2,"2024-02-19T16:50:49.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446263,1708361449916,-15355.87937239,0.00040535,4,"2024-02-19T16:50:49.916",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446264,1708361449932,-629.87155131,0.00040535,2,"2024-02-19T16:50:49.932",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446265,1708361450079,-604.13118998,0.00040535,2,"2024-02-19T16:50:50.079",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446266,1708361450105,-207.14837962,0.00040535,2,"2024-02-19T16:50:50.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446267,1708361450115,-147956.0860933,0.00040535,2,"2024-02-19T16:50:50.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446268,1708361450125,-279.50944117,0.00040535,120,"2024-02-19T16:50:50.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446269,1708361450134,-45552.65891926,0.00040535,2,"2024-02-19T16:50:50.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446270,1708361450143,-561251.29725317,0.00040535,2,"2024-02-19T16:50:50.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446271,1708361450153,-6145.24563082,0.00040535,2,"2024-02-19T16:50:50.153",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446272,1708361450162,-150.0,0.00040535,120,"2024-02-19T16:50:50.162",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446273,1708361450172,-2000.0,0.00040535,30,"2024-02-19T16:50:50.172",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446274,1708361450182,-2000.0,0.00040535,30,"2024-02-19T16:50:50.182",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446275,1708361450191,-2000.0,0.00040535,30,"2024-02-19T16:50:50.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446276,1708361450203,-2000.0,0.00040535,30,"2024-02-19T16:50:50.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446277,1708361450212,-2000.0,0.00040535,30,"2024-02-19T16:50:50.212",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446278,1708361450221,-2000.0,0.00040535,30,"2024-02-19T16:50:50.221",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446279,1708361450231,-1436.08,0.00040535,30,"2024-02-19T16:50:50.231",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446280,1708361450240,-392.99747566,0.00040535,120,"2024-02-19T16:50:50.240",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446281,1708361450249,-1736.356122,0.00040535,30,"2024-02-19T16:50:50.249",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446282,1708361450259,-253.575,0.00040535,30,"2024-02-19T16:50:50.259",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446283,1708361450268,-150.575,0.00040535,30,"2024-02-19T16:50:50.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446284,1708361450278,-238.560631,0.00040535,30,"2024-02-19T16:50:50.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446285,1708361450288,-155.64402528,0.00040535,60,"2024-02-19T16:50:50.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446286,1708361450298,-155.64402528,0.00040535,60,"2024-02-19T16:50:50.298",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446287,1708361450307,-155.64402528,0.00040535,60,"2024-02-19T16:50:50.307",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446288,1708361450317,-155.64402534,0.00040535,60,"2024-02-19T16:50:50.317",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446289,1708361450328,-1991.917289,0.00040535,30,"2024-02-19T16:50:50.328",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446290,1708361450337,-218.169546,0.00040535,14,"2024-02-19T16:50:50.337",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446291,1708361450347,-218.169546,0.00040535,14,"2024-02-19T16:50:50.347",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446292,1708361450357,-218.169546,0.00040535,14,"2024-02-19T16:50:50.357",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446293,1708361450367,-218.169546,0.00040535,14,"2024-02-19T16:50:50.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446294,1708361450377,-218.169546,0.00040535,14,"2024-02-19T16:50:50.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446295,1708361450386,-218.169546,0.00040535,14,"2024-02-19T16:50:50.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446296,1708361450396,-218.169546,0.00040535,14,"2024-02-19T16:50:50.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446297,1708361450405,-151.0,0.00040535,7,"2024-02-19T16:50:50.405",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446298,1708361450415,-218.169546,0.00040535,14,"2024-02-19T16:50:50.415",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446299,1708361450424,-218.169546,0.00040535,14,"2024-02-19T16:50:50.424",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446300,1708361450433,-151.0,0.00040535,7,"2024-02-19T16:50:50.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446301,1708361450442,-218.169546,0.00040535,14,"2024-02-19T16:50:50.442",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446302,1708361450453,-151.0,0.00040535,7,"2024-02-19T16:50:50.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446303,1708361450462,-151.0,0.00040535,7,"2024-02-19T16:50:50.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446304,1708361450471,-151.0,0.00040535,7,"2024-02-19T16:50:50.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446305,1708361450480,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446306,1708361450489,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446307,1708361450498,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446308,1708361450508,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446309,1708361450517,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446310,1708361450527,-151.0,0.00040535,14,"2024-02-19T16:50:50.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446311,1708361450536,-151.0,0.00040535,14,"2024-02-19T16:50:50.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446312,1708361450545,-151.0,0.00040535,14,"2024-02-19T16:50:50.545",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446313,1708361450555,-151.0,0.00040535,14,"2024-02-19T16:50:50.555",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446314,1708361450564,-151.0,0.00040535,14,"2024-02-19T16:50:50.564",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446315,1708361450573,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446316,1708361450582,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446317,1708361450591,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446318,1708361450600,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446319,1708361450609,-6584.969521,0.00040535,14,"2024-02-19T16:50:50.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446320,1708361450618,-211.641249,0.00040535,14,"2024-02-19T16:50:50.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446321,1708361450628,-211.641249,0.00040535,14,"2024-02-19T16:50:50.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446322,1708361450637,-211.641249,0.00040535,14,"2024-02-19T16:50:50.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446323,1708361450646,-211.641249,0.00040535,14,"2024-02-19T16:50:50.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446324,1708361450656,-211.641249,0.00040535,14,"2024-02-19T16:50:50.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446325,1708361450666,-151.0,0.00040535,14,"2024-02-19T16:50:50.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446326,1708361450676,-151.0,0.00040535,14,"2024-02-19T16:50:50.676",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446327,1708361450686,-151.0,0.00040535,14,"2024-02-19T16:50:50.686",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446328,1708361450697,-151.0,0.00040535,14,"2024-02-19T16:50:50.697",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446329,1708361450707,-151.0,0.00040535,14,"2024-02-19T16:50:50.707",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446330,1708361450716,-211.641249,0.00040535,14,"2024-02-19T16:50:50.716",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446331,1708361450726,-211.641249,0.00040535,14,"2024-02-19T16:50:50.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446332,1708361450735,-211.641249,0.00040535,14,"2024-02-19T16:50:50.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446333,1708361450744,-211.641249,0.00040535,14,"2024-02-19T16:50:50.744",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446334,1708361450754,-211.641249,0.00040535,14,"2024-02-19T16:50:50.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446335,1708361450763,-151.0,0.00040535,14,"2024-02-19T16:50:50.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446336,1708361450772,-151.0,0.00040535,14,"2024-02-19T16:50:50.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446337,1708361450782,-151.0,0.00040535,14,"2024-02-19T16:50:50.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446338,1708361450792,-151.0,0.00040535,14,"2024-02-19T16:50:50.792",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446339,1708361450801,-156.432827,0.00040535,14,"2024-02-19T16:50:50.801",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446340,1708361450810,-156.432827,0.00040535,14,"2024-02-19T16:50:50.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446341,1708361450822,-156.432827,0.00040535,14,"2024-02-19T16:50:50.822",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446342,1708361450831,-151.0,0.00040535,14,"2024-02-19T16:50:50.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446343,1708361450841,-156.432827,0.00040535,14,"2024-02-19T16:50:50.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446344,1708361450850,-156.432827,0.00040535,14,"2024-02-19T16:50:50.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446345,1708361450860,-156.432827,0.00040535,14,"2024-02-19T16:50:50.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446346,1708361450869,-156.432827,0.00040535,14,"2024-02-19T16:50:50.869",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446347,1708361450879,-156.432827,0.00040535,14,"2024-02-19T16:50:50.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446348,1708361450888,-156.432827,0.00040535,14,"2024-02-19T16:50:50.888",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446349,1708361450898,-156.432827,0.00040535,14,"2024-02-19T16:50:50.898",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446350,1708361450907,-151.0,0.00040535,14,"2024-02-19T16:50:50.907",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446351,1708361450916,-151.0,0.00040535,14,"2024-02-19T16:50:50.916",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446352,1708361450929,-151.0,0.00040535,14,"2024-02-19T16:50:50.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446353,1708361450939,-151.0,0.00040535,14,"2024-02-19T16:50:50.939",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446354,1708361450949,-151.0,0.00040535,14,"2024-02-19T16:50:50.949",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446355,1708361450959,-151.0,0.00040535,14,"2024-02-19T16:50:50.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446356,1708361450969,-151.0,0.00040535,14,"2024-02-19T16:50:50.969",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446357,1708361450979,-151.0,0.00040535,14,"2024-02-19T16:50:50.979",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446358,1708361450989,-151.0,0.00040535,14,"2024-02-19T16:50:50.989",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446359,1708361450998,-166.256428,0.00040535,14,"2024-02-19T16:50:50.998",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446360,1708361451009,-208.339502,0.00040535,14,"2024-02-19T16:50:51.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446361,1708361451020,-151.0,0.00040535,14,"2024-02-19T16:50:51.020",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446362,1708361451030,-151.0,0.00040535,14,"2024-02-19T16:50:51.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446363,1708361451039,-151.0,0.00040535,14,"2024-02-19T16:50:51.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446364,1708361451049,-151.0,0.00040535,14,"2024-02-19T16:50:51.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446365,1708361451058,-151.0,0.00040535,14,"2024-02-19T16:50:51.058",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446366,1708361451067,-151.0,0.00040535,14,"2024-02-19T16:50:51.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446367,1708361451077,-151.0,0.00040535,14,"2024-02-19T16:50:51.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446368,1708361451088,-275.982403,0.00040535,14,"2024-02-19T16:50:51.088",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446369,1708361451097,-151.0,0.00040535,7,"2024-02-19T16:50:51.097",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446370,1708361451107,-151.0,0.00040535,7,"2024-02-19T16:50:51.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446371,1708361451116,-151.0,0.00040535,7,"2024-02-19T16:50:51.116",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446372,1708361451126,-151.0,0.00040535,7,"2024-02-19T16:50:51.126",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446373,1708361451136,-151.0,0.00040535,7,"2024-02-19T16:50:51.136",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446374,1708361451145,-151.0,0.00040535,7,"2024-02-19T16:50:51.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446375,1708361451155,-151.0,0.00040535,7,"2024-02-19T16:50:51.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446376,1708361451164,-262.258917,0.00040535,7,"2024-02-19T16:50:51.164",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446377,1708361451174,-152.37947,0.00040535,14,"2024-02-19T16:50:51.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446378,1708361451183,-152.37947,0.00040535,14,"2024-02-19T16:50:51.183",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446379,1708361451192,-152.37947,0.00040535,14,"2024-02-19T16:50:51.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446380,1708361451203,-152.37947,0.00040535,14,"2024-02-19T16:50:51.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446381,1708361451213,-152.37947,0.00040535,14,"2024-02-19T16:50:51.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446382,1708361451222,-151.0,0.00040535,3,"2024-02-19T16:50:51.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446383,1708361451232,-152.37947,0.00040535,14,"2024-02-19T16:50:51.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446384,1708361451241,-151.0,0.00040535,3,"2024-02-19T16:50:51.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446385,1708361451250,-151.0,0.00040535,3,"2024-02-19T16:50:51.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446386,1708361451259,-152.37947,0.00040535,14,"2024-02-19T16:50:51.259",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446387,1708361451269,-152.37947,0.00040535,14,"2024-02-19T16:50:51.269",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446388,1708361451278,-151.0,0.00040535,3,"2024-02-19T16:50:51.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446389,1708361451287,-151.0,0.00040535,3,"2024-02-19T16:50:51.287",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446390,1708361451296,-152.37947,0.00040535,14,"2024-02-19T16:50:51.296",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446391,1708361451305,-152.37947,0.00040535,14,"2024-02-19T16:50:51.305",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446392,1708361451314,-271.340281,0.00040537,2,"2024-02-19T16:50:51.314",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446393,1708361451323,-271.340281,0.00040537,2,"2024-02-19T16:50:51.323",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446394,1708361451333,-271.340281,0.00040537,2,"2024-02-19T16:50:51.333",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446395,1708361451342,-271.340281,0.00040537,2,"2024-02-19T16:50:51.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446396,1708361451351,-271.340281,0.00040537,2,"2024-02-19T16:50:51.351",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446397,1708361451361,-151.0,0.00040537,14,"2024-02-19T16:50:51.361",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446398,1708361451370,-151.0,0.00040537,14,"2024-02-19T16:50:51.370",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446399,1708361451380,-151.0,0.00040537,14,"2024-02-19T16:50:51.380",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446400,1708361451389,-151.0,0.00040537,14,"2024-02-19T16:50:51.389",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446401,1708361451398,-151.0,0.00040537,14,"2024-02-19T16:50:51.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446402,1708361451437,-271.340281,0.00040537,2,"2024-02-19T16:50:51.437",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446403,1708361451447,-271.340281,0.00040537,2,"2024-02-19T16:50:51.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446404,1708361451460,-271.340281,0.00040537,2,"2024-02-19T16:50:51.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446405,1708361451470,-271.340281,0.00040537,2,"2024-02-19T16:50:51.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446406,1708361451480,-271.340281,0.00040537,2,"2024-02-19T16:50:51.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446407,1708361451490,-382.749825,0.00040537,14,"2024-02-19T16:50:51.490",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446408,1708361451501,-382.749825,0.00040537,14,"2024-02-19T16:50:51.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446409,1708361451511,-382.749825,0.00040537,14,"2024-02-19T16:50:51.511",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446410,1708361451521,-382.749825,0.00040537,14,"2024-02-19T16:50:51.521",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446411,1708361451531,-382.749825,0.00040537,14,"2024-02-19T16:50:51.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446412,1708361451541,-382.749825,0.00040537,14,"2024-02-19T16:50:51.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446413,1708361451551,-382.749825,0.00040537,14,"2024-02-19T16:50:51.551",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446414,1708361451560,-382.749825,0.00040537,14,"2024-02-19T16:50:51.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446415,1708361451571,-382.749825,0.00040537,14,"2024-02-19T16:50:51.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446416,1708361451580,-382.749825,0.00040537,14,"2024-02-19T16:50:51.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446417,1708361451590,-151.0,0.00040537,14,"2024-02-19T16:50:51.590",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446418,1708361451599,-151.0,0.00040537,14,"2024-02-19T16:50:51.599",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446419,1708361451608,-151.0,0.00040537,14,"2024-02-19T16:50:51.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446420,1708361451618,-151.0,0.00040537,14,"2024-02-19T16:50:51.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446421,1708361451629,-152.818495,0.00040537,14,"2024-02-19T16:50:51.629",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446422,1708361451638,-878.867355,0.00040537,14,"2024-02-19T16:50:51.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446423,1708361451647,-878.867355,0.00040537,14,"2024-02-19T16:50:51.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446424,1708361451656,-878.867355,0.00040537,14,"2024-02-19T16:50:51.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446425,1708361451666,-878.867355,0.00040537,14,"2024-02-19T16:50:51.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446426,1708361451675,-878.867355,0.00040537,14,"2024-02-19T16:50:51.675",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446427,1708361451684,-878.867355,0.00040537,14,"2024-02-19T16:50:51.684",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446428,1708361451694,-878.867355,0.00040537,14,"2024-02-19T16:50:51.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446429,1708361451706,-878.867355,0.00040537,14,"2024-02-19T16:50:51.706",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446430,1708361451715,-878.867355,0.00040537,14,"2024-02-19T16:50:51.715",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446431,1708361451725,-878.867355,0.00040537,14,"2024-02-19T16:50:51.725",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446432,1708361451734,-875.261303,0.00040537,14,"2024-02-19T16:50:51.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446433,1708361451744,-875.261303,0.00040537,14,"2024-02-19T16:50:51.744",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446434,1708361451753,-875.261303,0.00040537,14,"2024-02-19T16:50:51.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446435,1708361451763,-682.280234,0.00040537,14,"2024-02-19T16:50:51.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446436,1708361451773,-682.280234,0.00040537,14,"2024-02-19T16:50:51.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446437,1708361451783,-682.280234,0.00040537,14,"2024-02-19T16:50:51.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446438,1708361451794,-875.261303,0.00040537,14,"2024-02-19T16:50:51.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446439,1708361451803,-682.280234,0.00040537,14,"2024-02-19T16:50:51.803",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446440,1708361451813,-682.280234,0.00040537,14,"2024-02-19T16:50:51.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446441,1708361451824,-875.261303,0.00040537,14,"2024-02-19T16:50:51.824",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446442,1708361451833,-682.280234,0.00040537,14,"2024-02-19T16:50:51.833",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446443,1708361451843,-682.280234,0.00040537,14,"2024-02-19T16:50:51.843",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446444,1708361451853,-875.261303,0.00040537,14,"2024-02-19T16:50:51.853",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446445,1708361451862,-682.280234,0.00040537,14,"2024-02-19T16:50:51.862",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446446,1708361451872,-875.261303,0.00040537,14,"2024-02-19T16:50:51.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446447,1708361451882,-682.280234,0.00040537,14,"2024-02-19T16:50:51.882",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446448,1708361451892,-682.280234,0.00040537,14,"2024-02-19T16:50:51.892",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446449,1708361451901,-875.261303,0.00040537,14,"2024-02-19T16:50:51.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446450,1708361451911,-875.261303,0.00040537,14,"2024-02-19T16:50:51.911",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446451,1708361451922,-875.261303,0.00040537,14,"2024-02-19T16:50:51.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446452,1708361451932,-1280.335329,0.00040537,14,"2024-02-19T16:50:51.932",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446453,1708361451943,-1280.335329,0.00040537,14,"2024-02-19T16:50:51.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446454,1708361451954,-1280.335329,0.00040537,14,"2024-02-19T16:50:51.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446455,1708361451964,-1280.335329,0.00040537,14,"2024-02-19T16:50:51.964",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446456,1708361451974,-1280.335329,0.00040537,14,"2024-02-19T16:50:51.974",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446457,1708361451985,-364.755413,0.00040537,14,"2024-02-19T16:50:51.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446458,1708361451995,-364.755413,0.00040537,14,"2024-02-19T16:50:51.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446459,1708361452004,-364.755413,0.00040537,14,"2024-02-19T16:50:52.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446460,1708361452014,-364.755413,0.00040537,14,"2024-02-19T16:50:52.014",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446461,1708361452124,-1280.335329,0.00040537,14,"2024-02-19T16:50:52.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446462,1708361452135,-364.755413,0.00040537,14,"2024-02-19T16:50:52.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446463,1708361452145,-1280.335329,0.00040537,14,"2024-02-19T16:50:52.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446464,1708361452154,-1280.335329,0.00040537,14,"2024-02-19T16:50:52.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446465,1708361452163,-1280.335329,0.00040537,14,"2024-02-19T16:50:52.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446466,1708361452173,-1280.335329,0.00040537,14,"2024-02-19T16:50:52.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446467,1708361452182,-364.755413,0.00040537,14,"2024-02-19T16:50:52.182",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446468,1708361452191,-364.755413,0.00040537,14,"2024-02-19T16:50:52.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446469,1708361452201,-364.755413,0.00040537,14,"2024-02-19T16:50:52.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446470,1708361452210,-364.755413,0.00040537,14,"2024-02-19T16:50:52.210",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446471,1708361452220,-364.755413,0.00040537,14,"2024-02-19T16:50:52.220",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446472,1708361452230,-151.0,0.00040537,14,"2024-02-19T16:50:52.230",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446473,1708361452239,-151.0,0.00040537,14,"2024-02-19T16:50:52.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446474,1708361452248,-151.0,0.00040537,14,"2024-02-19T16:50:52.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446475,1708361452257,-151.0,0.00040537,14,"2024-02-19T16:50:52.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446476,1708361452267,-233.212302,0.00040537,14,"2024-02-19T16:50:52.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446477,1708361452277,-233.212302,0.00040537,14,"2024-02-19T16:50:52.277",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446478,1708361452286,-233.212302,0.00040537,14,"2024-02-19T16:50:52.286",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446479,1708361452295,-233.212302,0.00040537,14,"2024-02-19T16:50:52.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446480,1708361452304,-233.212302,0.00040537,14,"2024-02-19T16:50:52.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446481,1708361452313,-151.0,0.00040537,14,"2024-02-19T16:50:52.313",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446482,1708361452322,-151.0,0.00040537,14,"2024-02-19T16:50:52.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446483,1708361452331,-151.0,0.00040537,14,"2024-02-19T16:50:52.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446484,1708361452340,-151.0,0.00040537,14,"2024-02-19T16:50:52.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446485,1708361452350,-151.0,0.00040537,14,"2024-02-19T16:50:52.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446486,1708361452359,-189.37692,0.00040537,14,"2024-02-19T16:50:52.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446487,1708361452368,-189.37692,0.00040537,14,"2024-02-19T16:50:52.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446488,1708361452377,-189.37692,0.00040537,14,"2024-02-19T16:50:52.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446489,1708361452387,-189.37692,0.00040537,14,"2024-02-19T16:50:52.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446490,1708361452396,-189.37692,0.00040537,14,"2024-02-19T16:50:52.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446491,1708361452406,-151.0,0.00040537,14,"2024-02-19T16:50:52.406",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446492,1708361452415,-151.0,0.00040537,14,"2024-02-19T16:50:52.415",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446493,1708361452424,-151.0,0.00040537,14,"2024-02-19T16:50:52.424",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446494,1708361452433,-151.0,0.00040537,14,"2024-02-19T16:50:52.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446495,1708361452443,-151.0,0.00040537,14,"2024-02-19T16:50:52.443",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446496,1708361452455,-189.37692,0.00040537,14,"2024-02-19T16:50:52.455",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446497,1708361452464,-189.37692,0.00040537,14,"2024-02-19T16:50:52.464",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446498,1708361452474,-189.37692,0.00040537,14,"2024-02-19T16:50:52.474",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446499,1708361452483,-189.37692,0.00040537,14,"2024-02-19T16:50:52.483",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446500,1708361452493,-189.37692,0.00040537,14,"2024-02-19T16:50:52.493",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446501,1708361452504,-301.833283,0.00040537,14,"2024-02-19T16:50:52.504",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446502,1708361452514,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446503,1708361452523,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446504,1708361452533,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446505,1708361452543,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446506,1708361452553,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446507,1708361452562,-151.0,0.00040537,7,"2024-02-19T16:50:52.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446508,1708361452572,-151.0,0.00040537,14,"2024-02-19T16:50:52.572",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446509,1708361452581,-151.0,0.00040537,7,"2024-02-19T16:50:52.581",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446510,1708361452591,-151.0,0.00040537,14,"2024-02-19T16:50:52.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446511,1708361452601,-151.0,0.00040537,7,"2024-02-19T16:50:52.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446512,1708361452610,-151.0,0.00040537,14,"2024-02-19T16:50:52.610",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446513,1708361452619,-151.0,0.00040537,7,"2024-02-19T16:50:52.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446514,1708361452629,-151.0,0.00040537,14,"2024-02-19T16:50:52.629",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446515,1708361452638,-209.75727,0.00040537,14,"2024-02-19T16:50:52.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446516,1708361452647,-151.0,0.00040537,7,"2024-02-19T16:50:52.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446517,1708361452657,-151.0,0.00040537,14,"2024-02-19T16:50:52.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446518,1708361452666,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446519,1708361452676,-151.0,0.00040537,14,"2024-02-19T16:50:52.676",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446520,1708361452685,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.685",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446521,1708361452694,-173.848014,0.00040537,14,"2024-02-19T16:50:52.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446522,1708361452706,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.706",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446523,1708361452717,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.717",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446524,1708361452726,-1773.679696,0.00040537,14,"2024-02-19T16:50:52.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446525,1708361452736,-201.530845,0.00040537,14,"2024-02-19T16:50:52.736",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446526,1708361452745,-201.530845,0.00040537,14,"2024-02-19T16:50:52.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446527,1708361452755,-201.530845,0.00040537,14,"2024-02-19T16:50:52.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446528,1708361452765,-201.530845,0.00040537,14,"2024-02-19T16:50:52.765",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446529,1708361452776,-201.530845,0.00040537,14,"2024-02-19T16:50:52.776",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446530,1708361452785,-201.530845,0.00040537,14,"2024-02-19T16:50:52.785",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446531,1708361452795,-201.530845,0.00040537,14,"2024-02-19T16:50:52.795",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446532,1708361452804,-201.530845,0.00040537,14,"2024-02-19T16:50:52.804",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446533,1708361452815,-201.530845,0.00040537,14,"2024-02-19T16:50:52.815",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446534,1708361452825,-201.530845,0.00040537,14,"2024-02-19T16:50:52.825",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446535,1708361452834,-424.234054,0.00040537,14,"2024-02-19T16:50:52.834",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446536,1708361452844,-151.0,0.00040537,14,"2024-02-19T16:50:52.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446537,1708361452854,-424.234054,0.00040537,14,"2024-02-19T16:50:52.854",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446538,1708361452864,-151.0,0.00040537,14,"2024-02-19T16:50:52.864",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446539,1708361452874,-424.234054,0.00040537,14,"2024-02-19T16:50:52.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446540,1708361452883,-151.0,0.00040537,14,"2024-02-19T16:50:52.883",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446541,1708361452894,-424.234054,0.00040537,14,"2024-02-19T16:50:52.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446542,1708361452903,-151.0,0.00040537,14,"2024-02-19T16:50:52.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446543,1708361452913,-424.234054,0.00040537,14,"2024-02-19T16:50:52.913",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446544,1708361452924,-151.0,0.00040537,14,"2024-02-19T16:50:52.924",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446545,1708361452934,-424.234054,0.00040537,14,"2024-02-19T16:50:52.934",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446546,1708361452946,-424.234054,0.00040537,14,"2024-02-19T16:50:52.946",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446547,1708361452961,-424.234054,0.00040537,14,"2024-02-19T16:50:52.961",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446548,1708361452971,-424.234054,0.00040537,14,"2024-02-19T16:50:52.971",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446549,1708361452981,-424.234054,0.00040537,14,"2024-02-19T16:50:52.981",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446550,1708361452990,-159.796282,0.00040537,14,"2024-02-19T16:50:52.990",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446551,1708361452999,-159.796282,0.00040537,14,"2024-02-19T16:50:52.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446552,1708361453008,-159.796282,0.00040537,14,"2024-02-19T16:50:53.008",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446553,1708361453018,-159.796282,0.00040537,14,"2024-02-19T16:50:53.018",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446554,1708361453028,-159.796282,0.00040537,14,"2024-02-19T16:50:53.028",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446555,1708361453038,-159.796282,0.00040537,14,"2024-02-19T16:50:53.038",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446556,1708361453047,-159.796282,0.00040537,14,"2024-02-19T16:50:53.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446557,1708361453057,-159.796282,0.00040537,14,"2024-02-19T16:50:53.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446558,1708361453066,-159.796282,0.00040537,14,"2024-02-19T16:50:53.066",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446559,1708361453076,-151.0,0.00040537,14,"2024-02-19T16:50:53.076",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446560,1708361453086,-151.0,0.00040537,14,"2024-02-19T16:50:53.086",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446561,1708361453096,-151.0,0.00040537,14,"2024-02-19T16:50:53.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446562,1708361453105,-159.796282,0.00040537,14,"2024-02-19T16:50:53.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446563,1708361453115,-151.0,0.00040537,14,"2024-02-19T16:50:53.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446564,1708361453125,-151.0,0.00040537,14,"2024-02-19T16:50:53.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446565,1708361453134,-151.0,0.00040537,14,"2024-02-19T16:50:53.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446566,1708361453144,-231.515028,0.00040537,14,"2024-02-19T16:50:53.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446567,1708361453153,-151.0,0.00040537,7,"2024-02-19T16:50:53.153",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446568,1708361453163,-151.0,0.00040537,7,"2024-02-19T16:50:53.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446569,1708361453173,-151.0,0.00040537,7,"2024-02-19T16:50:53.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446570,1708361453182,-151.0,0.00040537,7,"2024-02-19T16:50:53.182",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446571,1708361453192,-151.0,0.00040537,7,"2024-02-19T16:50:53.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446572,1708361453203,-151.0,0.00040537,14,"2024-02-19T16:50:53.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446573,1708361453213,-151.0,0.00040537,14,"2024-02-19T16:50:53.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446574,1708361453222,-151.0,0.00040537,14,"2024-02-19T16:50:53.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446575,1708361453232,-151.0,0.00040537,14,"2024-02-19T16:50:53.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446576,1708361453241,-151.0,0.00040537,14,"2024-02-19T16:50:53.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446577,1708361453250,-276.844354,0.00040537,14,"2024-02-19T16:50:53.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446578,1708361453260,-151.0,0.00040537,14,"2024-02-19T16:50:53.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446579,1708361453269,-151.0,0.00040537,14,"2024-02-19T16:50:53.269",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446580,1708361453279,-151.0,0.00040537,14,"2024-02-19T16:50:53.279",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446581,1708361453288,-175.04467,0.00040537,14,"2024-02-19T16:50:53.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446582,1708361453298,-210.280858,0.00040537,14,"2024-02-19T16:50:53.298",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446583,1708361453308,-210.280858,0.00040537,14,"2024-02-19T16:50:53.308",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446584,1708361453318,-210.280858,0.00040537,14,"2024-02-19T16:50:53.318",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446585,1708361453328,-210.280858,0.00040537,14,"2024-02-19T16:50:53.328",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446586,1708361453339,-210.280858,0.00040537,14,"2024-02-19T16:50:53.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446587,1708361453349,-161.224571,0.00040537,14,"2024-02-19T16:50:53.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446588,1708361453359,-161.224571,0.00040537,14,"2024-02-19T16:50:53.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446589,1708361453369,-161.224571,0.00040537,14,"2024-02-19T16:50:53.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446590,1708361453378,-161.224571,0.00040537,14,"2024-02-19T16:50:53.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446591,1708361453388,-161.224571,0.00040537,14,"2024-02-19T16:50:53.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446592,1708361453397,-210.280858,0.00040537,14,"2024-02-19T16:50:53.397",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446593,1708361453407,-210.280858,0.00040537,14,"2024-02-19T16:50:53.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446594,1708361453416,-210.280858,0.00040537,14,"2024-02-19T16:50:53.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446595,1708361453427,-210.280858,0.00040537,14,"2024-02-19T16:50:53.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446596,1708361453436,-210.280858,0.00040537,14,"2024-02-19T16:50:53.436",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446597,1708361453445,-161.224571,0.00040537,14,"2024-02-19T16:50:53.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446598,1708361453458,-161.224571,0.00040537,14,"2024-02-19T16:50:53.458",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446599,1708361453467,-161.224571,0.00040537,14,"2024-02-19T16:50:53.467",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446600,1708361453476,-161.224571,0.00040537,14,"2024-02-19T16:50:53.476",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446601,1708361453486,-161.224571,0.00040537,14,"2024-02-19T16:50:53.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446602,1708361453495,-151.0,0.00040537,14,"2024-02-19T16:50:53.495",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446603,1708361453505,-151.0,0.00040537,14,"2024-02-19T16:50:53.505",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446604,1708361453514,-151.0,0.00040537,14,"2024-02-19T16:50:53.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446605,1708361453523,-151.0,0.00040537,14,"2024-02-19T16:50:53.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446606,1708361453533,-151.0,0.00040537,14,"2024-02-19T16:50:53.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446607,1708361453542,-186.718121,0.00040537,14,"2024-02-19T16:50:53.542",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446608,1708361453552,-186.718121,0.00040537,14,"2024-02-19T16:50:53.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446609,1708361453561,-186.718121,0.00040537,14,"2024-02-19T16:50:53.561",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446610,1708361453570,-186.718121,0.00040537,14,"2024-02-19T16:50:53.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446611,1708361453579,-186.718121,0.00040537,14,"2024-02-19T16:50:53.579",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446612,1708361453589,-186.718121,0.00040537,14,"2024-02-19T16:50:53.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446613,1708361453598,-186.718121,0.00040537,14,"2024-02-19T16:50:53.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446614,1708361453607,-186.718121,0.00040537,14,"2024-02-19T16:50:53.607",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446615,1708361453617,-186.718121,0.00040537,14,"2024-02-19T16:50:53.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446616,1708361453626,-186.718121,0.00040537,14,"2024-02-19T16:50:53.626",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446617,1708361453635,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.635",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446618,1708361453644,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.644",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446619,1708361453654,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.654",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446620,1708361453663,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446621,1708361453672,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.672",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446622,1708361453682,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.682",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446623,1708361453691,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.691",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446624,1708361453702,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446625,1708361453711,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.711",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446626,1708361453721,-1527.904099,0.00040537,14,"2024-02-19T16:50:53.721",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446627,1708361453730,-986.463743,0.00040537,14,"2024-02-19T16:50:53.730",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446628,1708361453739,-986.463743,0.00040537,14,"2024-02-19T16:50:53.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446629,1708361453748,-986.463743,0.00040537,14,"2024-02-19T16:50:53.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446630,1708361453757,-986.463743,0.00040537,14,"2024-02-19T16:50:53.757",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446631,1708361453766,-986.463743,0.00040537,14,"2024-02-19T16:50:53.766",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446632,1708361453775,-986.463743,0.00040537,14,"2024-02-19T16:50:53.775",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446633,1708361453784,-986.463743,0.00040537,14,"2024-02-19T16:50:53.784",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446634,1708361453793,-986.463743,0.00040537,14,"2024-02-19T16:50:53.793",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446635,1708361453802,-5284.596933,0.00040537,14,"2024-02-19T16:50:53.802",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446636,1708361453811,-986.463743,0.00040537,14,"2024-02-19T16:50:53.811",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446637,1708361453822,-5284.596933,0.00040537,14,"2024-02-19T16:50:53.822",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446638,1708361453832,-986.463743,0.00040537,14,"2024-02-19T16:50:53.832",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446639,1708361453841,-5284.596933,0.00040537,14,"2024-02-19T16:50:53.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446640,1708361453850,-151.0,0.00040537,14,"2024-02-19T16:50:53.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446641,1708361453957,-5284.596933,0.00040537,14,"2024-02-19T16:50:53.957",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446642,1708361453967,-151.0,0.00040537,14,"2024-02-19T16:50:53.967",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446643,1708361453976,-5284.596933,0.00040537,14,"2024-02-19T16:50:53.976",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446644,1708361453985,-151.0,0.00040537,14,"2024-02-19T16:50:53.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446645,1708361453995,-284.945071,0.00040537,14,"2024-02-19T16:50:53.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446646,1708361454005,-5284.596933,0.00040537,14,"2024-02-19T16:50:54.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446647,1708361454014,-5284.596933,0.00040537,14,"2024-02-19T16:50:54.014",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446648,1708361454025,-5284.596933,0.00040537,14,"2024-02-19T16:50:54.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446649,1708361454034,-5284.596933,0.00040537,14,"2024-02-19T16:50:54.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446650,1708361454044,-5284.596933,0.00040537,14,"2024-02-19T16:50:54.044",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446651,1708361454053,-185.672444,0.00040537,14,"2024-02-19T16:50:54.053",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446652,1708361454062,-185.672444,0.00040537,14,"2024-02-19T16:50:54.062",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446653,1708361454072,-185.672444,0.00040537,14,"2024-02-19T16:50:54.072",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446654,1708361454081,-185.672444,0.00040537,14,"2024-02-19T16:50:54.081",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446655,1708361454090,-185.672444,0.00040537,14,"2024-02-19T16:50:54.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446656,1708361454099,-185.672444,0.00040537,14,"2024-02-19T16:50:54.099",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446657,1708361454109,-185.672444,0.00040537,14,"2024-02-19T16:50:54.109",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446658,1708361454119,-185.672444,0.00040537,14,"2024-02-19T16:50:54.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446659,1708361454128,-185.672444,0.00040537,14,"2024-02-19T16:50:54.128",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446660,1708361454137,-185.672444,0.00040537,14,"2024-02-19T16:50:54.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446661,1708361454147,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446662,1708361454156,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446663,1708361454166,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.166",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446664,1708361454175,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446665,1708361454185,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446666,1708361454194,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446667,1708361454205,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446668,1708361454215,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.215",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446669,1708361454224,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446670,1708361454234,-2176.339579,0.00040537,14,"2024-02-19T16:50:54.234",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446671,1708361454243,-651.894094,0.00040537,14,"2024-02-19T16:50:54.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446672,1708361454252,-651.894094,0.00040537,14,"2024-02-19T16:50:54.252",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446673,1708361454262,-651.894094,0.00040537,14,"2024-02-19T16:50:54.262",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446674,1708361454271,-651.894094,0.00040537,14,"2024-02-19T16:50:54.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446675,1708361454281,-651.894094,0.00040537,14,"2024-02-19T16:50:54.281",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446676,1708361454291,-651.894094,0.00040537,14,"2024-02-19T16:50:54.291",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446677,1708361454301,-651.894094,0.00040537,14,"2024-02-19T16:50:54.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446678,1708361454310,-651.894094,0.00040537,14,"2024-02-19T16:50:54.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446679,1708361454321,-651.894094,0.00040537,14,"2024-02-19T16:50:54.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446680,1708361454330,-651.894094,0.00040537,14,"2024-02-19T16:50:54.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446681,1708361454340,-500.0,0.00040537,2,"2024-02-19T16:50:54.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446682,1708361454349,-151.0,0.0004054,2,"2024-02-19T16:50:54.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446683,1708361454358,-151.0,0.0004054,14,"2024-02-19T16:50:54.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446684,1708361454368,-151.0,0.0004054,14,"2024-02-19T16:50:54.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446685,1708361454377,-151.0,0.0004054,14,"2024-02-19T16:50:54.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446686,1708361454386,-157.164686,0.0004054,14,"2024-02-19T16:50:54.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446687,1708361454395,-157.164686,0.0004054,14,"2024-02-19T16:50:54.395",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446688,1708361454404,-151.0,0.0004054,14,"2024-02-19T16:50:54.404",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446689,1708361454413,-151.0,0.0004054,14,"2024-02-19T16:50:54.413",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446690,1708361454422,-151.0,0.0004054,14,"2024-02-19T16:50:54.422",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446691,1708361454431,-151.0,0.0004054,14,"2024-02-19T16:50:54.431",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446692,1708361454440,-151.0,0.0004054,14,"2024-02-19T16:50:54.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446693,1708361454451,-231.011425,0.0004054,14,"2024-02-19T16:50:54.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446694,1708361454460,-151.0,0.0004054,14,"2024-02-19T16:50:54.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446695,1708361454469,-214.9,0.0004054,14,"2024-02-19T16:50:54.469",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446696,1708361454478,-151.0,0.0004054,14,"2024-02-19T16:50:54.478",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446697,1708361454486,-162.169864,0.0004054,14,"2024-02-19T16:50:54.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446698,1708361454496,-373.459348,0.0004054,14,"2024-02-19T16:50:54.496",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446699,1708361454505,-373.459348,0.0004054,14,"2024-02-19T16:50:54.505",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446700,1708361454514,-373.459348,0.0004054,14,"2024-02-19T16:50:54.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446701,1708361454523,-373.459348,0.0004054,14,"2024-02-19T16:50:54.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446702,1708361454532,-373.459348,0.0004054,14,"2024-02-19T16:50:54.532",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446703,1708361454541,-373.459348,0.0004054,14,"2024-02-19T16:50:54.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446704,1708361454550,-373.459348,0.0004054,14,"2024-02-19T16:50:54.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446705,1708361454558,-373.459348,0.0004054,14,"2024-02-19T16:50:54.558",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446706,1708361454567,-373.459348,0.0004054,14,"2024-02-19T16:50:54.567",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446707,1708361454577,-373.459348,0.0004054,14,"2024-02-19T16:50:54.577",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446708,1708361454586,-251.894716,0.0004054,14,"2024-02-19T16:50:54.586",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446709,1708361454595,-251.894716,0.0004054,14,"2024-02-19T16:50:54.595",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446710,1708361454604,-251.894716,0.0004054,14,"2024-02-19T16:50:54.604",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446711,1708361454613,-251.894716,0.0004054,14,"2024-02-19T16:50:54.613",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446712,1708361454622,-251.894716,0.0004054,14,"2024-02-19T16:50:54.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446713,1708361454631,-251.894716,0.0004054,14,"2024-02-19T16:50:54.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446714,1708361454640,-251.894716,0.0004054,14,"2024-02-19T16:50:54.640",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446715,1708361454649,-251.894716,0.0004054,14,"2024-02-19T16:50:54.649",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446716,1708361454658,-251.894716,0.0004054,14,"2024-02-19T16:50:54.658",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446717,1708361454668,-251.894716,0.0004054,14,"2024-02-19T16:50:54.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446718,1708361454677,-268.22844,0.0004054,14,"2024-02-19T16:50:54.677",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446719,1708361454686,-268.22844,0.0004054,14,"2024-02-19T16:50:54.686",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446720,1708361454696,-268.22844,0.0004054,14,"2024-02-19T16:50:54.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446721,1708361454708,-268.22844,0.0004054,14,"2024-02-19T16:50:54.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446722,1708361454717,-268.22844,0.0004054,14,"2024-02-19T16:50:54.717",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446723,1708361454726,-268.22844,0.0004054,14,"2024-02-19T16:50:54.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446724,1708361454735,-268.22844,0.0004054,14,"2024-02-19T16:50:54.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446725,1708361454744,-268.22844,0.0004054,14,"2024-02-19T16:50:54.744",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446726,1708361454753,-268.22844,0.0004054,14,"2024-02-19T16:50:54.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446727,1708361454762,-268.22844,0.0004054,14,"2024-02-19T16:50:54.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446728,1708361454771,-151.0,0.0004054,14,"2024-02-19T16:50:54.771",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446729,1708361454780,-151.0,0.0004054,14,"2024-02-19T16:50:54.780",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446730,1708361454789,-151.0,0.0004054,14,"2024-02-19T16:50:54.789",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446731,1708361454798,-705.800469,0.0004054,14,"2024-02-19T16:50:54.798",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446732,1708361454807,-151.0,0.0004054,14,"2024-02-19T16:50:54.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446733,1708361454816,-705.800469,0.0004054,14,"2024-02-19T16:50:54.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446734,1708361454826,-151.0,0.0004054,14,"2024-02-19T16:50:54.826",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446735,1708361454835,-705.800469,0.0004054,14,"2024-02-19T16:50:54.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446736,1708361454844,-705.800469,0.0004054,14,"2024-02-19T16:50:54.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446737,1708361454853,-705.800469,0.0004054,14,"2024-02-19T16:50:54.853",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446738,1708361454862,-705.800469,0.0004054,14,"2024-02-19T16:50:54.862",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446739,1708361454871,-705.800469,0.0004054,14,"2024-02-19T16:50:54.871",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446740,1708361454880,-705.800469,0.0004054,14,"2024-02-19T16:50:54.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446741,1708361454889,-705.800469,0.0004054,14,"2024-02-19T16:50:54.889",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446742,1708361454899,-705.800469,0.0004054,14,"2024-02-19T16:50:54.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446743,1708361454908,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446744,1708361454917,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.917",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446745,1708361454927,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.927",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446746,1708361454936,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.936",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446747,1708361454947,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.947",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446748,1708361454958,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.958",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446749,1708361454967,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.967",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446750,1708361454977,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.977",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446751,1708361454986,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.986",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446752,1708361454995,-1532.858353,0.0004054,14,"2024-02-19T16:50:54.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446753,1708361455005,-151.0,0.0004054,14,"2024-02-19T16:50:55.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446754,1708361455015,-151.0,0.0004054,14,"2024-02-19T16:50:55.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446755,1708361455025,-151.0,0.0004054,14,"2024-02-19T16:50:55.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446756,1708361455035,-151.0,0.0004054,14,"2024-02-19T16:50:55.035",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446757,1708361455044,-151.0,0.0004054,14,"2024-02-19T16:50:55.044",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446758,1708361455054,-542.891082,0.0004054,14,"2024-02-19T16:50:55.054",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446759,1708361455063,-542.891082,0.0004054,14,"2024-02-19T16:50:55.063",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446760,1708361455073,-542.891082,0.0004054,14,"2024-02-19T16:50:55.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446761,1708361455082,-542.891082,0.0004054,14,"2024-02-19T16:50:55.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446762,1708361455091,-542.891082,0.0004054,14,"2024-02-19T16:50:55.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446763,1708361455100,-542.891082,0.0004054,14,"2024-02-19T16:50:55.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446764,1708361455110,-899.921665,0.0004054,14,"2024-02-19T16:50:55.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446765,1708361455119,-899.921665,0.0004054,14,"2024-02-19T16:50:55.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446766,1708361455128,-899.921665,0.0004054,14,"2024-02-19T16:50:55.128",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446767,1708361455137,-899.921665,0.0004054,14,"2024-02-19T16:50:55.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446768,1708361455146,-542.891082,0.0004054,14,"2024-02-19T16:50:55.146",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446769,1708361455156,-542.891082,0.0004054,14,"2024-02-19T16:50:55.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446770,1708361455166,-899.921665,0.0004054,14,"2024-02-19T16:50:55.166",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446771,1708361455175,-542.891082,0.0004054,14,"2024-02-19T16:50:55.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446772,1708361455185,-542.891082,0.0004054,14,"2024-02-19T16:50:55.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446773,1708361455194,-899.921665,0.0004054,14,"2024-02-19T16:50:55.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446774,1708361455207,-899.921665,0.0004054,14,"2024-02-19T16:50:55.207",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446775,1708361455217,-899.921665,0.0004054,14,"2024-02-19T16:50:55.217",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446776,1708361455227,-899.921665,0.0004054,14,"2024-02-19T16:50:55.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446777,1708361455237,-899.921665,0.0004054,14,"2024-02-19T16:50:55.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446778,1708361455247,-273.256437,0.0004054,14,"2024-02-19T16:50:55.247",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446779,1708361455257,-273.256437,0.0004054,14,"2024-02-19T16:50:55.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446780,1708361455266,-273.256437,0.0004054,14,"2024-02-19T16:50:55.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446781,1708361455275,-273.256437,0.0004054,14,"2024-02-19T16:50:55.275",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446782,1708361455285,-273.256437,0.0004054,14,"2024-02-19T16:50:55.285",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446783,1708361455295,-151.0,0.0004054,14,"2024-02-19T16:50:55.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446784,1708361455304,-151.0,0.0004054,14,"2024-02-19T16:50:55.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446785,1708361455313,-273.256437,0.0004054,14,"2024-02-19T16:50:55.313",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446786,1708361455322,-273.256437,0.0004054,14,"2024-02-19T16:50:55.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446787,1708361455332,-151.0,0.0004054,14,"2024-02-19T16:50:55.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446788,1708361455341,-273.256437,0.0004054,14,"2024-02-19T16:50:55.341",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446789,1708361455350,-151.0,0.0004054,14,"2024-02-19T16:50:55.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446790,1708361455359,-273.256437,0.0004054,14,"2024-02-19T16:50:55.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446791,1708361455369,-273.256437,0.0004054,14,"2024-02-19T16:50:55.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446792,1708361455378,-151.0,0.0004054,14,"2024-02-19T16:50:55.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446793,1708361455387,-151.0,0.0004054,14,"2024-02-19T16:50:55.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446794,1708361455396,-151.0,0.0004054,14,"2024-02-19T16:50:55.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446795,1708361455406,-151.0,0.0004054,14,"2024-02-19T16:50:55.406",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446796,1708361455415,-186.8717836,0.0004054,14,"2024-02-19T16:50:55.415",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446797,1708361455424,-151.0,0.0004054,14,"2024-02-19T16:50:55.424",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446798,1708361455433,-151.0,0.0004054,14,"2024-02-19T16:50:55.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446799,1708361455442,-151.0,0.0004054,14,"2024-02-19T16:50:55.442",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446800,1708361455453,-151.0,0.0004054,14,"2024-02-19T16:50:55.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446801,1708361455462,-151.0,0.0004054,14,"2024-02-19T16:50:55.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446802,1708361455471,-151.0,0.0004054,14,"2024-02-19T16:50:55.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446803,1708361455481,-151.0,0.0004054,14,"2024-02-19T16:50:55.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446804,1708361455490,-151.0,0.0004054,14,"2024-02-19T16:50:55.490",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446805,1708361455500,-248.071037,0.0004054,14,"2024-02-19T16:50:55.500",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446806,1708361455509,-248.071037,0.0004054,14,"2024-02-19T16:50:55.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446807,1708361455612,-248.071037,0.0004054,14,"2024-02-19T16:50:55.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446808,1708361455622,-151.0,0.0004054,14,"2024-02-19T16:50:55.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446809,1708361455632,-248.071037,0.0004054,14,"2024-02-19T16:50:55.632",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446810,1708361455641,-151.0,0.0004054,14,"2024-02-19T16:50:55.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446811,1708361455650,-248.071037,0.0004054,14,"2024-02-19T16:50:55.650",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446812,1708361455659,-151.0,0.0004054,14,"2024-02-19T16:50:55.659",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446813,1708361455668,-151.0,0.0004054,14,"2024-02-19T16:50:55.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446814,1708361455678,-151.0,0.0004054,14,"2024-02-19T16:50:55.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446815,1708361455687,-248.071037,0.0004054,14,"2024-02-19T16:50:55.687",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446816,1708361455696,-248.071037,0.0004054,14,"2024-02-19T16:50:55.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446817,1708361455707,-151.0,0.0004054,14,"2024-02-19T16:50:55.707",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446818,1708361455717,-248.071037,0.0004054,14,"2024-02-19T16:50:55.717",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446819,1708361455726,-151.0,0.0004054,14,"2024-02-19T16:50:55.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446820,1708361455735,-151.0,0.0004054,14,"2024-02-19T16:50:55.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446821,1708361455744,-248.071037,0.0004054,14,"2024-02-19T16:50:55.744",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446822,1708361455753,-151.0,0.0004054,14,"2024-02-19T16:50:55.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446823,1708361455761,-248.071037,0.0004054,14,"2024-02-19T16:50:55.761",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446824,1708361455771,-151.0,0.0004054,14,"2024-02-19T16:50:55.771",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446825,1708361455779,-151.0,0.0004054,14,"2024-02-19T16:50:55.779",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446826,1708361455788,-151.0,0.0004054,14,"2024-02-19T16:50:55.788",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446827,1708361455797,-159.031273,0.0004054,14,"2024-02-19T16:50:55.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446828,1708361455806,-151.0,0.0004054,14,"2024-02-19T16:50:55.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446829,1708361455815,-151.0,0.0004054,14,"2024-02-19T16:50:55.815",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446830,1708361455826,-151.0,0.0004054,14,"2024-02-19T16:50:55.826",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446831,1708361455834,-151.0,0.0004054,14,"2024-02-19T16:50:55.834",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446832,1708361455843,-282.0,0.0004054,14,"2024-02-19T16:50:55.843",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446833,1708361455852,-151.0,0.0004054,14,"2024-02-19T16:50:55.852",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446834,1708361455862,-151.0,0.0004054,14,"2024-02-19T16:50:55.862",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446835,1708361455871,-151.0,0.0004054,14,"2024-02-19T16:50:55.871",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446836,1708361455880,-151.0,0.0004054,14,"2024-02-19T16:50:55.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446837,1708361455890,-151.0,0.0004054,14,"2024-02-19T16:50:55.890",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446838,1708361455899,-214.400171,0.0004054,14,"2024-02-19T16:50:55.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446839,1708361455908,-231.50230206,0.0004054,2,"2024-02-19T16:50:55.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446840,1708361455917,-151.0,0.00040542,14,"2024-02-19T16:50:55.917",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446841,1708361455927,-151.0,0.00040542,14,"2024-02-19T16:50:55.927",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446842,1708361455937,-151.0,0.00040542,14,"2024-02-19T16:50:55.937",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446843,1708361455947,-151.0,0.00040542,14,"2024-02-19T16:50:55.947",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446844,1708361455958,-151.0,0.00040542,14,"2024-02-19T16:50:55.958",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446845,1708361455967,-151.0,0.00040542,14,"2024-02-19T16:50:55.967",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446846,1708361455977,-151.0,0.00040542,14,"2024-02-19T16:50:55.977",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446847,1708361455987,-261.197461,0.00040542,14,"2024-02-19T16:50:55.987",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446848,1708361455996,-151.0,0.00040542,14,"2024-02-19T16:50:55.996",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446849,1708361456005,-151.0,0.00040542,14,"2024-02-19T16:50:56.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446850,1708361456015,-151.0,0.00040542,14,"2024-02-19T16:50:56.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446851,1708361456025,-151.0,0.00040542,14,"2024-02-19T16:50:56.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446852,1708361456034,-151.0,0.00040542,14,"2024-02-19T16:50:56.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446853,1708361456043,-157.164686,0.00040542,14,"2024-02-19T16:50:56.043",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446854,1708361456053,-157.164686,0.00040542,14,"2024-02-19T16:50:56.053",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446855,1708361456062,-157.164686,0.00040542,14,"2024-02-19T16:50:56.062",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446856,1708361456072,-157.164686,0.00040542,14,"2024-02-19T16:50:56.072",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446857,1708361456081,-157.164686,0.00040542,14,"2024-02-19T16:50:56.081",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446858,1708361456090,-157.164686,0.00040542,14,"2024-02-19T16:50:56.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446859,1708361456100,-157.164686,0.00040542,14,"2024-02-19T16:50:56.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446860,1708361456109,-157.164686,0.00040542,14,"2024-02-19T16:50:56.109",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446861,1708361456119,-157.164686,0.00040542,14,"2024-02-19T16:50:56.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446862,1708361456128,-157.164686,0.00040542,14,"2024-02-19T16:50:56.128",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446863,1708361456137,-151.0,0.00040542,14,"2024-02-19T16:50:56.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446864,1708361456146,-151.0,0.00040542,14,"2024-02-19T16:50:56.146",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446865,1708361456156,-151.0,0.00040542,14,"2024-02-19T16:50:56.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446866,1708361456165,-189.909828,0.00040542,14,"2024-02-19T16:50:56.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446867,1708361456174,-181.942633,0.00040548,14,"2024-02-19T16:50:56.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446868,1708361456183,-429.11942121,0.00040591,2,"2024-02-19T16:50:56.183",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446869,1708361456192,-300.0,0.000406,60,"2024-02-19T16:50:56.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446870,1708361456203,-1000.0,0.000406,15,"2024-02-19T16:50:56.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446871,1708361456213,-364.32969256,0.00040614,9,"2024-02-19T16:50:56.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446872,1708361456222,-158.0,0.00040637,7,"2024-02-19T16:50:56.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446873,1708361456232,-271.340281,0.0004064,2,"2024-02-19T16:50:56.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446874,1708361456241,-151.0,0.0004064,14,"2024-02-19T16:50:56.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446875,1708361456251,-271.340273,0.0004064,2,"2024-02-19T16:50:56.251",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446876,1708361456260,-382.749825,0.0004064,14,"2024-02-19T16:50:56.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446877,1708361456270,-382.749829,0.0004064,14,"2024-02-19T16:50:56.270",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446878,1708361456280,-878.867355,0.0004064,14,"2024-02-19T16:50:56.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446879,1708361456290,-878.86735906,0.0004064,14,"2024-02-19T16:50:56.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446880,1708361456299,-682.280234,0.0004064,14,"2024-02-19T16:50:56.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446881,1708361456309,-875.261303,0.0004064,14,"2024-02-19T16:50:56.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446882,1708361456319,-682.280234,0.0004064,14,"2024-02-19T16:50:56.319",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446883,1708361456330,-875.261307,0.0004064,14,"2024-02-19T16:50:56.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446884,1708361456339,-1280.335329,0.0004064,14,"2024-02-19T16:50:56.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446885,1708361456349,-364.755413,0.0004064,14,"2024-02-19T16:50:56.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446886,1708361456358,-1280.335338,0.0004064,14,"2024-02-19T16:50:56.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446887,1708361456367,-364.755414,0.0004064,14,"2024-02-19T16:50:56.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446888,1708361456376,-233.212311,0.0004064,14,"2024-02-19T16:50:56.376",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446889,1708361456385,-500.0,0.00040646,10,"2024-02-19T16:50:56.385",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446890,1708361456394,-449.32398564,0.00040646,10,"2024-02-19T16:50:56.394",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446891,1708361456404,-201.93013,0.0004065,5,"2024-02-19T16:50:56.404",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446892,1708361456413,-210.0,0.0004068,2,"2024-02-19T16:50:56.413",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446893,1708361456422,-1000.0,0.000407,15,"2024-02-19T16:50:56.422",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446894,1708361456431,-1013.48,0.000407,7,"2024-02-19T16:50:56.431",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446895,1708361456440,-6168.76449708,0.00040711,14,"2024-02-19T16:50:56.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446896,1708361456449,-424.234054,0.00040711,14,"2024-02-19T16:50:56.449",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446897,1708361456460,-151.0,0.00040711,14,"2024-02-19T16:50:56.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446898,1708361456468,-424.234063,0.00040711,14,"2024-02-19T16:50:56.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446899,1708361456477,-159.796282,0.00040711,14,"2024-02-19T16:50:56.477",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446900,1708361456486,-159.796289,0.00040711,14,"2024-02-19T16:50:56.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446901,1708361456496,-151.0,0.00040711,14,"2024-02-19T16:50:56.496",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446902,1708361456505,-151.0,0.00040711,7,"2024-02-19T16:50:56.505",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446903,1708361456514,-151.0,0.00040711,14,"2024-02-19T16:50:56.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446904,1708361456524,-210.280858,0.00040711,14,"2024-02-19T16:50:56.524",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446905,1708361456533,-161.224571,0.00040711,14,"2024-02-19T16:50:56.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446906,1708361456543,-210.280865,0.00040711,14,"2024-02-19T16:50:56.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446907,1708361456552,-161.224565,0.00040711,14,"2024-02-19T16:50:56.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446908,1708361456562,-151.0,0.00040711,14,"2024-02-19T16:50:56.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446909,1708361456571,-186.718121,0.00040711,14,"2024-02-19T16:50:56.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446910,1708361456580,-186.718117,0.00040711,14,"2024-02-19T16:50:56.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446911,1708361456589,-1527.904099,0.00040711,14,"2024-02-19T16:50:56.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446912,1708361456598,-1527.904097,0.00040711,14,"2024-02-19T16:50:56.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446913,1708361456607,-986.463743,0.00040711,14,"2024-02-19T16:50:56.607",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446914,1708361456617,-986.463737,0.00040711,14,"2024-02-19T16:50:56.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446915,1708361456626,-5284.596933,0.00040711,14,"2024-02-19T16:50:56.626",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446916,1708361456636,-5284.596936,0.00040711,14,"2024-02-19T16:50:56.636",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446917,1708361456645,-185.672444,0.00040711,14,"2024-02-19T16:50:56.645",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446918,1708361456654,-185.672452,0.00040711,14,"2024-02-19T16:50:56.654",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446919,1708361456664,-2176.339579,0.00040711,14,"2024-02-19T16:50:56.664",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446920,1708361456674,-2176.339582,0.00040711,14,"2024-02-19T16:50:56.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446921,1708361456684,-651.894094,0.00040711,14,"2024-02-19T16:50:56.684",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446922,1708361456694,-651.894101,0.00040711,14,"2024-02-19T16:50:56.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446923,1708361456705,-151.0,0.00040711,7,"2024-02-19T16:50:56.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446924,1708361456715,-152.37947,0.00040711,14,"2024-02-19T16:50:56.715",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446925,1708361456725,-151.0,0.00040711,3,"2024-02-19T16:50:56.725",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446926,1708361456734,-152.37947,0.00040711,14,"2024-02-19T16:50:56.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446927,1708361456743,-152.75,0.00040753,2,"2024-02-19T16:50:56.743",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446928,1708361456753,-158.0,0.00040774,7,"2024-02-19T16:50:56.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446929,1708361456763,-200.0,0.00040795,2,"2024-02-19T16:50:56.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446930,1708361456773,-300.0,0.000408,60,"2024-02-19T16:50:56.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446931,1708361456783,-1791.27,0.000408,7,"2024-02-19T16:50:56.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446932,1708361456793,-1000.0,0.000408,15,"2024-02-19T16:50:56.793",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446933,1708361456802,-151.475004,0.00040857,2,"2024-02-19T16:50:56.802",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446934,1708361456812,-151.774132,0.00040857,2,"2024-02-19T16:50:56.812",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446935,1708361456822,-152.266666,0.00040888,7,"2024-02-19T16:50:56.822",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446936,1708361456832,-163.432888,0.00040888,7,"2024-02-19T16:50:56.832",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446937,1708361456842,-200.0,0.0004089,2,"2024-02-19T16:50:56.842",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446938,1708361456851,-1000.0,0.000409,15,"2024-02-19T16:50:56.851",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446939,1708361456860,-200.0,0.000409,15,"2024-02-19T16:50:56.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446940,1708361456870,-299.09,0.000409,16,"2024-02-19T16:50:56.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446941,1708361456880,-151.0,0.000409,14,"2024-02-19T16:50:56.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446942,1708361456889,-189.37692,0.000409,14,"2024-02-19T16:50:56.889",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446943,1708361456899,-151.0,0.000409,14,"2024-02-19T16:50:56.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446944,1708361456908,-189.376924,0.000409,14,"2024-02-19T16:50:56.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446945,1708361456918,-1773.679696,0.000409,14,"2024-02-19T16:50:56.918",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446946,1708361456930,-222.781751,0.000409,7,"2024-02-19T16:50:56.930",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446947,1708361456940,-1773.679698,0.000409,14,"2024-02-19T16:50:56.940",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446948,1708361456951,-201.530845,0.000409,14,"2024-02-19T16:50:56.951",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446949,1708361456962,-201.530848,0.000409,14,"2024-02-19T16:50:56.962",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446950,1708361456971,-5016.335081,0.000409,6,"2024-02-19T16:50:56.971",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446951,1708361456981,-218.169546,0.000409,14,"2024-02-19T16:50:56.981",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446952,1708361456991,-218.169546,0.000409,14,"2024-02-19T16:50:56.991",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446953,1708361457000,-151.0,0.000409,7,"2024-02-19T16:50:57.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446954,1708361457009,-6584.969521,0.000409,14,"2024-02-19T16:50:57.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446955,1708361457021,-151.0,0.000409,14,"2024-02-19T16:50:57.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446956,1708361457030,-6584.969521,0.000409,14,"2024-02-19T16:50:57.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446957,1708361457039,-211.641249,0.000409,14,"2024-02-19T16:50:57.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446958,1708361457049,-292.541465,0.000409,14,"2024-02-19T16:50:57.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446959,1708361457149,-211.641249,0.000409,14,"2024-02-19T16:50:57.149",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446960,1708361457159,-151.0,0.000409,14,"2024-02-19T16:50:57.159",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446961,1708361457169,-156.432827,0.000409,14,"2024-02-19T16:50:57.169",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446962,1708361457179,-156.432827,0.000409,14,"2024-02-19T16:50:57.179",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446963,1708361457188,-229.005202,0.000409,14,"2024-02-19T16:50:57.188",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446964,1708361457198,-151.0,0.000409,14,"2024-02-19T16:50:57.198",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446965,1708361457209,-158.0,0.00040911,7,"2024-02-19T16:50:57.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446966,1708361457219,-1353.410739,0.00040917,3,"2024-02-19T16:50:57.219",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446967,1708361457228,-156.85,0.00040941,2,"2024-02-19T16:50:57.228",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446968,1708361457239,-2884.45831335,0.00040957,3,"2024-02-19T16:50:57.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446969,1708361457248,-300.36301457,0.0004097,3,"2024-02-19T16:50:57.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446970,1708361457257,-500.19255353,0.0004097,3,"2024-02-19T16:50:57.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446971,1708361457267,-86768.51229818,0.0004098,2,"2024-02-19T16:50:57.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446972,1708361457276,-373.459348,0.0004098,14,"2024-02-19T16:50:57.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446973,1708361457286,-373.459348,0.0004098,14,"2024-02-19T16:50:57.286",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446974,1708361457295,-251.894716,0.0004098,14,"2024-02-19T16:50:57.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446975,1708361457304,-251.894723,0.0004098,14,"2024-02-19T16:50:57.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446976,1708361457313,-268.22844,0.0004098,14,"2024-02-19T16:50:57.313",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446977,1708361457323,-268.22844,0.0004098,14,"2024-02-19T16:50:57.323",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446978,1708361457332,-254.111608,0.0004098,14,"2024-02-19T16:50:57.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446979,1708361457341,-705.800469,0.0004098,14,"2024-02-19T16:50:57.341",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446980,1708361457351,-705.800464,0.0004098,14,"2024-02-19T16:50:57.351",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446981,1708361457360,-1532.858353,0.0004098,14,"2024-02-19T16:50:57.360",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446982,1708361457369,-1532.858348,0.0004098,14,"2024-02-19T16:50:57.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446983,1708361457378,-151.0,0.0004098,14,"2024-02-19T16:50:57.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446984,1708361457387,-542.891082,0.0004098,14,"2024-02-19T16:50:57.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446985,1708361457396,-899.921665,0.0004098,14,"2024-02-19T16:50:57.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446986,1708361457405,-542.891083,0.0004098,14,"2024-02-19T16:50:57.405",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446987,1708361457415,-899.921667,0.0004098,14,"2024-02-19T16:50:57.415",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446988,1708361457424,-273.256437,0.0004098,14,"2024-02-19T16:50:57.424",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446989,1708361457433,-273.256428,0.0004098,14,"2024-02-19T16:50:57.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446990,1708361457442,-151.0,0.0004098,14,"2024-02-19T16:50:57.442",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446991,1708361457451,-151.0,0.0004098,14,"2024-02-19T16:50:57.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446992,1708361457462,-248.071037,0.0004098,14,"2024-02-19T16:50:57.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446993,1708361457471,-151.0,0.0004098,14,"2024-02-19T16:50:57.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446994,1708361457480,-248.071034,0.0004098,14,"2024-02-19T16:50:57.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446995,1708361457489,-151.0,0.0004098,14,"2024-02-19T16:50:57.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446996,1708361457498,-151.0,0.0004098,14,"2024-02-19T16:50:57.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446997,1708361457507,-6168.76449708,0.00040985,15,"2024-02-19T16:50:57.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446998,1708361457517,-200.0,0.00040987,31,"2024-02-19T16:50:57.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314446999,1708361457526,-200.0,0.00040987,10,"2024-02-19T16:50:57.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447000,1708361457535,-230.12520523,0.00040999,3,"2024-02-19T16:50:57.535",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447001,1708361457544,-313.74014338,0.00040999,3,"2024-02-19T16:50:57.544",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447002,1708361457553,-100000.0,0.00041,21,"2024-02-19T16:50:57.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447003,1708361457562,-300.0,0.00041,60,"2024-02-19T16:50:57.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447004,1708361457571,-5000.0,0.00041,10,"2024-02-19T16:50:57.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447005,1708361457580,-455.42423713,0.00041,41,"2024-02-19T16:50:57.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447006,1708361457590,-8502.46323904,0.00041,4,"2024-02-19T16:50:57.590",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447007,1708361457599,-8000.0,0.00041,3,"2024-02-19T16:50:57.599",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447008,1708361457609,-250.0,0.00041,3,"2024-02-19T16:50:57.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447009,1708361457619,-173796.83370052,0.00041,5,"2024-02-19T16:50:57.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447010,1708361457629,-300.0,0.00041,42,"2024-02-19T16:50:57.629",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447011,1708361457638,-899.99999908,0.00041,42,"2024-02-19T16:50:57.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447012,1708361457647,-151.0,0.00041,14,"2024-02-19T16:50:57.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447013,1708361457657,-157.164686,0.00041,14,"2024-02-19T16:50:57.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447014,1708361457666,-157.164686,0.00041,14,"2024-02-19T16:50:57.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447015,1708361457676,-500.0,0.00041,14,"2024-02-19T16:50:57.676",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447016,1708361457685,-200.0,0.00041,16,"2024-02-19T16:50:57.685",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447017,1708361457694,-5150.991598,0.00041,11,"2024-02-19T16:50:57.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447018,1708361457705,-18216.44547696,0.00041,2,"2024-02-19T16:50:57.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447019,1708361457715,-218.169546,0.00041,14,"2024-02-19T16:50:57.715",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447020,1708361457725,-218.16955,0.00041,14,"2024-02-19T16:50:57.725",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447021,1708361457735,-151.0,0.00041,7,"2024-02-19T16:50:57.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447022,1708361457745,-6584.969521,0.00041,14,"2024-02-19T16:50:57.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447023,1708361457755,-151.0,0.00041,14,"2024-02-19T16:50:57.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447024,1708361457764,-6584.969523,0.00041,14,"2024-02-19T16:50:57.764",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447025,1708361457773,-211.641249,0.00041,14,"2024-02-19T16:50:57.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447026,1708361457783,-211.64125,0.00041,14,"2024-02-19T16:50:57.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447027,1708361457792,-151.0,0.00041,14,"2024-02-19T16:50:57.792",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447028,1708361457801,-156.432827,0.00041,14,"2024-02-19T16:50:57.801",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447029,1708361457810,-156.432833,0.00041,14,"2024-02-19T16:50:57.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447030,1708361457820,-151.0,0.00041,14,"2024-02-19T16:50:57.820",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447031,1708361457829,-151.0,0.00041,7,"2024-02-19T16:50:57.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447032,1708361457839,-152.37947,0.00041,14,"2024-02-19T16:50:57.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447033,1708361457848,-151.0,0.00041,3,"2024-02-19T16:50:57.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447034,1708361457858,-152.379465,0.00041,14,"2024-02-19T16:50:57.858",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447035,1708361457867,-250.484529,0.00041021,2,"2024-02-19T16:50:57.867",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447036,1708361457876,-158.0,0.00041048,7,"2024-02-19T16:50:57.876",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447037,1708361457886,-153.22,0.00041052,2,"2024-02-19T16:50:57.886",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447038,1708361457895,-5000.0,0.0004107,2,"2024-02-19T16:50:57.895",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447039,1708361457905,-364.32969256,0.00041071,10,"2024-02-19T16:50:57.905",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447040,1708361457914,-750.0,0.00041085,2,"2024-02-19T16:50:57.914",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447041,1708361457925,-2500.0,0.00041095,2,"2024-02-19T16:50:57.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447042,1708361457935,-200.0,0.00041096,2,"2024-02-19T16:50:57.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447043,1708361457945,-183.0,0.00041096,2,"2024-02-19T16:50:57.945",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447044,1708361457956,-403.98339718,0.00041096,10,"2024-02-19T16:50:57.956",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447045,1708361457967,-1000.0,0.000411,15,"2024-02-19T16:50:57.967",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447046,1708361457977,-726.24,0.000411,4,"2024-02-19T16:50:57.977",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447047,1708361457987,-726.24,0.000411,4,"2024-02-19T16:50:57.987",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447048,1708361457996,-726.24,0.000411,4,"2024-02-19T16:50:57.996",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447049,1708361458006,-726.24,0.000411,4,"2024-02-19T16:50:58.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447050,1708361458016,-726.24,0.000411,4,"2024-02-19T16:50:58.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447051,1708361458026,-726.24,0.000411,4,"2024-02-19T16:50:58.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447052,1708361458036,-726.24,0.000411,4,"2024-02-19T16:50:58.036",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447053,1708361458046,-726.24,0.000411,4,"2024-02-19T16:50:58.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447054,1708361458056,-726.24,0.000411,4,"2024-02-19T16:50:58.056",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447055,1708361458066,-726.24,0.000411,4,"2024-02-19T16:50:58.066",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447056,1708361458076,-726.24,0.000411,4,"2024-02-19T16:50:58.076",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447057,1708361458086,-726.24,0.000411,4,"2024-02-19T16:50:58.086",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447058,1708361458096,-726.24,0.000411,4,"2024-02-19T16:50:58.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447059,1708361458106,-726.24,0.000411,4,"2024-02-19T16:50:58.106",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447060,1708361458116,-726.24,0.000411,4,"2024-02-19T16:50:58.116",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447061,1708361458126,-726.24,0.000411,4,"2024-02-19T16:50:58.126",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447062,1708361458137,-726.24,0.000411,4,"2024-02-19T16:50:58.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447063,1708361458147,-726.24,0.000411,4,"2024-02-19T16:50:58.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447064,1708361458156,-726.24,0.000411,4,"2024-02-19T16:50:58.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447065,1708361458168,-726.24,0.000411,4,"2024-02-19T16:50:58.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447066,1708361458178,-152.55,0.000411,4,"2024-02-19T16:50:58.178",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447067,1708361458187,-152.55,0.000411,4,"2024-02-19T16:50:58.187",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447068,1708361458197,-152.55,0.000411,4,"2024-02-19T16:50:58.197",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447069,1708361458209,-152.55,0.000411,4,"2024-02-19T16:50:58.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447070,1708361458218,-157.61,0.00041109,2,"2024-02-19T16:50:58.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447071,1708361458227,-192.15,0.00041177,2,"2024-02-19T16:50:58.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447072,1708361458237,-158.0,0.00041185,7,"2024-02-19T16:50:58.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447073,1708361458246,-300.0,0.000412,60,"2024-02-19T16:50:58.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447074,1708361458256,-1000.0,0.000412,15,"2024-02-19T16:50:58.256",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447075,1708361458266,-150.03,0.00041223,2,"2024-02-19T16:50:58.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447076,1708361458275,-6168.76449708,0.00041258,15,"2024-02-19T16:50:58.275",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447077,1708361458285,-1000.0,0.00041271,2,"2024-02-19T16:50:58.285",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447078,1708361458294,-1000.0,0.000413,30,"2024-02-19T16:50:58.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447079,1708361458303,-181.942633,0.0004137,14,"2024-02-19T16:50:58.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447080,1708361458313,-982.57587873,0.00041378,5,"2024-02-19T16:50:58.313",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447081,1708361458322,-150.0,0.00041384,2,"2024-02-19T16:50:58.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447082,1708361458332,-300.0,0.000414,60,"2024-02-19T16:50:58.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447083,1708361458342,-1013.48,0.000414,7,"2024-02-19T16:50:58.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447084,1708361458351,-799.73342349,0.000414,2,"2024-02-19T16:50:58.351",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447085,1708361458360,-889.50746657,0.000414,2,"2024-02-19T16:50:58.360",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447086,1708361458369,-2163.04721428,0.000414,2,"2024-02-19T16:50:58.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447087,1708361458379,-632.95522712,0.000414,2,"2024-02-19T16:50:58.379",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447088,1708361458389,-2532.1834618,0.000414,2,"2024-02-19T16:50:58.389",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447089,1708361458398,-180.0,0.00041403,2,"2024-02-19T16:50:58.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447090,1708361458407,-156.85,0.00041417,2,"2024-02-19T16:50:58.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447091,1708361458417,-1000.0,0.000415,15,"2024-02-19T16:50:58.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447092,1708361458427,-1791.27,0.000415,7,"2024-02-19T16:50:58.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447093,1708361458437,-200.0,0.000415,17,"2024-02-19T16:50:58.437",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447094,1708361458447,-250.484529,0.00041516,30,"2024-02-19T16:50:58.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447095,1708361458456,-205.136995,0.00041516,30,"2024-02-19T16:50:58.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447096,1708361458468,-151.475004,0.00041516,30,"2024-02-19T16:50:58.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447097,1708361458478,-151.774132,0.00041516,30,"2024-02-19T16:50:58.478",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447098,1708361458488,-364.32969256,0.00041529,10,"2024-02-19T16:50:58.488",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447099,1708361458589,-6168.76449708,0.00041532,15,"2024-02-19T16:50:58.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447100,1708361458599,-555.0,0.00041535,2,"2024-02-19T16:50:58.599",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447101,1708361458609,-666.0,0.00041535,2,"2024-02-19T16:50:58.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447102,1708361458618,-4995.84,0.00041565,2,"2024-02-19T16:50:58.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447103,1708361458627,-210.0,0.0004159,2,"2024-02-19T16:50:58.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447104,1708361458637,-300.0,0.000416,60,"2024-02-19T16:50:58.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447105,1708361458646,-159.5,0.00041627,2,"2024-02-19T16:50:58.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447106,1708361458655,-1000.0,0.00041633,2,"2024-02-19T16:50:58.655",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447107,1708361458664,-3000.0,0.00041643,120,"2024-02-19T16:50:58.664",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447108,1708361458674,-172.39,0.000417,7,"2024-02-19T16:50:58.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447109,1708361458683,-1353.410739,0.00041731,4,"2024-02-19T16:50:58.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447110,1708361458693,-2884.45831335,0.00041781,4,"2024-02-19T16:50:58.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447111,1708361458702,-300.0,0.000418,60,"2024-02-19T16:50:58.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447112,1708361458715,-1000.0,0.000418,15,"2024-02-19T16:50:58.715",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447113,1708361458725,-1012.02,0.000418,20,"2024-02-19T16:50:58.725",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447114,1708361458736,-1000.0,0.000418,30,"2024-02-19T16:50:58.736",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447115,1708361458745,-6168.76449708,0.00041805,16,"2024-02-19T16:50:58.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447116,1708361458755,-5000.0,0.00041839,2,"2024-02-19T16:50:58.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447117,1708361458764,-150.5,0.0004189,120,"2024-02-19T16:50:58.764",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447118,1708361458773,-150.5,0.0004189,120,"2024-02-19T16:50:58.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447119,1708361458782,-265.97,0.0004189,120,"2024-02-19T16:50:58.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447120,1708361458791,-291.0,0.0004189,120,"2024-02-19T16:50:58.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447121,1708361458801,-725.0,0.0004189,120,"2024-02-19T16:50:58.801",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447122,1708361458810,-662.0,0.0004189,120,"2024-02-19T16:50:58.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447123,1708361458819,-331.0,0.0004189,2,"2024-02-19T16:50:58.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447124,1708361458829,-208.0,0.0004189,2,"2024-02-19T16:50:58.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447125,1708361458839,-156.85,0.00041893,2,"2024-02-19T16:50:58.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447126,1708361458848,-10000.35101234,0.000419,2,"2024-02-19T16:50:58.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447127,1708361458858,-200.0,0.000419,16,"2024-02-19T16:50:58.858",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447128,1708361458868,-150.5,0.000419,120,"2024-02-19T16:50:58.868",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447129,1708361458877,-150.5,0.000419,120,"2024-02-19T16:50:58.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447130,1708361458886,-150.5,0.000419,120,"2024-02-19T16:50:58.886",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447131,1708361458896,-291.0,0.000419,120,"2024-02-19T16:50:58.896",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447132,1708361458905,-725.0,0.000419,120,"2024-02-19T16:50:58.905",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447133,1708361458914,-662.0,0.000419,120,"2024-02-19T16:50:58.914",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447134,1708361458925,-201.93014,0.000419,11,"2024-02-19T16:50:58.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447135,1708361458935,-159.34,0.0004191,120,"2024-02-19T16:50:58.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447136,1708361458949,-195.0,0.0004191,3,"2024-02-19T16:50:58.949",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447137,1708361458960,-150.5,0.0004191,120,"2024-02-19T16:50:58.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447138,1708361458970,-150.5,0.0004191,120,"2024-02-19T16:50:58.970",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447139,1708361458980,-160.3,0.0004191,120,"2024-02-19T16:50:58.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447140,1708361458990,-150.5,0.0004191,120,"2024-02-19T16:50:58.990",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447141,1708361458999,-291.0,0.0004191,120,"2024-02-19T16:50:58.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447142,1708361459008,-725.0,0.0004191,120,"2024-02-19T16:50:59.008",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447143,1708361459018,-662.0,0.0004191,120,"2024-02-19T16:50:59.018",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447144,1708361459028,-161.77,0.00041918,2,"2024-02-19T16:50:59.028",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447145,1708361459038,-195.0,0.0004192,3,"2024-02-19T16:50:59.038",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447146,1708361459048,-195.0,0.0004193,3,"2024-02-19T16:50:59.048",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447147,1708361459057,-1429.859308,0.0004194,18,"2024-02-19T16:50:59.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447148,1708361459067,-2677.3718831,0.00041959,2,"2024-02-19T16:50:59.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447149,1708361459077,-106523.6893568,0.00041959,2,"2024-02-19T16:50:59.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447150,1708361459086,-7141.7662157,0.00041959,2,"2024-02-19T16:50:59.086",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447151,1708361459095,-16546.3349755,0.00041959,2,"2024-02-19T16:50:59.095",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447152,1708361459104,-1000.0,0.0004196,18,"2024-02-19T16:50:59.104",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447153,1708361459114,-151.0,0.00041962,14,"2024-02-19T16:50:59.114",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447154,1708361459124,-156.0,0.0004197,30,"2024-02-19T16:50:59.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447155,1708361459133,-430.0,0.0004197,120,"2024-02-19T16:50:59.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447156,1708361459142,-618.0,0.0004197,120,"2024-02-19T16:50:59.142",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447157,1708361459151,-364.0,0.0004197,120,"2024-02-19T16:50:59.151",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447158,1708361459161,-58000.0,0.0004197,5,"2024-02-19T16:50:59.161",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447159,1708361459171,-58000.0,0.00041979,5,"2024-02-19T16:50:59.171",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447160,1708361459180,-58000.0,0.00041979,5,"2024-02-19T16:50:59.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447161,1708361459190,-156.0,0.0004198,30,"2024-02-19T16:50:59.190",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447162,1708361459200,-430.0,0.0004198,120,"2024-02-19T16:50:59.200",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447163,1708361459213,-618.0,0.0004198,120,"2024-02-19T16:50:59.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447164,1708361459231,-364.0,0.0004198,120,"2024-02-19T16:50:59.231",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447165,1708361459248,-1000.0,0.0004198,18,"2024-02-19T16:50:59.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447166,1708361459265,-364.32969256,0.00041986,10,"2024-02-19T16:50:59.265",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447167,1708361459286,-200.0,0.00041987,33,"2024-02-19T16:50:59.286",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447168,1708361459302,-200.0,0.00041987,11,"2024-02-19T16:50:59.302",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447169,1708361459319,-58000.0,0.00041988,5,"2024-02-19T16:50:59.319",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447170,1708361459336,-58000.0,0.00041988,5,"2024-02-19T16:50:59.336",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447171,1708361459354,-58000.0,0.00041988,5,"2024-02-19T16:50:59.354",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447172,1708361459371,-3528.13600548,0.00041988,5,"2024-02-19T16:50:59.371",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447173,1708361459389,-58000.0,0.00041988,5,"2024-02-19T16:50:59.389",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447174,1708361459409,-157.164686,0.00041988,14,"2024-02-19T16:50:59.409",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447175,1708361459426,-157.164685,0.00041988,14,"2024-02-19T16:50:59.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447176,1708361459440,-156.0,0.0004199,30,"2024-02-19T16:50:59.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447177,1708361459456,-176.02,0.0004199,120,"2024-02-19T16:50:59.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447178,1708361459472,-430.0,0.0004199,120,"2024-02-19T16:50:59.472",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447179,1708361459485,-618.0,0.0004199,120,"2024-02-19T16:50:59.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447180,1708361459504,-364.0,0.0004199,120,"2024-02-19T16:50:59.504",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447181,1708361459520,-100000.0,0.00042,22,"2024-02-19T16:50:59.520",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447182,1708361459536,-10000.0,0.00042,2,"2024-02-19T16:50:59.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447183,1708361459551,-300.0,0.00042,60,"2024-02-19T16:50:59.551",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447184,1708361459567,-5000.0,0.00042,21,"2024-02-19T16:50:59.567",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447185,1708361459582,-350.0,0.00042,42,"2024-02-19T16:50:59.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447186,1708361459597,-41059.10230628,0.00042,2,"2024-02-19T16:50:59.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447187,1708361459612,-250.0,0.00042,3,"2024-02-19T16:50:59.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447188,1708361459626,-998.72028001,0.00042,15,"2024-02-19T16:50:59.626",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447189,1708361459641,-300.0,0.00042,43,"2024-02-19T16:50:59.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447190,1708361459657,-3008.2646819,0.00042,43,"2024-02-19T16:50:59.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447191,1708361459671,-160.0,0.00042,77,"2024-02-19T16:50:59.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447192,1708361459686,-595.076,0.00042,5,"2024-02-19T16:50:59.686",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447193,1708361459701,-500.0,0.00042,14,"2024-02-19T16:50:59.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447194,1708361459716,-200.0,0.00042,2,"2024-02-19T16:50:59.716",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447195,1708361459730,-200.0,0.00042,17,"2024-02-19T16:50:59.730",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447196,1708361459745,-1000.0,0.00042,18,"2024-02-19T16:50:59.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447197,1708361459762,-200.0,0.00042,2,"2024-02-19T16:50:59.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447198,1708361459776,-1000.0,0.00042,7,"2024-02-19T16:50:59.776",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447199,1708361459791,-230.12520523,0.00042009,3,"2024-02-19T16:50:59.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447200,1708361459805,-313.74014338,0.00042009,3,"2024-02-19T16:50:59.805",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447201,1708361459819,-1297.82986682,0.0004201,2,"2024-02-19T16:50:59.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447202,1708361459835,-375.14,0.00042011,2,"2024-02-19T16:50:59.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447203,1708361459849,-6168.76449708,0.00042079,16,"2024-02-19T16:50:59.849",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447204,1708361459864,-398.91,0.00042092,15,"2024-02-19T16:50:59.864",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447205,1708361459877,-1013.48,0.000421,7,"2024-02-19T16:50:59.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447206,1708361459892,-983.16905624,0.0004215,35,"2024-02-19T16:50:59.892",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447207,1708361459907,-1250.0,0.00042181,2,"2024-02-19T16:50:59.907",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447208,1708361459922,-181.942633,0.00042192,14,"2024-02-19T16:50:59.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447209,1708361459941,-598.55360273,0.000422,60,"2024-02-19T16:50:59.941",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447210,1708361459955,-1791.27,0.000422,7,"2024-02-19T16:50:59.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447211,1708361459972,-513.43052457,0.0004221,14,"2024-02-19T16:50:59.972",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447212,1708361459988,-500.0,0.0004221,14,"2024-02-19T16:50:59.988",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447213,1708361460004,-500.0,0.0004221,14,"2024-02-19T16:51:00.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447214,1708361460021,-500.0,0.0004221,14,"2024-02-19T16:51:00.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447215,1708361460036,-500.0,0.0004221,14,"2024-02-19T16:51:00.036",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447216,1708361460051,-500.0,0.0004221,14,"2024-02-19T16:51:00.051",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447217,1708361460067,-500.0,0.0004221,14,"2024-02-19T16:51:00.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447218,1708361460082,-500.0,0.0004221,14,"2024-02-19T16:51:00.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447219,1708361460097,-500.0,0.0004221,14,"2024-02-19T16:51:00.097",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447220,1708361460112,-500.0,0.0004221,14,"2024-02-19T16:51:00.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447221,1708361460127,-500.0,0.0004221,14,"2024-02-19T16:51:00.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447222,1708361460144,-500.0,0.0004221,14,"2024-02-19T16:51:00.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447223,1708361460159,-500.0,0.0004221,14,"2024-02-19T16:51:00.159",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447224,1708361460175,-500.0,0.0004221,14,"2024-02-19T16:51:00.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447225,1708361460189,-500.0,0.0004221,14,"2024-02-19T16:51:00.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447226,1708361460204,-500.0,0.0004221,14,"2024-02-19T16:51:00.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447227,1708361460346,-500.0,0.0004221,14,"2024-02-19T16:51:00.346",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447228,1708361460358,-500.0,0.0004221,14,"2024-02-19T16:51:00.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447229,1708361460368,-500.0,0.0004221,14,"2024-02-19T16:51:00.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447230,1708361460378,-500.0,0.0004221,14,"2024-02-19T16:51:00.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447231,1708361460387,-466.0,0.00042288,90,"2024-02-19T16:51:00.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447232,1708361460397,-306.76,0.00042295,2,"2024-02-19T16:51:00.397",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447233,1708361460406,-2121.98510024,0.000423,3,"2024-02-19T16:51:00.406",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447234,1708361460416,-5000.0,0.000423,120,"2024-02-19T16:51:00.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447235,1708361460426,-6168.76449708,0.00042353,16,"2024-02-19T16:51:00.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447236,1708361460435,-150.0,0.00042394,2,"2024-02-19T16:51:00.435",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447237,1708361460445,-39290.19260409,0.00042435,12,"2024-02-19T16:51:00.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447238,1708361460454,-364.32969256,0.00042443,10,"2024-02-19T16:51:00.454",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447239,1708361460466,-500.0,0.00042466,7,"2024-02-19T16:51:00.466",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447240,1708361460475,-1439.458,0.00042486,14,"2024-02-19T16:51:00.475",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447241,1708361460485,-150.0,0.00042486,30,"2024-02-19T16:51:00.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447242,1708361460494,-307.291,0.00042486,30,"2024-02-19T16:51:00.494",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447243,1708361460504,-2010.14872588,0.000425,60,"2024-02-19T16:51:00.504",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447244,1708361460514,-1000.0,0.000425,2,"2024-02-19T16:51:00.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447245,1708361460523,-210.0,0.0004251,2,"2024-02-19T16:51:00.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447246,1708361460533,-842.0,0.00042514,2,"2024-02-19T16:51:00.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447247,1708361460543,-216.0,0.00042514,2,"2024-02-19T16:51:00.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447248,1708361460553,-283.961,0.00042514,2,"2024-02-19T16:51:00.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447249,1708361460562,-150.0,0.00042514,2,"2024-02-19T16:51:00.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447250,1708361460572,-2887.0,0.00042514,2,"2024-02-19T16:51:00.572",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447251,1708361460581,-314.977,0.00042514,2,"2024-02-19T16:51:00.581",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447252,1708361460591,-321.0,0.00042514,2,"2024-02-19T16:51:00.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447253,1708361460600,-1137.288,0.00042514,2,"2024-02-19T16:51:00.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447254,1708361460610,-150.0,0.00042514,2,"2024-02-19T16:51:00.610",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447255,1708361460619,-150.0,0.00042514,2,"2024-02-19T16:51:00.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447256,1708361460628,-150.0,0.00042514,2,"2024-02-19T16:51:00.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447257,1708361460637,-150.0,0.00042514,2,"2024-02-19T16:51:00.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447258,1708361460647,-1353.410739,0.00042545,4,"2024-02-19T16:51:00.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447259,1708361460656,-150.0,0.00042574,2,"2024-02-19T16:51:00.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447260,1708361460666,-150.0,0.00042574,2,"2024-02-19T16:51:00.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447261,1708361460675,-150.0,0.00042574,2,"2024-02-19T16:51:00.675",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447262,1708361460685,-150.0,0.00042574,2,"2024-02-19T16:51:00.685",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447263,1708361460695,-2884.45831335,0.00042604,4,"2024-02-19T16:51:00.695",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447264,1708361460705,-5000.0,0.00042608,2,"2024-02-19T16:51:00.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447265,1708361460716,-500.0,0.00042615,7,"2024-02-19T16:51:00.716",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447266,1708361460726,-6168.76449708,0.00042626,17,"2024-02-19T16:51:00.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447267,1708361460735,-666.0,0.00042635,2,"2024-02-19T16:51:00.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447268,1708361460744,-2434.60377005,0.000427,120,"2024-02-19T16:51:00.744",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447269,1708361460754,-1000.0,0.000427,15,"2024-02-19T16:51:00.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447270,1708361460763,-172.39,0.000427,9,"2024-02-19T16:51:00.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447271,1708361460773,-1500.0,0.00042729,2,"2024-02-19T16:51:00.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447272,1708361460782,-500.0,0.00042764,7,"2024-02-19T16:51:00.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447273,1708361460791,-618.0,0.0004277,120,"2024-02-19T16:51:00.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447274,1708361460800,-364.0,0.0004277,120,"2024-02-19T16:51:00.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447275,1708361460809,-618.0,0.0004278,120,"2024-02-19T16:51:00.809",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447276,1708361460818,-364.0,0.0004278,120,"2024-02-19T16:51:00.818",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447277,1708361460827,-618.0,0.0004279,120,"2024-02-19T16:51:00.827",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447278,1708361460837,-364.0,0.0004279,120,"2024-02-19T16:51:00.837",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447279,1708361460846,-186.04,0.000428,7,"2024-02-19T16:51:00.846",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447280,1708361460856,-40000.0,0.000428,5,"2024-02-19T16:51:00.856",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447281,1708361460865,-1013.48,0.000428,7,"2024-02-19T16:51:00.865",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447282,1708361460874,-152.34971651,0.00042832,17,"2024-02-19T16:51:00.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447283,1708361460883,-156.0,0.0004287,30,"2024-02-19T16:51:00.883",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447284,1708361460892,-195.0,0.0004287,3,"2024-02-19T16:51:00.892",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447285,1708361460901,-190.4,0.0004287,120,"2024-02-19T16:51:00.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447286,1708361460911,-150.5,0.0004287,120,"2024-02-19T16:51:00.911",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447287,1708361460920,-291.0,0.0004287,120,"2024-02-19T16:51:00.920",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447288,1708361460931,-725.0,0.0004287,120,"2024-02-19T16:51:00.931",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447289,1708361460942,-662.0,0.0004287,120,"2024-02-19T16:51:00.942",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447290,1708361460953,-430.0,0.0004287,120,"2024-02-19T16:51:00.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447291,1708361460963,-156.0,0.0004288,30,"2024-02-19T16:51:00.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447292,1708361460975,-195.0,0.0004288,3,"2024-02-19T16:51:00.975",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447293,1708361460985,-150.5,0.0004288,120,"2024-02-19T16:51:00.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447294,1708361460994,-150.5,0.0004288,120,"2024-02-19T16:51:00.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447295,1708361461012,-291.0,0.0004288,120,"2024-02-19T16:51:01.012",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447296,1708361461026,-725.0,0.0004288,120,"2024-02-19T16:51:01.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447297,1708361461036,-662.0,0.0004288,120,"2024-02-19T16:51:01.036",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447298,1708361461049,-430.0,0.0004288,120,"2024-02-19T16:51:01.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447299,1708361461059,-3964.7897926,0.00042888,32,"2024-02-19T16:51:01.059",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447300,1708361461070,-156.0,0.0004289,30,"2024-02-19T16:51:01.070",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447301,1708361461080,-195.0,0.0004289,3,"2024-02-19T16:51:01.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447302,1708361461090,-150.5,0.0004289,120,"2024-02-19T16:51:01.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447303,1708361461101,-150.5,0.0004289,120,"2024-02-19T16:51:01.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447304,1708361461111,-291.0,0.0004289,120,"2024-02-19T16:51:01.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447305,1708361461123,-725.0,0.0004289,120,"2024-02-19T16:51:01.123",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447306,1708361461134,-662.0,0.0004289,120,"2024-02-19T16:51:01.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447307,1708361461145,-430.0,0.0004289,120,"2024-02-19T16:51:01.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447308,1708361461156,-287.0,0.0004289,2,"2024-02-19T16:51:01.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447309,1708361461169,-214.0,0.0004289,3,"2024-02-19T16:51:01.169",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447310,1708361461180,-200.0,0.000429,17,"2024-02-19T16:51:01.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447311,1708361461192,-152.0,0.000429,4,"2024-02-19T16:51:01.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447312,1708361461203,-1791.27,0.000429,7,"2024-02-19T16:51:01.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447313,1708361461221,-6168.76449708,0.000429,17,"2024-02-19T16:51:01.221",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447314,1708361461233,-364.32969256,0.000429,11,"2024-02-19T16:51:01.233",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447315,1708361461245,-983.16905624,0.000429,36,"2024-02-19T16:51:01.245",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447316,1708361461256,-799.73342349,0.000429,2,"2024-02-19T16:51:01.256",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447317,1708361461268,-889.50746657,0.000429,2,"2024-02-19T16:51:01.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447318,1708361461279,-2163.04721428,0.000429,2,"2024-02-19T16:51:01.279",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447319,1708361461290,-632.95522712,0.000429,2,"2024-02-19T16:51:01.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447320,1708361461301,-2532.1834618,0.000429,2,"2024-02-19T16:51:01.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447321,1708361461312,-500.0,0.00042912,7,"2024-02-19T16:51:01.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447322,1708361461323,-982.57587873,0.00042957,5,"2024-02-19T16:51:01.323",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447323,1708361461334,-2312.2563563,0.00042971,2,"2024-02-19T16:51:01.334",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447324,1708361461344,-96882.9032838,0.00042971,2,"2024-02-19T16:51:01.344",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447325,1708361461355,-6477.5645046,0.00042971,2,"2024-02-19T16:51:01.355",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447326,1708361461366,-15007.4853867,0.00042971,2,"2024-02-19T16:51:01.366",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447327,1708361461377,-200.0,0.00042987,35,"2024-02-19T16:51:01.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447328,1708361461388,-458.0,0.0004299,2,"2024-02-19T16:51:01.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447329,1708361461399,-1502.44,0.0004299,2,"2024-02-19T16:51:01.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447330,1708361461409,-291.0,0.0004299,2,"2024-02-19T16:51:01.409",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447331,1708361461419,-230.12520523,0.00042999,4,"2024-02-19T16:51:01.419",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447332,1708361461430,-313.74014338,0.00042999,4,"2024-02-19T16:51:01.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447333,1708361461440,-313.74014338,0.00042999,4,"2024-02-19T16:51:01.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447334,1708361461450,-230.12520523,0.00042999,4,"2024-02-19T16:51:01.450",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447335,1708361461466,-313.74014338,0.00042999,4,"2024-02-19T16:51:01.466",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447336,1708361461476,-230.12520523,0.00042999,4,"2024-02-19T16:51:01.476",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447337,1708361461486,-313.74014338,0.00042999,4,"2024-02-19T16:51:01.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447338,1708361461497,-230.12520523,0.00042999,4,"2024-02-19T16:51:01.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447339,1708361461507,-18566.04291677,0.00042999,3,"2024-02-19T16:51:01.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447340,1708361461516,-100000.0,0.00043,23,"2024-02-19T16:51:01.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447341,1708361461526,-3524665.91926932,0.00043,10,"2024-02-19T16:51:01.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447342,1708361461536,-21284.42485256,0.00043,4,"2024-02-19T16:51:01.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447343,1708361461546,-350.0,0.00043,43,"2024-02-19T16:51:01.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447344,1708361461557,-500.0,0.00043,3,"2024-02-19T16:51:01.557",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447345,1708361461567,-500.0,0.00043,3,"2024-02-19T16:51:01.567",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447346,1708361461577,-500.0,0.00043,5,"2024-02-19T16:51:01.577",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447347,1708361461587,-250.0,0.00043,3,"2024-02-19T16:51:01.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447348,1708361461598,-500.0,0.00043,2,"2024-02-19T16:51:01.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447349,1708361461608,-4000.0,0.00043,18,"2024-02-19T16:51:01.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447350,1708361461617,-303.743,0.00043,14,"2024-02-19T16:51:01.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447351,1708361461627,-300.0,0.00043,44,"2024-02-19T16:51:01.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447352,1708361461637,-1000.0,0.00043,30,"2024-02-19T16:51:01.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447353,1708361461646,-836.69972818,0.00043,2,"2024-02-19T16:51:01.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447354,1708361461656,-195237.6003101,0.00043,2,"2024-02-19T16:51:01.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447355,1708361461666,-500.0,0.00043,14,"2024-02-19T16:51:01.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447356,1708361461676,-371.89756167,0.00043,30,"2024-02-19T16:51:01.676",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447357,1708361461686,-344.61627408,0.00043,2,"2024-02-19T16:51:01.686",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447358,1708361461695,-10947.48,0.00043014,2,"2024-02-19T16:51:01.695",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447359,1708361461705,-181.942633,0.00043014,14,"2024-02-19T16:51:01.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447360,1708361461718,-500.0,0.00043061,7,"2024-02-19T16:51:01.718",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447361,1708361461728,-1000.0,0.00043068,15,"2024-02-19T16:51:01.728",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447362,1708361461738,-1000.0,0.00043068,15,"2024-02-19T16:51:01.738",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447363,1708361461748,-4995.84,0.0004313,2,"2024-02-19T16:51:01.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447364,1708361461758,-201.93013,0.0004315,17,"2024-02-19T16:51:01.758",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447365,1708361461768,-150.03,0.00043186,2,"2024-02-19T16:51:01.768",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447366,1708361461778,-1000.0,0.000432,30,"2024-02-19T16:51:01.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447367,1708361461788,-181.2806554,0.000432,30,"2024-02-19T16:51:01.788",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447368,1708361461797,-231.27686579,0.000432,30,"2024-02-19T16:51:01.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447369,1708361461915,-179.80056212,0.000432,30,"2024-02-19T16:51:01.915",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447370,1708361461926,-168.34931104,0.000432,30,"2024-02-19T16:51:01.926",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447371,1708361461935,-162.65753477,0.000432,30,"2024-02-19T16:51:01.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447372,1708361461945,-186.35635544,0.000432,30,"2024-02-19T16:51:01.945",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447373,1708361461955,-185.42805701,0.000432,30,"2024-02-19T16:51:01.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447374,1708361461966,-167.33289131,0.000432,30,"2024-02-19T16:51:01.966",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447375,1708361461975,-161.65977822,0.000432,30,"2024-02-19T16:51:01.975",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447376,1708361461985,-177.60815969,0.000432,30,"2024-02-19T16:51:01.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447377,1708361461995,-500.0,0.0004321,7,"2024-02-19T16:51:01.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447378,1708361462004,-313.74014338,0.00043273,4,"2024-02-19T16:51:02.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447379,1708361462013,-230.12520523,0.00043273,4,"2024-02-19T16:51:02.013",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447380,1708361462025,-1750.0,0.00043277,2,"2024-02-19T16:51:02.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447381,1708361462034,-472.0,0.00043281,10,"2024-02-19T16:51:02.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447382,1708361462044,-1353.410739,0.00043359,5,"2024-02-19T16:51:02.044",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447383,1708361462054,-500.0,0.00043359,7,"2024-02-19T16:51:02.054",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447384,1708361462063,-5000.0,0.00043378,2,"2024-02-19T16:51:02.063",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447385,1708361462073,-726.24,0.000434,4,"2024-02-19T16:51:02.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447386,1708361462083,-726.24,0.000434,4,"2024-02-19T16:51:02.083",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447387,1708361462093,-726.24,0.000434,4,"2024-02-19T16:51:02.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447388,1708361462103,-726.24,0.000434,4,"2024-02-19T16:51:02.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447389,1708361462112,-726.24,0.000434,4,"2024-02-19T16:51:02.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447390,1708361462121,-726.24,0.000434,4,"2024-02-19T16:51:02.121",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447391,1708361462131,-726.24,0.000434,4,"2024-02-19T16:51:02.131",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447392,1708361462140,-726.24,0.000434,4,"2024-02-19T16:51:02.140",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447393,1708361462150,-726.24,0.000434,4,"2024-02-19T16:51:02.150",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447394,1708361462159,-726.24,0.000434,4,"2024-02-19T16:51:02.159",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447395,1708361462168,-726.24,0.000434,4,"2024-02-19T16:51:02.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447396,1708361462177,-726.24,0.000434,4,"2024-02-19T16:51:02.177",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447397,1708361462186,-726.24,0.000434,4,"2024-02-19T16:51:02.186",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447398,1708361462196,-726.24,0.000434,4,"2024-02-19T16:51:02.196",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447399,1708361462205,-726.24,0.000434,4,"2024-02-19T16:51:02.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447400,1708361462217,-726.24,0.000434,4,"2024-02-19T16:51:02.217",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447401,1708361462230,-726.24,0.000434,4,"2024-02-19T16:51:02.230",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447402,1708361462240,-726.24,0.000434,4,"2024-02-19T16:51:02.240",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447403,1708361462250,-726.24,0.000434,4,"2024-02-19T16:51:02.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447404,1708361462260,-726.24,0.000434,4,"2024-02-19T16:51:02.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447405,1708361462271,-152.55,0.000434,4,"2024-02-19T16:51:02.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447406,1708361462280,-152.55,0.000434,4,"2024-02-19T16:51:02.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447407,1708361462290,-152.55,0.000434,4,"2024-02-19T16:51:02.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447408,1708361462299,-152.55,0.000434,4,"2024-02-19T16:51:02.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447409,1708361462309,-150.0,0.00043403,2,"2024-02-19T16:51:02.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447410,1708361462318,-210.0,0.0004342,2,"2024-02-19T16:51:02.318",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447411,1708361462327,-1668.25988673,0.000435,5,"2024-02-19T16:51:02.327",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447412,1708361462337,-1013.48,0.000435,7,"2024-02-19T16:51:02.337",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447413,1708361462346,-500.0,0.00043508,7,"2024-02-19T16:51:02.346",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447414,1708361462356,-230.12520523,0.00043547,4,"2024-02-19T16:51:02.356",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447415,1708361462365,-313.74014338,0.00043547,4,"2024-02-19T16:51:02.365",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447416,1708361462375,-428.78,0.00043562,2,"2024-02-19T16:51:02.375",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447417,1708361462384,-419.31,0.00043562,2,"2024-02-19T16:51:02.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447418,1708361462393,-419.31,0.00043562,2,"2024-02-19T16:51:02.393",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447419,1708361462402,-419.31,0.00043562,2,"2024-02-19T16:51:02.402",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447420,1708361462411,-415.44,0.00043562,2,"2024-02-19T16:51:02.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447421,1708361462421,-1000.0,0.000436,30,"2024-02-19T16:51:02.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447422,1708361462430,-1791.27,0.000436,7,"2024-02-19T16:51:02.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447423,1708361462441,-500.0,0.00043657,7,"2024-02-19T16:51:02.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447424,1708361462450,-500.0,0.00043674,4,"2024-02-19T16:51:02.450",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447425,1708361462462,-666.0,0.0004368,2,"2024-02-19T16:51:02.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447426,1708361462472,-500.0,0.00043682,4,"2024-02-19T16:51:02.472",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447427,1708361462482,-500.0,0.00043691,4,"2024-02-19T16:51:02.482",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447428,1708361462492,-500.0,0.000437,4,"2024-02-19T16:51:02.492",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447429,1708361462501,-4699.0,0.000437,7,"2024-02-19T16:51:02.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447430,1708361462511,-161.30251625,0.00043735,120,"2024-02-19T16:51:02.511",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447431,1708361462521,-150.0,0.00043735,120,"2024-02-19T16:51:02.521",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447432,1708361462530,-5000.0,0.000438,120,"2024-02-19T16:51:02.530",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447433,1708361462539,-650.0,0.000438,2,"2024-02-19T16:51:02.539",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447434,1708361462548,-500.0,0.000438,2,"2024-02-19T16:51:02.548",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447435,1708361462557,-667.12724101,0.000438,2,"2024-02-19T16:51:02.557",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447436,1708361462568,-300.0,0.000438,2,"2024-02-19T16:51:02.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447437,1708361462578,-1251.0,0.000438,2,"2024-02-19T16:51:02.578",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447438,1708361462587,-500.0,0.000438,2,"2024-02-19T16:51:02.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447439,1708361462597,-200.0,0.000438,2,"2024-02-19T16:51:02.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447440,1708361462606,-5500.0,0.000438,30,"2024-02-19T16:51:02.606",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447441,1708361462616,-1500.0,0.000438,30,"2024-02-19T16:51:02.616",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447442,1708361462625,-1000.0,0.000438,2,"2024-02-19T16:51:02.625",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447443,1708361462635,-500.0,0.00043806,7,"2024-02-19T16:51:02.635",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447444,1708361462644,-683.59388737,0.00043809,120,"2024-02-19T16:51:02.644",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447445,1708361462653,-230.12520523,0.00043821,4,"2024-02-19T16:51:02.653",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447446,1708361462663,-313.74014338,0.00043821,4,"2024-02-19T16:51:02.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447447,1708361462672,-2000.0,0.00043825,2,"2024-02-19T16:51:02.672",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447448,1708361462682,-800.0,0.00043835,2,"2024-02-19T16:51:02.682",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447449,1708361462692,-500.0,0.00043835,30,"2024-02-19T16:51:02.692",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447450,1708361462701,-8238.58,0.00043836,2,"2024-02-19T16:51:02.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447451,1708361462712,-181.942633,0.00043836,14,"2024-02-19T16:51:02.712",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447452,1708361462722,-936.55,0.0004388,21,"2024-02-19T16:51:02.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447453,1708361462731,-500.0,0.0004389,21,"2024-02-19T16:51:02.731",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447454,1708361462741,-500.0,0.0004389,30,"2024-02-19T16:51:02.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447455,1708361462751,-200.0,0.000439,18,"2024-02-19T16:51:02.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447456,1708361462760,-1000.0,0.000439,30,"2024-02-19T16:51:02.760",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447457,1708361462770,-500.0,0.00043955,7,"2024-02-19T16:51:02.770",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447458,1708361462779,-200.0,0.00043987,37,"2024-02-19T16:51:02.779",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447459,1708361462788,-100000.0,0.00044,24,"2024-02-19T16:51:02.788",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447460,1708361462798,-500.0,0.00044,2,"2024-02-19T16:51:02.798",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447461,1708361462807,-300.0,0.00044,45,"2024-02-19T16:51:02.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447462,1708361462816,-86413.44761116,0.00044,8,"2024-02-19T16:51:02.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447463,1708361462826,-8681.30000075,0.00044,30,"2024-02-19T16:51:02.826",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447464,1708361462835,-350.0,0.00044,44,"2024-02-19T16:51:02.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447465,1708361462844,-500.0,0.00044,7,"2024-02-19T16:51:02.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447466,1708361462854,-33659.56363639,0.00044,2,"2024-02-19T16:51:02.854",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447467,1708361462863,-12625.0,0.00044,2,"2024-02-19T16:51:02.863",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447468,1708361462872,-4640.89682513,0.00044,4,"2024-02-19T16:51:02.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447469,1708361462882,-250.0,0.00044,4,"2024-02-19T16:51:02.882",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447470,1708361462891,-30000.0,0.00044,7,"2024-02-19T16:51:02.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447471,1708361462901,-1449.4727851,0.00044,120,"2024-02-19T16:51:02.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447472,1708361462910,-160.0,0.00044,89,"2024-02-19T16:51:02.910",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447473,1708361462919,-309.38267674,0.00044,30,"2024-02-19T16:51:02.919",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447474,1708361462933,-156.0,0.0004408,30,"2024-02-19T16:51:02.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447475,1708361462943,-7996.83658816,0.00044087,11,"2024-02-19T16:51:02.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447476,1708361462956,-156.0,0.0004409,30,"2024-02-19T16:51:02.956",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447477,1708361462968,-306.76,0.0004409,2,"2024-02-19T16:51:02.968",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447478,1708361462978,-230.12520523,0.00044095,4,"2024-02-19T16:51:02.978",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447479,1708361462989,-313.74014338,0.00044095,4,"2024-02-19T16:51:02.989",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447480,1708361462998,-4268.067,0.00044099,4,"2024-02-19T16:51:02.998",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447481,1708361463008,-4268.068,0.00044099,4,"2024-02-19T16:51:03.008",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447482,1708361463018,-4268.068,0.00044099,4,"2024-02-19T16:51:03.018",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447483,1708361463029,-4268.068,0.00044099,4,"2024-02-19T16:51:03.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447484,1708361463039,-4268.068,0.00044099,4,"2024-02-19T16:51:03.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447485,1708361463048,-200.0,0.000441,2,"2024-02-19T16:51:03.048",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447486,1708361463057,-200.0,0.000441,2,"2024-02-19T16:51:03.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447487,1708361463067,-500.0,0.00044104,7,"2024-02-19T16:51:03.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447488,1708361463077,-5000.0,0.00044147,2,"2024-02-19T16:51:03.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447489,1708361463087,-500.0,0.00044164,30,"2024-02-19T16:51:03.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447490,1708361463097,-1353.410739,0.00044172,6,"2024-02-19T16:51:03.097",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447491,1708361463107,-5000.0,0.00044184,12,"2024-02-19T16:51:03.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447492,1708361463116,-160.0,0.00044185,3,"2024-02-19T16:51:03.116",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447493,1708361463127,-1013.48,0.000442,7,"2024-02-19T16:51:03.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447494,1708361463136,-500.0,0.00044253,7,"2024-02-19T16:51:03.136",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447495,1708361463146,-375.14,0.00044275,2,"2024-02-19T16:51:03.146",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447496,1708361463155,-1791.27,0.000443,7,"2024-02-19T16:51:03.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447497,1708361463165,-210.0,0.0004434,30,"2024-02-19T16:51:03.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447498,1708361463175,-230.12520523,0.00044368,4,"2024-02-19T16:51:03.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447499,1708361463185,-313.74014338,0.00044368,4,"2024-02-19T16:51:03.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447500,1708361463195,-2250.0,0.00044373,7,"2024-02-19T16:51:03.195",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447501,1708361463205,-150.5,0.0004438,120,"2024-02-19T16:51:03.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447502,1708361463218,-291.0,0.0004438,120,"2024-02-19T16:51:03.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447503,1708361463228,-150.5,0.0004439,120,"2024-02-19T16:51:03.228",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447504,1708361463237,-291.0,0.0004439,120,"2024-02-19T16:51:03.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447505,1708361463247,-1000.0,0.000444,13,"2024-02-19T16:51:03.247",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447506,1708361463257,-201.93014,0.000444,23,"2024-02-19T16:51:03.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447507,1708361463267,-500.0,0.00044401,7,"2024-02-19T16:51:03.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447508,1708361463276,-150.0,0.00044412,2,"2024-02-19T16:51:03.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447509,1708361463286,-500.0,0.00044438,21,"2024-02-19T16:51:03.286",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447510,1708361463295,-500.0,0.00044438,30,"2024-02-19T16:51:03.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447511,1708361463304,-5811.35891188,0.000445,30,"2024-02-19T16:51:03.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447512,1708361463314,-982.57587873,0.00044536,5,"2024-02-19T16:51:03.314",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447513,1708361463327,-264.472,0.00044549,4,"2024-02-19T16:51:03.327",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447514,1708361463337,-264.472,0.00044549,4,"2024-02-19T16:51:03.337",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447515,1708361463346,-264.472,0.00044549,4,"2024-02-19T16:51:03.346",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447516,1708361463355,-264.472,0.00044549,4,"2024-02-19T16:51:03.355",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447517,1708361463365,-264.472,0.00044549,4,"2024-02-19T16:51:03.365",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447518,1708361463374,-500.0,0.0004455,7,"2024-02-19T16:51:03.374",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447519,1708361463383,-500.0354619,0.0004457,60,"2024-02-19T16:51:03.383",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447520,1708361463393,-230.12520523,0.00044642,4,"2024-02-19T16:51:03.393",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447521,1708361463402,-313.74014338,0.00044642,4,"2024-02-19T16:51:03.402",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447522,1708361463411,-800.0,0.00044657,2,"2024-02-19T16:51:03.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447523,1708361463421,-181.942633,0.00044658,14,"2024-02-19T16:51:03.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447524,1708361463430,-5028.66,0.00044695,2,"2024-02-19T16:51:03.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447525,1708361463440,-500.0,0.00044699,7,"2024-02-19T16:51:03.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447526,1708361463450,-157.07861192,0.000447,120,"2024-02-19T16:51:03.450",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447527,1708361463462,-500.0,0.00044712,30,"2024-02-19T16:51:03.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447528,1708361463471,-7695.80553465,0.000448,10,"2024-02-19T16:51:03.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447529,1708361463482,-500.0,0.00044848,7,"2024-02-19T16:51:03.482",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447530,1708361463492,-200.0,0.000449,19,"2024-02-19T16:51:03.492",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447531,1708361463502,-21474.0,0.000449,30,"2024-02-19T16:51:03.502",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447532,1708361463512,-2046.83079423,0.000449,41,"2024-02-19T16:51:03.512",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447533,1708361463521,-2046.83079422,0.000449,41,"2024-02-19T16:51:03.521",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447534,1708361463531,-2046.83079422,0.000449,41,"2024-02-19T16:51:03.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447535,1708361463541,-2046.83079422,0.000449,41,"2024-02-19T16:51:03.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447536,1708361463550,-2046.83079422,0.000449,41,"2024-02-19T16:51:03.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447537,1708361463559,-230.12520523,0.00044916,4,"2024-02-19T16:51:03.559",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447538,1708361463569,-313.74014338,0.00044916,4,"2024-02-19T16:51:03.569",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447539,1708361463578,-5000.0,0.00044916,2,"2024-02-19T16:51:03.578",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447540,1708361463587,-2500.0,0.00044921,7,"2024-02-19T16:51:03.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447541,1708361463597,-5142.7322129,0.0004498,2,"2024-02-19T16:51:03.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447542,1708361463607,-195.0,0.0004498,3,"2024-02-19T16:51:03.607",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447543,1708361463616,-430.0,0.0004498,120,"2024-02-19T16:51:03.616",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447544,1708361463626,-618.0,0.0004498,120,"2024-02-19T16:51:03.626",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447545,1708361463635,-364.0,0.0004498,120,"2024-02-19T16:51:03.635",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447546,1708361463644,-725.0,0.0004498,120,"2024-02-19T16:51:03.644",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447547,1708361463653,-662.0,0.0004498,120,"2024-02-19T16:51:03.653",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447548,1708361463662,-500.0,0.00044986,21,"2024-02-19T16:51:03.662",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447549,1708361463672,-1353.410739,0.00044986,6,"2024-02-19T16:51:03.672",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447550,1708361463681,-200.0,0.00044987,39,"2024-02-19T16:51:03.681",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447551,1708361463690,-195.0,0.0004499,3,"2024-02-19T16:51:03.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447552,1708361463699,-430.0,0.0004499,120,"2024-02-19T16:51:03.699",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447553,1708361463709,-618.0,0.0004499,120,"2024-02-19T16:51:03.709",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447554,1708361463720,-364.0,0.0004499,120,"2024-02-19T16:51:03.720",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447555,1708361463729,-725.0,0.0004499,120,"2024-02-19T16:51:03.729",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447556,1708361463739,-662.0,0.0004499,120,"2024-02-19T16:51:03.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447557,1708361463748,-391.0,0.0004499,2,"2024-02-19T16:51:03.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447558,1708361463757,-249.0,0.0004499,2,"2024-02-19T16:51:03.757",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447559,1708361463767,-500.0,0.00044997,7,"2024-02-19T16:51:03.767",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447560,1708361463777,-18216.44547696,0.00044999,2,"2024-02-19T16:51:03.777",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447561,1708361463787,-42321.95286579,0.00044999,40,"2024-02-19T16:51:03.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447562,1708361463796,-100000.0,0.00045,35,"2024-02-19T16:51:03.796",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447563,1708361463805,-405.12230858,0.00045,4,"2024-02-19T16:51:03.805",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447564,1708361463815,-6112.32302655,0.00045,2,"2024-02-19T16:51:03.815",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447565,1708361463825,-29547.83322455,0.00045,30,"2024-02-19T16:51:03.825",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447566,1708361463835,-3860.36736577,0.00045,2,"2024-02-19T16:51:03.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447567,1708361463844,-524740.73232928,0.00045,10,"2024-02-19T16:51:03.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447568,1708361463853,-155.0,0.00045,7,"2024-02-19T16:51:03.853",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447569,1708361463862,-250380.34421785,0.00045,14,"2024-02-19T16:51:03.862",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447570,1708361463871,-812.43586832,0.00045,2,"2024-02-19T16:51:03.871",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447571,1708361463881,-8050.0,0.00045,30,"2024-02-19T16:51:03.881",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447572,1708361463891,-1265.24349888,0.00045,30,"2024-02-19T16:51:03.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447573,1708361463900,-300.0,0.00045,45,"2024-02-19T16:51:03.900",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447574,1708361463909,-254.48388225,0.00045,120,"2024-02-19T16:51:03.909",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447575,1708361463919,-500.0,0.00045,10,"2024-02-19T16:51:03.919",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447576,1708361463929,-500.0,0.00045,10,"2024-02-19T16:51:03.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447577,1708361463939,-500.0,0.00045,10,"2024-02-19T16:51:03.939",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447578,1708361463950,-2000.0,0.00045,60,"2024-02-19T16:51:03.950",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447579,1708361463960,-1000.0,0.00045,120,"2024-02-19T16:51:03.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447580,1708361463972,-8081.13158859,0.00045,2,"2024-02-19T16:51:03.972",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447581,1708361463982,-371.33791639,0.00045,45,"2024-02-19T16:51:03.982",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447582,1708361463992,-963.6,0.00045,20,"2024-02-19T16:51:03.992",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447583,1708361464002,-500.0,0.00045,4,"2024-02-19T16:51:04.002",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447584,1708361464011,-500.0,0.00045,2,"2024-02-19T16:51:04.011",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447585,1708361464023,-20000.0,0.00045,8,"2024-02-19T16:51:04.023",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447586,1708361464032,-111369.17350815,0.00045,2,"2024-02-19T16:51:04.032",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447587,1708361464042,-2100.000099,0.00045,7,"2024-02-19T16:51:04.042",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447588,1708361464051,-300.0,0.00045,4,"2024-02-19T16:51:04.051",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447589,1708361464060,-229.0,0.00045,2,"2024-02-19T16:51:04.060",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447590,1708361464070,-908.5,0.00045,25,"2024-02-19T16:51:04.070",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447591,1708361464079,-187.38101356,0.00045,3,"2024-02-19T16:51:04.079",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447592,1708361464088,-10000.0,0.00045,5,"2024-02-19T16:51:04.088",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447593,1708361464098,-319.2746,0.00045,30,"2024-02-19T16:51:04.098",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447594,1708361464107,-5000.0,0.00045,120,"2024-02-19T16:51:04.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447595,1708361464117,-52332.01693932,0.00045,2,"2024-02-19T16:51:04.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447596,1708361464126,-588.47573374,0.00045,15,"2024-02-19T16:51:04.126",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447597,1708361464136,-790.42041607,0.00045,30,"2024-02-19T16:51:04.136",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447598,1708361464145,-4507.74294368,0.00045,120,"2024-02-19T16:51:04.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447599,1708361464155,-300.0,0.00045,46,"2024-02-19T16:51:04.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447600,1708361464164,-1600.0,0.00045,68,"2024-02-19T16:51:04.164",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447601,1708361464173,-250.0,0.00045,7,"2024-02-19T16:51:04.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447602,1708361464183,-250.0,0.00045,7,"2024-02-19T16:51:04.183",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447603,1708361464193,-250.0,0.00045,7,"2024-02-19T16:51:04.193",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447604,1708361464203,-250.0,0.00045,7,"2024-02-19T16:51:04.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447605,1708361464214,-250.0,0.00045,7,"2024-02-19T16:51:04.214",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447606,1708361464224,-297.3,0.00045,7,"2024-02-19T16:51:04.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447607,1708361464234,-3319.6775509,0.00045,6,"2024-02-19T16:51:04.234",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447608,1708361464243,-3319.6775509,0.00045,6,"2024-02-19T16:51:04.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447609,1708361464253,-3319.6775509,0.00045,6,"2024-02-19T16:51:04.253",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447610,1708361464263,-3319.6775509,0.00045,6,"2024-02-19T16:51:04.263",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447611,1708361464273,-3319.6775509,0.00045,6,"2024-02-19T16:51:04.273",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447612,1708361464283,-3319.6775509,0.00045,6,"2024-02-19T16:51:04.283",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447613,1708361464293,-3319.6775509,0.00045,6,"2024-02-19T16:51:04.293",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447614,1708361464303,-3319.6775509,0.00045,6,"2024-02-19T16:51:04.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447615,1708361464312,-3319.6775509,0.00045,6,"2024-02-19T16:51:04.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447616,1708361464322,-3319.6765509,0.00045,6,"2024-02-19T16:51:04.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447617,1708361464332,-46035.65657829,0.00045,30,"2024-02-19T16:51:04.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447618,1708361464342,-1000.0,0.00045,4,"2024-02-19T16:51:04.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447619,1708361464352,-1000.0,0.00045031,30,"2024-02-19T16:51:04.352",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447620,1708361464362,-1000.0,0.0004505,30,"2024-02-19T16:51:04.362",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447621,1708361464371,-895.66,0.000451,20,"2024-02-19T16:51:04.371",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447622,1708361464381,-832.8,0.000451,20,"2024-02-19T16:51:04.381",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447623,1708361464391,-465.0,0.00045107,90,"2024-02-19T16:51:04.391",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447624,1708361464401,-70445.3132,0.0004514,30,"2024-02-19T16:51:04.401",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447625,1708361464411,-211.258202,0.00045144,30,"2024-02-19T16:51:04.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447626,1708361464421,-500.0,0.00045146,7,"2024-02-19T16:51:04.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447627,1708361464431,-150.03,0.00045149,2,"2024-02-19T16:51:04.431",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447628,1708361464440,-230.12520523,0.0004519,5,"2024-02-19T16:51:04.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447629,1708361464451,-313.74014338,0.0004519,5,"2024-02-19T16:51:04.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447630,1708361464463,-1000.0,0.000452,15,"2024-02-19T16:51:04.463",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447631,1708361464474,-500.0,0.00045205,40,"2024-02-19T16:51:04.474",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447632,1708361464611,-500.0,0.00045205,10,"2024-02-19T16:51:04.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447633,1708361464622,-151.38715637,0.00045205,60,"2024-02-19T16:51:04.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447634,1708361464631,-152.35209622,0.00045205,60,"2024-02-19T16:51:04.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447635,1708361464640,-768.048,0.00045205,60,"2024-02-19T16:51:04.640",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447636,1708361464650,-56677.53551937,0.0004521,30,"2024-02-19T16:51:04.650",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447637,1708361464659,-157.61,0.00045219,2,"2024-02-19T16:51:04.659",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447638,1708361464668,-210.0,0.0004525,30,"2024-02-19T16:51:04.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447639,1708361464678,-500.0,0.0004526,30,"2024-02-19T16:51:04.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447640,1708361464687,-500.0,0.00045295,7,"2024-02-19T16:51:04.687",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447641,1708361464696,-2046.83079422,0.000453,43,"2024-02-19T16:51:04.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447642,1708361464705,-632.33529334,0.00045415,35,"2024-02-19T16:51:04.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447643,1708361464717,-2947.71285112,0.00045415,60,"2024-02-19T16:51:04.717",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447644,1708361464726,-1024.59570583,0.00045415,30,"2024-02-19T16:51:04.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447645,1708361464735,-3136.91101157,0.00045415,60,"2024-02-19T16:51:04.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447646,1708361464744,-150.0,0.00045422,2,"2024-02-19T16:51:04.744",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447647,1708361464753,-500.0,0.00045444,7,"2024-02-19T16:51:04.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447648,1708361464762,-5800.0,0.00045445,7,"2024-02-19T16:51:04.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447649,1708361464771,-5800.0,0.00045453,7,"2024-02-19T16:51:04.771",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447650,1708361464780,-5800.0,0.00045462,7,"2024-02-19T16:51:04.780",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447651,1708361464789,-230.12520523,0.00045464,5,"2024-02-19T16:51:04.789",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447652,1708361464798,-313.74014338,0.00045464,5,"2024-02-19T16:51:04.798",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447653,1708361464807,-5800.0,0.00045464,7,"2024-02-19T16:51:04.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447654,1708361464816,-2750.0,0.00045469,7,"2024-02-19T16:51:04.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447655,1708361464825,-5800.0,0.0004547,7,"2024-02-19T16:51:04.825",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447656,1708361464835,-5800.0,0.00045473,7,"2024-02-19T16:51:04.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447657,1708361464844,-5800.0,0.00045479,7,"2024-02-19T16:51:04.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447658,1708361464853,-800.0,0.00045479,2,"2024-02-19T16:51:04.853",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447659,1708361464862,-768.048,0.00045479,60,"2024-02-19T16:51:04.862",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447660,1708361464872,-181.942633,0.00045479,14,"2024-02-19T16:51:04.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447661,1708361464881,-5800.0,0.0004548,7,"2024-02-19T16:51:04.881",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447662,1708361464891,-5800.0,0.00045481,7,"2024-02-19T16:51:04.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447663,1708361464900,-5800.0,0.0004549,7,"2024-02-19T16:51:04.900",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447664,1708361464910,-5800.0,0.00045498,7,"2024-02-19T16:51:04.910",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447665,1708361464919,-5800.0,0.00045507,7,"2024-02-19T16:51:04.919",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447666,1708361464929,-842.0,0.00045514,2,"2024-02-19T16:51:04.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447667,1708361464938,-216.0,0.00045514,2,"2024-02-19T16:51:04.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447668,1708361464948,-150.0,0.00045514,2,"2024-02-19T16:51:04.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447669,1708361464958,-2778.469,0.00045514,2,"2024-02-19T16:51:04.958",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447670,1708361464971,-321.0,0.00045514,2,"2024-02-19T16:51:04.971",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447671,1708361464981,-150.0,0.00045514,2,"2024-02-19T16:51:04.981",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447672,1708361464991,-150.0,0.00045514,2,"2024-02-19T16:51:04.991",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447673,1708361465002,-534.98475747,0.00045534,21,"2024-02-19T16:51:05.002",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447674,1708361465011,-5800.0,0.00045541,7,"2024-02-19T16:51:05.011",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447675,1708361465021,-150.0,0.00045574,2,"2024-02-19T16:51:05.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447676,1708361465031,-150.0,0.00045574,2,"2024-02-19T16:51:05.031",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447677,1708361465042,-500.0,0.00045593,7,"2024-02-19T16:51:05.042",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447678,1708361465053,-500.0,0.000456,30,"2024-02-19T16:51:05.053",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447679,1708361465065,-587.0,0.000456,30,"2024-02-19T16:51:05.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447680,1708361465077,-726.24,0.000456,5,"2024-02-19T16:51:05.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447681,1708361465087,-726.24,0.000456,5,"2024-02-19T16:51:05.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447682,1708361465098,-726.24,0.000456,5,"2024-02-19T16:51:05.098",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447683,1708361465108,-726.24,0.000456,5,"2024-02-19T16:51:05.108",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447684,1708361465118,-726.24,0.000456,5,"2024-02-19T16:51:05.118",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447685,1708361465129,-726.24,0.000456,5,"2024-02-19T16:51:05.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447686,1708361465140,-726.24,0.000456,5,"2024-02-19T16:51:05.140",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447687,1708361465151,-726.24,0.000456,5,"2024-02-19T16:51:05.151",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447688,1708361465163,-726.24,0.000456,5,"2024-02-19T16:51:05.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447689,1708361465173,-726.24,0.000456,5,"2024-02-19T16:51:05.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447690,1708361465184,-726.24,0.000456,5,"2024-02-19T16:51:05.184",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447691,1708361465194,-726.24,0.000456,5,"2024-02-19T16:51:05.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447692,1708361465205,-726.24,0.000456,5,"2024-02-19T16:51:05.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447693,1708361465218,-726.24,0.000456,5,"2024-02-19T16:51:05.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447694,1708361465227,-726.24,0.000456,5,"2024-02-19T16:51:05.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447695,1708361465238,-726.24,0.000456,5,"2024-02-19T16:51:05.238",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447696,1708361465248,-726.24,0.000456,5,"2024-02-19T16:51:05.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447697,1708361465258,-726.24,0.000456,5,"2024-02-19T16:51:05.258",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447698,1708361465267,-726.24,0.000456,5,"2024-02-19T16:51:05.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447699,1708361465276,-726.24,0.000456,5,"2024-02-19T16:51:05.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447700,1708361465285,-152.55,0.000456,5,"2024-02-19T16:51:05.285",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447701,1708361465295,-152.55,0.000456,5,"2024-02-19T16:51:05.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447702,1708361465304,-152.55,0.000456,5,"2024-02-19T16:51:05.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447703,1708361465327,-152.55,0.000456,5,"2024-02-19T16:51:05.327",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447704,1708361465337,-201.93013,0.0004565,29,"2024-02-19T16:51:05.337",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447705,1708361465347,-5000.0,0.00045686,2,"2024-02-19T16:51:05.347",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447706,1708361465357,-300.0,0.000457,10,"2024-02-19T16:51:05.357",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447707,1708361465367,-1500.0,0.000457,60,"2024-02-19T16:51:05.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447708,1708361465378,-2046.83079422,0.000457,45,"2024-02-19T16:51:05.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447709,1708361465388,-768.048,0.00045726,60,"2024-02-19T16:51:05.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447710,1708361465399,-230.12520523,0.00045738,5,"2024-02-19T16:51:05.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447711,1708361465409,-313.74014338,0.00045738,5,"2024-02-19T16:51:05.409",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447712,1708361465420,-500.0,0.00045742,7,"2024-02-19T16:51:05.420",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447713,1708361465430,-152.34971651,0.00045766,28,"2024-02-19T16:51:05.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447714,1708361465441,-151.38715637,0.00045781,60,"2024-02-19T16:51:05.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447715,1708361465451,-152.35209622,0.00045781,60,"2024-02-19T16:51:05.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447716,1708361465464,-1353.410739,0.000458,7,"2024-02-19T16:51:05.464",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447717,1708361465476,-500.0,0.00045808,30,"2024-02-19T16:51:05.476",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447718,1708361465487,-398.91,0.00045828,15,"2024-02-19T16:51:05.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447719,1708361465497,-620.09,0.0004583,22,"2024-02-19T16:51:05.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447720,1708361465508,-1000.0,0.00045857,2,"2024-02-19T16:51:05.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447721,1708361465518,-500.0,0.00045866,2,"2024-02-19T16:51:05.518",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447722,1708361465529,-2810.32476104,0.0004588,100,"2024-02-19T16:51:05.529",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447723,1708361465539,-306.76,0.00045885,2,"2024-02-19T16:51:05.539",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447724,1708361465550,-500.0,0.0004589,7,"2024-02-19T16:51:05.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447725,1708361465560,-380.0,0.000459,2,"2024-02-19T16:51:05.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447726,1708361465570,-380.0,0.000459,2,"2024-02-19T16:51:05.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447727,1708361465579,-380.0,0.000459,2,"2024-02-19T16:51:05.579",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447728,1708361465589,-321.27,0.000459,2,"2024-02-19T16:51:05.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447729,1708361465599,-380.0,0.000459,2,"2024-02-19T16:51:05.599",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447730,1708361465609,-380.0,0.000459,2,"2024-02-19T16:51:05.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447731,1708361465619,-380.0,0.000459,2,"2024-02-19T16:51:05.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447732,1708361465629,-380.0,0.000459,2,"2024-02-19T16:51:05.629",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447733,1708361465638,-379.99,0.000459,2,"2024-02-19T16:51:05.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447734,1708361465648,-200.0,0.000459,20,"2024-02-19T16:51:05.648",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447735,1708361465657,-768.048,0.00045973,60,"2024-02-19T16:51:05.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447736,1708361465667,-200.0,0.00045987,71,"2024-02-19T16:51:05.667",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447737,1708361465678,-471.0,0.0004599,2,"2024-02-19T16:51:05.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447738,1708361465688,-299.0,0.0004599,2,"2024-02-19T16:51:05.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447739,1708361465698,-383.85016897,0.00045999,40,"2024-02-19T16:51:05.698",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447740,1708361465707,-100000.0,0.00046,36,"2024-02-19T16:51:05.707",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447741,1708361465719,-2698.11330031,0.00046,120,"2024-02-19T16:51:05.719",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447742,1708361465729,-810.0,0.00046,2,"2024-02-19T16:51:05.729",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447743,1708361465738,-300.0,0.00046,46,"2024-02-19T16:51:05.738",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447744,1708361465747,-500.0,0.00046,20,"2024-02-19T16:51:05.747",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447745,1708361465757,-500.0,0.00046,15,"2024-02-19T16:51:05.757",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447746,1708361465767,-206.4581503,0.00046,120,"2024-02-19T16:51:05.767",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447747,1708361465781,-135273.38174289,0.00046,30,"2024-02-19T16:51:05.781",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447748,1708361465792,-7000.0,0.00046,80,"2024-02-19T16:51:05.792",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447749,1708361465802,-273283.12723919,0.00046,60,"2024-02-19T16:51:05.802",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447750,1708361465812,-896.83,0.00046,20,"2024-02-19T16:51:05.812",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447751,1708361465821,-958.56,0.00046,25,"2024-02-19T16:51:05.821",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447752,1708361465831,-200000.0,0.00046,5,"2024-02-19T16:51:05.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447753,1708361465841,-6010.96990362,0.00046,120,"2024-02-19T16:51:05.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447754,1708361465851,-500.0,0.00046,5,"2024-02-19T16:51:05.851",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447755,1708361465861,-500.0,0.00046,2,"2024-02-19T16:51:05.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447756,1708361465871,-28356.0775176,0.00046,9,"2024-02-19T16:51:05.871",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447757,1708361465881,-223715.85689271,0.00046,2,"2024-02-19T16:51:05.881",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447758,1708361465891,-1000.0,0.00046,30,"2024-02-19T16:51:05.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447759,1708361465901,-11341.38519494,0.00046,7,"2024-02-19T16:51:05.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447760,1708361465913,-300.0,0.00046,47,"2024-02-19T16:51:05.913",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447761,1708361465924,-42926.99823518,0.00046,7,"2024-02-19T16:51:05.924",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447762,1708361465935,-1013.48,0.00046,7,"2024-02-19T16:51:05.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447763,1708361465945,-280.0,0.00046,101,"2024-02-19T16:51:05.945",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447764,1708361465958,-8614.06100969,0.00046,30,"2024-02-19T16:51:05.958",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447765,1708361465972,-176.234757,0.00046,17,"2024-02-19T16:51:05.972",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447766,1708361465982,-1000.0,0.00046,17,"2024-02-19T16:51:05.982",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447767,1708361465991,-290.3617882,0.00046002,30,"2024-02-19T16:51:05.991",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447768,1708361466001,-230.12520523,0.00046012,6,"2024-02-19T16:51:06.001",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447769,1708361466011,-313.74014338,0.00046012,6,"2024-02-19T16:51:06.011",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447770,1708361466021,-805.95206387,0.00046017,7,"2024-02-19T16:51:06.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447771,1708361466032,-500.0,0.00046039,7,"2024-02-19T16:51:06.032",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447772,1708361466043,-154.0583357,0.00046094,30,"2024-02-19T16:51:06.043",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447773,1708361466053,-2046.83079422,0.000461,47,"2024-02-19T16:51:06.053",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447774,1708361466063,-155.2269508,0.00046105,30,"2024-02-19T16:51:06.063",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447775,1708361466073,-982.57587873,0.00046115,5,"2024-02-19T16:51:06.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447776,1708361466083,-161.70434172,0.00046147,30,"2024-02-19T16:51:06.083",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447777,1708361466093,-210.0,0.0004617,30,"2024-02-19T16:51:06.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447778,1708361466103,-500.0,0.00046188,7,"2024-02-19T16:51:06.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447779,1708361466112,-200.0,0.000462,2,"2024-02-19T16:51:06.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447780,1708361466122,-151.0,0.000462,17,"2024-02-19T16:51:06.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447781,1708361466132,-200.0,0.000462,2,"2024-02-19T16:51:06.132",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447782,1708361466141,-768.048,0.00046247,60,"2024-02-19T16:51:06.141",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447783,1708361466152,-230.12520523,0.00046286,6,"2024-02-19T16:51:06.152",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447784,1708361466162,-313.74014338,0.00046286,6,"2024-02-19T16:51:06.162",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447785,1708361466171,-800.0,0.00046301,2,"2024-02-19T16:51:06.171",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447786,1708361466181,-181.942633,0.00046301,14,"2024-02-19T16:51:06.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447787,1708361466191,-500.0,0.00046337,7,"2024-02-19T16:51:06.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447788,1708361466201,-656.0,0.00046345,2,"2024-02-19T16:51:06.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447789,1708361466214,-290.3617882,0.0004635,30,"2024-02-19T16:51:06.214",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447790,1708361466224,-500.0,0.00046356,30,"2024-02-19T16:51:06.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447791,1708361466234,-151.38715637,0.00046356,60,"2024-02-19T16:51:06.234",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447792,1708361466243,-152.35209622,0.00046356,60,"2024-02-19T16:51:06.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447793,1708361466253,-151.0,0.000464,17,"2024-02-19T16:51:06.253",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447794,1708361466264,-155.64402528,0.00046407,36,"2024-02-19T16:51:06.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447795,1708361466275,-150.0,0.00046431,2,"2024-02-19T16:51:06.275",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447796,1708361466285,-5000.0,0.00046455,2,"2024-02-19T16:51:06.285",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447797,1708361466294,-261.87086211,0.00046464,30,"2024-02-19T16:51:06.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447798,1708361466320,-500.0,0.00046486,7,"2024-02-19T16:51:06.320",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447799,1708361466329,-265.0,0.0004649,2,"2024-02-19T16:51:06.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447800,1708361466339,-768.048,0.00046493,60,"2024-02-19T16:51:06.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447801,1708361466349,-150.015539,0.00046499,30,"2024-02-19T16:51:06.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447802,1708361466359,-130434.53481253,0.000465,8,"2024-02-19T16:51:06.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447803,1708361466369,-308.069403,0.000465,10,"2024-02-19T16:51:06.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447804,1708361466379,-2046.83079422,0.000465,49,"2024-02-19T16:51:06.379",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447805,1708361466388,-261.87086211,0.00046524,30,"2024-02-19T16:51:06.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447806,1708361466397,-154.0583357,0.00046525,30,"2024-02-19T16:51:06.397",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447807,1708361466407,-375.14,0.00046539,2,"2024-02-19T16:51:06.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447808,1708361466416,-1947.1408295,0.00046543,2,"2024-02-19T16:51:06.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447809,1708361466426,-87242.1172107,0.00046543,2,"2024-02-19T16:51:06.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447810,1708361466435,-5813.3627934,0.00046543,2,"2024-02-19T16:51:06.435",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447811,1708361466445,-13468.6357979,0.00046543,2,"2024-02-19T16:51:06.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447812,1708361466454,-156.8981365,0.00046556,30,"2024-02-19T16:51:06.454",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447813,1708361466465,-230.12520523,0.0004656,6,"2024-02-19T16:51:06.465",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447814,1708361466475,-313.74014338,0.0004656,6,"2024-02-19T16:51:06.475",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447815,1708361466485,-16000.0,0.00046566,10,"2024-02-19T16:51:06.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447816,1708361466495,-154.0583357,0.00046568,30,"2024-02-19T16:51:06.495",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447817,1708361466505,-500.0,0.0004657,2,"2024-02-19T16:51:06.505",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447818,1708361466515,-500.0,0.0004657,2,"2024-02-19T16:51:06.515",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447819,1708361466524,-500.0,0.0004657,2,"2024-02-19T16:51:06.524",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447820,1708361466534,-540.19248664,0.00046575,7,"2024-02-19T16:51:06.534",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447821,1708361466543,-193.0,0.00046575,2,"2024-02-19T16:51:06.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447822,1708361466553,-6730.68761591,0.00046575,10,"2024-02-19T16:51:06.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447823,1708361466563,-152.0,0.00046575,5,"2024-02-19T16:51:06.563",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447824,1708361466573,-16000.0,0.00046575,10,"2024-02-19T16:51:06.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447825,1708361466582,-500.0,0.00046575,18,"2024-02-19T16:51:06.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447826,1708361466591,-493.67047311,0.00046575,18,"2024-02-19T16:51:06.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447827,1708361466601,-208.39058465,0.00046575,18,"2024-02-19T16:51:06.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447828,1708361466610,-500.0,0.00046575,18,"2024-02-19T16:51:06.610",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447829,1708361466623,-701.41648404,0.00046575,2,"2024-02-19T16:51:06.623",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447830,1708361466633,-500.0,0.00046575,18,"2024-02-19T16:51:06.633",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447831,1708361466642,-500.0,0.00046575,18,"2024-02-19T16:51:06.642",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447832,1708361466651,-521.92607809,0.00046575,18,"2024-02-19T16:51:06.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447833,1708361466661,-533.91081288,0.00046575,18,"2024-02-19T16:51:06.661",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447834,1708361466670,-515.62903333,0.00046575,18,"2024-02-19T16:51:06.670",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447835,1708361466680,-508.47931398,0.00046575,18,"2024-02-19T16:51:06.680",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447836,1708361466690,-532.97154522,0.00046575,18,"2024-02-19T16:51:06.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447837,1708361466700,-510.72155228,0.00046575,18,"2024-02-19T16:51:06.700",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447838,1708361466710,-523.6550556,0.00046575,18,"2024-02-19T16:51:06.710",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447839,1708361466720,-525.34177744,0.00046575,18,"2024-02-19T16:51:06.720",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447840,1708361466731,-500.0,0.00046575,18,"2024-02-19T16:51:06.731",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447841,1708361466740,-255.16455723,0.00046575,18,"2024-02-19T16:51:06.740",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447842,1708361466750,-500.0,0.00046575,18,"2024-02-19T16:51:06.750",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447843,1708361466760,-536.13002962,0.00046575,18,"2024-02-19T16:51:06.760",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447844,1708361466770,-503.70917848,0.00046575,18,"2024-02-19T16:51:06.770",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447845,1708361466780,-500.0,0.00046575,18,"2024-02-19T16:51:06.780",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447846,1708361466789,-542.2122363,0.00046575,18,"2024-02-19T16:51:06.789",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447847,1708361466799,-539.61808534,0.00046575,18,"2024-02-19T16:51:06.799",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447848,1708361466809,-574.92428045,0.00046575,18,"2024-02-19T16:51:06.809",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447849,1708361466819,-500.0,0.00046575,18,"2024-02-19T16:51:06.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447850,1708361466830,-540.9021938,0.00046575,18,"2024-02-19T16:51:06.830",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447851,1708361466839,-509.46923946,0.00046575,18,"2024-02-19T16:51:06.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447852,1708361466850,-195.72106532,0.00046575,18,"2024-02-19T16:51:06.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447853,1708361466864,-521.39309576,0.00046575,18,"2024-02-19T16:51:06.864",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447854,1708361466874,-518.8501974,0.00046575,18,"2024-02-19T16:51:06.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447855,1708361466895,-536.61627393,0.00046575,18,"2024-02-19T16:51:06.895",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447856,1708361466917,-341.76667582,0.00046575,18,"2024-02-19T16:51:06.917",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447857,1708361466929,-507.09973749,0.00046575,18,"2024-02-19T16:51:06.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447858,1708361466940,-500.0,0.00046575,18,"2024-02-19T16:51:06.940",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447859,1708361466966,-500.0,0.00046575,18,"2024-02-19T16:51:06.966",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447860,1708361466980,-500.0,0.00046575,18,"2024-02-19T16:51:06.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447861,1708361466999,-500.0,0.00046575,18,"2024-02-19T16:51:06.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447862,1708361467014,-500.0,0.00046575,18,"2024-02-19T16:51:07.014",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447863,1708361467030,-542.2348147,0.00046575,18,"2024-02-19T16:51:07.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447864,1708361467040,-530.47423134,0.00046575,18,"2024-02-19T16:51:07.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447865,1708361467071,-500.0,0.00046575,18,"2024-02-19T16:51:07.071",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447866,1708361467080,-500.0,0.00046575,18,"2024-02-19T16:51:07.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447867,1708361467090,-572.97763768,0.00046575,18,"2024-02-19T16:51:07.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447868,1708361467100,-525.16014107,0.00046575,18,"2024-02-19T16:51:07.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447869,1708361467111,-522.75295497,0.00046575,18,"2024-02-19T16:51:07.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447870,1708361467143,-527.84049008,0.00046575,18,"2024-02-19T16:51:07.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447871,1708361467167,-500.0,0.00046575,18,"2024-02-19T16:51:07.167",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447872,1708361467187,-527.98309574,0.00046575,18,"2024-02-19T16:51:07.187",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447873,1708361467202,-500.0,0.00046575,18,"2024-02-19T16:51:07.202",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447874,1708361467224,-500.0,0.00046575,18,"2024-02-19T16:51:07.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447875,1708361467236,-516.6866162,0.00046575,18,"2024-02-19T16:51:07.236",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447876,1708361467246,-533.55462278,0.00046575,18,"2024-02-19T16:51:07.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447877,1708361467256,-540.55073936,0.00046575,18,"2024-02-19T16:51:07.256",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447878,1708361467276,-504.37258902,0.00046575,18,"2024-02-19T16:51:07.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447879,1708361467296,-515.3495442,0.00046575,18,"2024-02-19T16:51:07.296",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447880,1708361467316,-636.98965917,0.00046575,18,"2024-02-19T16:51:07.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447881,1708361467330,-511.62577566,0.00046575,18,"2024-02-19T16:51:07.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447882,1708361467365,-500.0,0.00046575,18,"2024-02-19T16:51:07.365",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447883,1708361467376,-532.82198472,0.00046575,18,"2024-02-19T16:51:07.376",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447884,1708361467387,-500.0,0.00046575,18,"2024-02-19T16:51:07.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447885,1708361467396,-500.0,0.00046575,18,"2024-02-19T16:51:07.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447886,1708361467407,-500.0,0.00046575,18,"2024-02-19T16:51:07.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447887,1708361467417,-544.45561459,0.00046575,18,"2024-02-19T16:51:07.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447888,1708361467426,-526.761003,0.00046575,2,"2024-02-19T16:51:07.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447889,1708361467436,-500.0,0.00046575,18,"2024-02-19T16:51:07.436",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447890,1708361467447,-540.71931552,0.00046575,18,"2024-02-19T16:51:07.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447891,1708361467457,-500.0,0.00046575,18,"2024-02-19T16:51:07.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447892,1708361467471,-500.0,0.00046575,18,"2024-02-19T16:51:07.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447893,1708361467481,-533.09177709,0.00046575,18,"2024-02-19T16:51:07.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447894,1708361467491,-500.0,0.00046575,18,"2024-02-19T16:51:07.491",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447895,1708361467501,-500.0,0.00046575,18,"2024-02-19T16:51:07.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447896,1708361467511,-8494.07629844,0.00046575,10,"2024-02-19T16:51:07.511",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447897,1708361467520,-500.0,0.00046575,18,"2024-02-19T16:51:07.520",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447898,1708361467530,-633.04262624,0.00046575,18,"2024-02-19T16:51:07.530",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447899,1708361467540,-503.41414852,0.00046575,18,"2024-02-19T16:51:07.540",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447900,1708361467549,-500.0,0.00046575,18,"2024-02-19T16:51:07.549",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447901,1708361467559,-500.0,0.00046575,18,"2024-02-19T16:51:07.559",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447902,1708361467568,-500.0,0.00046575,10,"2024-02-19T16:51:07.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447903,1708361467577,-500.0,0.00046575,18,"2024-02-19T16:51:07.577",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447904,1708361467587,-623.42088271,0.00046575,18,"2024-02-19T16:51:07.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447905,1708361467596,-500.0,0.00046575,18,"2024-02-19T16:51:07.596",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447906,1708361467606,-500.0,0.00046575,18,"2024-02-19T16:51:07.606",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447907,1708361467615,-500.0,0.00046575,18,"2024-02-19T16:51:07.615",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447908,1708361467625,-239.07905055,0.00046575,18,"2024-02-19T16:51:07.625",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447909,1708361467634,-526.75256584,0.00046575,18,"2024-02-19T16:51:07.634",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447910,1708361467643,-500.0,0.00046575,18,"2024-02-19T16:51:07.643",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447911,1708361467653,-508.32434695,0.00046575,18,"2024-02-19T16:51:07.653",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447912,1708361467663,-520.1053024,0.00046575,18,"2024-02-19T16:51:07.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447913,1708361467673,-527.74786345,0.00046575,18,"2024-02-19T16:51:07.673",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447914,1708361467682,-513.37975125,0.00046575,18,"2024-02-19T16:51:07.682",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447915,1708361467691,-208.63913797,0.00046575,18,"2024-02-19T16:51:07.691",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447916,1708361467700,-517.46012179,0.00046575,18,"2024-02-19T16:51:07.700",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447917,1708361467709,-500.0,0.00046575,18,"2024-02-19T16:51:07.709",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447918,1708361467723,-500.0,0.00046575,18,"2024-02-19T16:51:07.723",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447919,1708361467732,-520.34330612,0.00046575,18,"2024-02-19T16:51:07.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447920,1708361467742,-501.78399894,0.00046575,18,"2024-02-19T16:51:07.742",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447921,1708361467751,-500.0,0.00046575,18,"2024-02-19T16:51:07.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447922,1708361467760,-518.61745227,0.00046575,18,"2024-02-19T16:51:07.760",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447923,1708361467770,-534.84,0.00046575,2,"2024-02-19T16:51:07.770",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447924,1708361467779,-508.38162644,0.00046575,18,"2024-02-19T16:51:07.779",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447925,1708361467788,-500.0,0.00046575,18,"2024-02-19T16:51:07.788",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447926,1708361467797,-519.70058083,0.00046575,18,"2024-02-19T16:51:07.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447927,1708361467806,-538.21235734,0.00046575,18,"2024-02-19T16:51:07.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447928,1708361467816,-401.64952769,0.00046575,18,"2024-02-19T16:51:07.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447929,1708361467825,-500.0,0.00046575,18,"2024-02-19T16:51:07.825",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447930,1708361467835,-513.88408332,0.00046575,18,"2024-02-19T16:51:07.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447931,1708361467844,-500.0,0.00046575,18,"2024-02-19T16:51:07.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447932,1708361467853,-500.0,0.00046575,18,"2024-02-19T16:51:07.853",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447933,1708361467863,-513.80072122,0.00046575,18,"2024-02-19T16:51:07.863",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447934,1708361467872,-557.48595398,0.00046575,18,"2024-02-19T16:51:07.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447935,1708361467880,-500.0,0.00046575,18,"2024-02-19T16:51:07.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447936,1708361467889,-500.0,0.00046575,18,"2024-02-19T16:51:07.889",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447937,1708361467898,-500.0,0.00046575,18,"2024-02-19T16:51:07.898",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447938,1708361467908,-519.38253265,0.00046575,18,"2024-02-19T16:51:07.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447939,1708361467917,-408.98017954,0.00046575,18,"2024-02-19T16:51:07.917",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447940,1708361467927,-545.82018851,0.00046575,18,"2024-02-19T16:51:07.927",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447941,1708361467938,-500.0,0.00046575,18,"2024-02-19T16:51:07.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447942,1708361467947,-532.63366397,0.00046575,18,"2024-02-19T16:51:07.947",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447943,1708361467958,-500.0,0.00046575,18,"2024-02-19T16:51:07.958",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447944,1708361467968,-507.66763884,0.00046575,18,"2024-02-19T16:51:07.968",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447945,1708361467979,-580.75268158,0.00046575,18,"2024-02-19T16:51:07.979",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447946,1708361467989,-549.23455095,0.00046575,18,"2024-02-19T16:51:07.989",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447947,1708361467999,-500.0,0.00046575,18,"2024-02-19T16:51:07.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447948,1708361468009,-532.95342162,0.00046575,18,"2024-02-19T16:51:08.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447949,1708361468018,-500.0,0.00046575,18,"2024-02-19T16:51:08.018",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447950,1708361468028,-500.0,0.00046575,18,"2024-02-19T16:51:08.028",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447951,1708361468039,-549.95800115,0.00046575,18,"2024-02-19T16:51:08.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447952,1708361468049,-522.98206279,0.00046575,18,"2024-02-19T16:51:08.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447953,1708361468060,-500.0,0.00046575,18,"2024-02-19T16:51:08.060",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447954,1708361468070,-500.0,0.00046575,18,"2024-02-19T16:51:08.070",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447955,1708361468080,-509.19934973,0.00046575,18,"2024-02-19T16:51:08.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447956,1708361468091,-506.55956734,0.00046575,18,"2024-02-19T16:51:08.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447957,1708361468101,-500.0,0.00046575,18,"2024-02-19T16:51:08.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447958,1708361468111,-526.18440205,0.00046575,18,"2024-02-19T16:51:08.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447959,1708361468122,-500.0,0.00046575,18,"2024-02-19T16:51:08.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447960,1708361468133,-511.60361636,0.00046575,18,"2024-02-19T16:51:08.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447961,1708361468143,-515.23522736,0.00046575,18,"2024-02-19T16:51:08.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447962,1708361468154,-533.6370075,0.00046575,18,"2024-02-19T16:51:08.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447963,1708361468164,-514.72948923,0.00046575,18,"2024-02-19T16:51:08.164",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447964,1708361468175,-500.0,0.00046575,18,"2024-02-19T16:51:08.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447965,1708361468185,-500.0,0.00046575,18,"2024-02-19T16:51:08.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447966,1708361468194,-500.0,0.00046575,18,"2024-02-19T16:51:08.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447967,1708361468205,-507.0041196,0.00046575,18,"2024-02-19T16:51:08.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447968,1708361468216,-500.0,0.00046575,18,"2024-02-19T16:51:08.216",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447969,1708361468229,-528.32493644,0.00046575,18,"2024-02-19T16:51:08.229",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447970,1708361468239,-500.0,0.00046575,18,"2024-02-19T16:51:08.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447971,1708361468250,-500.0,0.00046575,18,"2024-02-19T16:51:08.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447972,1708361468260,-500.0,0.00046575,18,"2024-02-19T16:51:08.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447973,1708361468270,-605.68655426,0.00046575,18,"2024-02-19T16:51:08.270",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447974,1708361468280,-500.0,0.00046575,18,"2024-02-19T16:51:08.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447975,1708361468290,-530.56010016,0.00046575,18,"2024-02-19T16:51:08.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447976,1708361468301,-246.97227749,0.00046575,18,"2024-02-19T16:51:08.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447977,1708361468481,-500.0,0.00046575,18,"2024-02-19T16:51:08.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447978,1708361468492,-500.0,0.00046575,18,"2024-02-19T16:51:08.492",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447979,1708361468502,-500.0,0.00046575,18,"2024-02-19T16:51:08.502",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447980,1708361468513,-513.81299924,0.00046575,18,"2024-02-19T16:51:08.513",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447981,1708361468523,-524.86041969,0.00046575,18,"2024-02-19T16:51:08.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447982,1708361468532,-508.37077568,0.00046575,18,"2024-02-19T16:51:08.532",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447983,1708361468543,-527.03018077,0.00046575,18,"2024-02-19T16:51:08.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447984,1708361468553,-500.0,0.00046575,18,"2024-02-19T16:51:08.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447985,1708361468563,-517.24872428,0.00046575,18,"2024-02-19T16:51:08.563",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447986,1708361468573,-500.0,0.00046575,18,"2024-02-19T16:51:08.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447987,1708361468584,-500.0,0.00046575,18,"2024-02-19T16:51:08.584",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447988,1708361468594,-511.43142818,0.00046575,18,"2024-02-19T16:51:08.594",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447989,1708361468604,-211.70325341,0.00046575,18,"2024-02-19T16:51:08.604",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447990,1708361468613,-500.0,0.00046575,18,"2024-02-19T16:51:08.613",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447991,1708361468622,-511.84918434,0.00046575,18,"2024-02-19T16:51:08.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447992,1708361468631,-500.0,0.00046575,18,"2024-02-19T16:51:08.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447993,1708361468640,-500.0,0.00046575,18,"2024-02-19T16:51:08.640",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447994,1708361468649,-500.0,0.00046575,18,"2024-02-19T16:51:08.649",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447995,1708361468658,-533.31861306,0.00046575,18,"2024-02-19T16:51:08.658",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447996,1708361468669,-500.0,0.00046575,18,"2024-02-19T16:51:08.669",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447997,1708361468678,-531.39905476,0.00046575,18,"2024-02-19T16:51:08.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447998,1708361468687,-500.0,0.00046575,18,"2024-02-19T16:51:08.687",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314447999,1708361468699,-537.21444976,0.00046575,18,"2024-02-19T16:51:08.699",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448000,1708361468708,-500.0,0.00046575,18,"2024-02-19T16:51:08.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448001,1708361468721,-511.42372965,0.00046575,18,"2024-02-19T16:51:08.721",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448002,1708361468731,-500.0,0.00046575,18,"2024-02-19T16:51:08.731",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448003,1708361468741,-295.18414369,0.00046575,18,"2024-02-19T16:51:08.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448004,1708361468754,-575.91278163,0.00046575,18,"2024-02-19T16:51:08.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448005,1708361468763,-1001.28512078,0.00046575,2,"2024-02-19T16:51:08.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448006,1708361468773,-226.25505524,0.00046575,18,"2024-02-19T16:51:08.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448007,1708361468784,-527.64970607,0.00046575,18,"2024-02-19T16:51:08.784",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448008,1708361468792,-577.72335586,0.00046575,18,"2024-02-19T16:51:08.792",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448009,1708361468807,-513.28760743,0.00046575,18,"2024-02-19T16:51:08.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448010,1708361468816,-482.84790032,0.00046575,18,"2024-02-19T16:51:08.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448011,1708361468826,-564.18436458,0.00046575,18,"2024-02-19T16:51:08.826",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448012,1708361468836,-529.04088367,0.00046575,18,"2024-02-19T16:51:08.836",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448013,1708361468857,-406.99127441,0.00046575,18,"2024-02-19T16:51:08.857",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448014,1708361468872,-515.04933322,0.00046575,18,"2024-02-19T16:51:08.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448015,1708361468881,-500.0,0.00046575,18,"2024-02-19T16:51:08.881",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448016,1708361468893,-500.0,0.00046575,18,"2024-02-19T16:51:08.893",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448017,1708361468906,-524.51318209,0.00046575,18,"2024-02-19T16:51:08.906",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448018,1708361468915,-541.81899154,0.00046575,18,"2024-02-19T16:51:08.915",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448019,1708361468925,-523.88943873,0.00046575,18,"2024-02-19T16:51:08.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448020,1708361468937,-500.0,0.00046575,18,"2024-02-19T16:51:08.937",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448021,1708361468955,-500.0,0.00046575,18,"2024-02-19T16:51:08.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448022,1708361468965,-525.71863713,0.00046575,18,"2024-02-19T16:51:08.965",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448023,1708361468974,-228.06118036,0.00046575,18,"2024-02-19T16:51:08.974",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448024,1708361469000,-500.0,0.00046575,18,"2024-02-19T16:51:09.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448025,1708361469016,-500.0,0.00046575,18,"2024-02-19T16:51:09.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448026,1708361469029,-500.0,0.00046575,50,"2024-02-19T16:51:09.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448027,1708361469039,-540.5939103,0.00046575,18,"2024-02-19T16:51:09.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448028,1708361469050,-500.0,0.00046575,18,"2024-02-19T16:51:09.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448029,1708361469059,-621.54827555,0.00046575,18,"2024-02-19T16:51:09.059",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448030,1708361469069,-515.0699004,0.00046575,18,"2024-02-19T16:51:09.069",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448031,1708361469085,-525.26676921,0.00046575,2,"2024-02-19T16:51:09.085",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448032,1708361469096,-190.87052405,0.00046575,18,"2024-02-19T16:51:09.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448033,1708361469105,-500.0,0.00046575,18,"2024-02-19T16:51:09.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448034,1708361469115,-524.7258883,0.00046575,18,"2024-02-19T16:51:09.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448035,1708361469125,-500.0,0.00046575,18,"2024-02-19T16:51:09.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448036,1708361469136,-500.0,0.00046575,18,"2024-02-19T16:51:09.136",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448037,1708361469145,-2000.0,0.00046575,18,"2024-02-19T16:51:09.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448038,1708361469154,-2000.0,0.00046575,18,"2024-02-19T16:51:09.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448039,1708361469164,-2000.0,0.00046575,18,"2024-02-19T16:51:09.164",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448040,1708361469173,-2000.0,0.00046575,18,"2024-02-19T16:51:09.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448041,1708361469183,-2000.0,0.00046575,18,"2024-02-19T16:51:09.183",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448042,1708361469193,-2000.0,0.00046575,18,"2024-02-19T16:51:09.193",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448043,1708361469202,-2000.0,0.00046575,18,"2024-02-19T16:51:09.202",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448044,1708361469211,-502.18950781,0.00046575,18,"2024-02-19T16:51:09.211",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448045,1708361469221,-2000.0,0.00046575,18,"2024-02-19T16:51:09.221",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448046,1708361469241,-225.6696121,0.00046575,18,"2024-02-19T16:51:09.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448047,1708361469250,-500.0,0.00046575,18,"2024-02-19T16:51:09.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448048,1708361469260,-567.84891301,0.00046575,18,"2024-02-19T16:51:09.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448049,1708361469269,-500.0,0.00046575,18,"2024-02-19T16:51:09.269",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448050,1708361469279,-524.33817059,0.00046575,18,"2024-02-19T16:51:09.279",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448051,1708361469290,-500.0,0.00046575,18,"2024-02-19T16:51:09.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448052,1708361469300,-534.80792103,0.00046575,18,"2024-02-19T16:51:09.300",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448053,1708361469315,-520.91164408,0.00046575,18,"2024-02-19T16:51:09.315",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448054,1708361469324,-535.70169277,0.00046575,18,"2024-02-19T16:51:09.324",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448055,1708361469335,-517.38773704,0.00046575,18,"2024-02-19T16:51:09.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448056,1708361469345,-500.0,0.00046575,18,"2024-02-19T16:51:09.345",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448057,1708361469364,-524.77497954,0.00046575,18,"2024-02-19T16:51:09.364",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448058,1708361469374,-534.990551,0.00046575,7,"2024-02-19T16:51:09.374",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448059,1708361469384,-1107.1,0.00046575,18,"2024-02-19T16:51:09.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448060,1708361469394,-500.0,0.00046575,18,"2024-02-19T16:51:09.394",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448061,1708361469403,-573.16307061,0.00046575,18,"2024-02-19T16:51:09.403",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448062,1708361469428,-208.42708148,0.00046575,18,"2024-02-19T16:51:09.428",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448063,1708361469439,-514.22020636,0.00046575,18,"2024-02-19T16:51:09.439",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448064,1708361469451,-503.12678738,0.00046575,18,"2024-02-19T16:51:09.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448065,1708361469461,-521.59197486,0.00046575,18,"2024-02-19T16:51:09.461",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448066,1708361469472,-318.17433343,0.00046575,18,"2024-02-19T16:51:09.472",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448067,1708361469482,-500.65860745,0.00046575,2,"2024-02-19T16:51:09.482",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448068,1708361469491,-513.29472097,0.00046575,18,"2024-02-19T16:51:09.491",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448069,1708361469501,-508.03456793,0.00046575,18,"2024-02-19T16:51:09.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448070,1708361469511,-500.0,0.00046575,18,"2024-02-19T16:51:09.511",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448071,1708361469521,-521.59020209,0.00046575,18,"2024-02-19T16:51:09.521",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448072,1708361469531,-527.82772417,0.00046575,18,"2024-02-19T16:51:09.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448073,1708361469541,-531.11673444,0.00046575,18,"2024-02-19T16:51:09.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448074,1708361469550,-430.40989343,0.00046575,18,"2024-02-19T16:51:09.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448075,1708361469559,-500.0,0.00046575,18,"2024-02-19T16:51:09.559",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448076,1708361469569,-505.60561827,0.00046575,18,"2024-02-19T16:51:09.569",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448077,1708361469579,-301.28727478,0.00046575,18,"2024-02-19T16:51:09.579",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448078,1708361469588,-512.4358434,0.00046575,18,"2024-02-19T16:51:09.588",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448079,1708361469599,-513.25528759,0.00046575,18,"2024-02-19T16:51:09.599",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448080,1708361469608,-354.62882629,0.00046575,18,"2024-02-19T16:51:09.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448081,1708361469617,-500.0,0.00046575,18,"2024-02-19T16:51:09.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448082,1708361469627,-500.0,0.00046575,18,"2024-02-19T16:51:09.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448083,1708361469635,-521.78864298,0.00046575,18,"2024-02-19T16:51:09.635",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448084,1708361469644,-519.67430693,0.00046575,18,"2024-02-19T16:51:09.644",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448085,1708361469654,-196.2231047,0.00046575,18,"2024-02-19T16:51:09.654",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448086,1708361469663,-500.0,0.00046575,18,"2024-02-19T16:51:09.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448087,1708361469673,-500.0,0.00046575,18,"2024-02-19T16:51:09.673",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448088,1708361469683,-517.6777899,0.00046575,18,"2024-02-19T16:51:09.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448089,1708361469693,-500.0,0.00046575,18,"2024-02-19T16:51:09.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448090,1708361469702,-504.03742043,0.00046575,18,"2024-02-19T16:51:09.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448091,1708361469711,-528.76177935,0.00046575,18,"2024-02-19T16:51:09.711",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448092,1708361469722,-510.80806482,0.00046575,18,"2024-02-19T16:51:09.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448093,1708361469732,-500.0,0.00046575,18,"2024-02-19T16:51:09.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448094,1708361469741,-169.27659088,0.00046575,18,"2024-02-19T16:51:09.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448095,1708361469750,-500.0,0.00046575,18,"2024-02-19T16:51:09.750",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448096,1708361469760,-505.46263258,0.00046575,18,"2024-02-19T16:51:09.760",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448097,1708361469769,-500.0,0.00046575,18,"2024-02-19T16:51:09.769",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448098,1708361469778,-520.28158138,0.00046575,18,"2024-02-19T16:51:09.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448099,1708361469787,-530.21005344,0.00046575,18,"2024-02-19T16:51:09.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448100,1708361469797,-512.8857648,0.00046575,18,"2024-02-19T16:51:09.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448101,1708361469806,-500.0,0.00046575,18,"2024-02-19T16:51:09.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448102,1708361469816,-502.33918699,0.00046575,18,"2024-02-19T16:51:09.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448103,1708361469826,-501.02826616,0.00046575,2,"2024-02-19T16:51:09.826",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448104,1708361469837,-505.42651565,0.00046575,18,"2024-02-19T16:51:09.837",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448105,1708361469847,-508.01695249,0.00046575,18,"2024-02-19T16:51:09.847",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448106,1708361469857,-507.9844896,0.00046575,18,"2024-02-19T16:51:09.857",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448107,1708361469866,-500.0,0.00046575,18,"2024-02-19T16:51:09.866",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448108,1708361469876,-500.0,0.00046575,18,"2024-02-19T16:51:09.876",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448109,1708361469886,-516.32814621,0.00046575,18,"2024-02-19T16:51:09.886",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448110,1708361469896,-335.01171436,0.00046575,18,"2024-02-19T16:51:09.896",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448111,1708361469905,-512.82151317,0.00046575,18,"2024-02-19T16:51:09.905",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448112,1708361469915,-515.69764856,0.00046575,18,"2024-02-19T16:51:09.915",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448113,1708361469925,-525.46323436,0.00046575,18,"2024-02-19T16:51:09.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448114,1708361469937,-511.2698504,0.00046575,18,"2024-02-19T16:51:09.937",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448115,1708361469946,-525.21554798,0.00046575,18,"2024-02-19T16:51:09.946",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448116,1708361469956,-527.04729685,0.00046575,18,"2024-02-19T16:51:09.956",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448117,1708361469968,-506.19321488,0.00046575,18,"2024-02-19T16:51:09.968",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448118,1708361469980,-500.0,0.00046575,18,"2024-02-19T16:51:09.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448119,1708361469990,-516.04703399,0.00046575,18,"2024-02-19T16:51:09.990",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448120,1708361470000,-553.06108991,0.00046575,18,"2024-02-19T16:51:10.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448121,1708361470010,-519.78110669,0.00046575,18,"2024-02-19T16:51:10.010",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448122,1708361470020,-500.0,0.00046575,18,"2024-02-19T16:51:10.020",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448123,1708361470030,-528.72863793,0.00046575,18,"2024-02-19T16:51:10.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448124,1708361470040,-589.28969434,0.00046575,18,"2024-02-19T16:51:10.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448125,1708361470051,-500.0,0.00046575,18,"2024-02-19T16:51:10.051",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448126,1708361470061,-500.0,0.00046575,18,"2024-02-19T16:51:10.061",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448127,1708361470071,-500.0,0.00046575,18,"2024-02-19T16:51:10.071",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448128,1708361470081,-521.58988233,0.00046575,18,"2024-02-19T16:51:10.081",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448129,1708361470091,-511.99484073,0.00046575,18,"2024-02-19T16:51:10.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448130,1708361470100,-500.0,0.00046575,18,"2024-02-19T16:51:10.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448131,1708361470111,-502.27340164,0.00046575,18,"2024-02-19T16:51:10.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448132,1708361470121,-504.43810748,0.00046575,18,"2024-02-19T16:51:10.121",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448133,1708361470130,-496.08903007,0.00046575,18,"2024-02-19T16:51:10.130",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448134,1708361470141,-500.0,0.00046575,18,"2024-02-19T16:51:10.141",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448135,1708361470150,-526.05224545,0.00046575,18,"2024-02-19T16:51:10.150",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448136,1708361470159,-500.0,0.00046575,18,"2024-02-19T16:51:10.159",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448137,1708361470169,-500.0,0.00046575,18,"2024-02-19T16:51:10.169",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448138,1708361470179,-524.26934345,0.00046575,18,"2024-02-19T16:51:10.179",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448139,1708361470188,-500.0,0.00046575,18,"2024-02-19T16:51:10.188",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448140,1708361470198,-549.47473216,0.00046575,18,"2024-02-19T16:51:10.198",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448141,1708361470208,-624.77026013,0.00046575,15,"2024-02-19T16:51:10.208",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448142,1708361470219,-531.36481142,0.00046575,18,"2024-02-19T16:51:10.219",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448143,1708361470229,-538.08683355,0.00046575,18,"2024-02-19T16:51:10.229",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448144,1708361470238,-565.19582198,0.00046575,18,"2024-02-19T16:51:10.238",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448145,1708361470248,-518.97220974,0.00046575,18,"2024-02-19T16:51:10.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448146,1708361470258,-500.0,0.00046575,18,"2024-02-19T16:51:10.258",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448147,1708361470268,-500.0,0.00046575,18,"2024-02-19T16:51:10.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448148,1708361470279,-554.1609509,0.00046575,18,"2024-02-19T16:51:10.279",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448149,1708361470289,-500.0,0.00046575,18,"2024-02-19T16:51:10.289",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448150,1708361470298,-528.28287591,0.00046575,18,"2024-02-19T16:51:10.298",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448151,1708361470308,-500.0,0.00046575,18,"2024-02-19T16:51:10.308",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448152,1708361470319,-500.0,0.00046575,18,"2024-02-19T16:51:10.319",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448153,1708361470329,-530.05423037,0.00046575,18,"2024-02-19T16:51:10.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448154,1708361470339,-525.27229414,0.00046575,18,"2024-02-19T16:51:10.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448155,1708361470349,-500.0,0.00046575,18,"2024-02-19T16:51:10.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448156,1708361470359,-481.32101524,0.00046575,18,"2024-02-19T16:51:10.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448157,1708361470368,-519.9079625,0.00046575,18,"2024-02-19T16:51:10.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448158,1708361470378,-500.0,0.00046575,18,"2024-02-19T16:51:10.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448159,1708361470388,-500.0,0.00046575,18,"2024-02-19T16:51:10.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448160,1708361470398,-537.21683473,0.00046575,18,"2024-02-19T16:51:10.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448161,1708361470408,-598.39014629,0.00046575,18,"2024-02-19T16:51:10.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448162,1708361470418,-500.0,0.00046575,18,"2024-02-19T16:51:10.418",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448163,1708361470428,-500.0,0.00046575,18,"2024-02-19T16:51:10.428",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448164,1708361470437,-560.74494139,0.00046575,18,"2024-02-19T16:51:10.437",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448165,1708361470447,-519.03622925,0.00046575,18,"2024-02-19T16:51:10.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448166,1708361470457,-532.627072,0.00046575,18,"2024-02-19T16:51:10.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448167,1708361470468,-520.94301008,0.00046575,18,"2024-02-19T16:51:10.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448168,1708361470478,-500.0,0.00046575,18,"2024-02-19T16:51:10.478",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448169,1708361470487,-500.0,0.00046575,18,"2024-02-19T16:51:10.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448170,1708361470497,-520.12334977,0.00046575,18,"2024-02-19T16:51:10.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448171,1708361470507,-500.0,0.00046575,18,"2024-02-19T16:51:10.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448172,1708361470516,-535.83927255,0.00046575,18,"2024-02-19T16:51:10.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448173,1708361470526,-539.02577576,0.00046575,18,"2024-02-19T16:51:10.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448174,1708361470536,-515.11668623,0.00046575,18,"2024-02-19T16:51:10.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448175,1708361470546,-500.0,0.00046575,18,"2024-02-19T16:51:10.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448176,1708361470555,-500.0,0.00046575,18,"2024-02-19T16:51:10.555",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448177,1708361470564,-540.58741924,0.00046575,18,"2024-02-19T16:51:10.564",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448178,1708361470574,-500.0,0.00046575,18,"2024-02-19T16:51:10.574",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448179,1708361470583,-500.0,0.00046575,18,"2024-02-19T16:51:10.583",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448180,1708361470594,-500.0,0.00046575,18,"2024-02-19T16:51:10.594",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448181,1708361470603,-500.0,0.00046575,18,"2024-02-19T16:51:10.603",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448182,1708361470614,-500.0,0.00046575,18,"2024-02-19T16:51:10.614",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448183,1708361470624,-500.0,0.00046575,18,"2024-02-19T16:51:10.624",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448184,1708361470634,-500.0,0.00046575,18,"2024-02-19T16:51:10.634",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448185,1708361470643,-544.12076947,0.00046575,18,"2024-02-19T16:51:10.643",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448186,1708361470654,-542.23474959,0.00046575,18,"2024-02-19T16:51:10.654",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448187,1708361470663,-500.0,0.00046575,18,"2024-02-19T16:51:10.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448188,1708361470673,-500.0,0.00046575,18,"2024-02-19T16:51:10.673",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448189,1708361470683,-500.0,0.00046575,18,"2024-02-19T16:51:10.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448190,1708361470693,-500.0,0.00046575,18,"2024-02-19T16:51:10.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448191,1708361470702,-500.0,0.00046575,18,"2024-02-19T16:51:10.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448192,1708361470712,-531.24898288,0.00046575,18,"2024-02-19T16:51:10.712",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448193,1708361470723,-500.0,0.00046575,18,"2024-02-19T16:51:10.723",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448194,1708361470733,-500.0,0.00046575,18,"2024-02-19T16:51:10.733",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448195,1708361470743,-500.0,0.00046575,18,"2024-02-19T16:51:10.743",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448196,1708361470753,-500.0,0.00046575,18,"2024-02-19T16:51:10.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448197,1708361470762,-510.29462384,0.00046575,18,"2024-02-19T16:51:10.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448198,1708361470771,-561.83581743,0.00046575,18,"2024-02-19T16:51:10.771",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448199,1708361470781,-520.50946066,0.00046575,18,"2024-02-19T16:51:10.781",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448200,1708361470791,-571.00188616,0.00046575,2,"2024-02-19T16:51:10.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448201,1708361470800,-500.0,0.00046575,18,"2024-02-19T16:51:10.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448202,1708361470809,-500.0,0.00046575,18,"2024-02-19T16:51:10.809",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448203,1708361470819,-500.0,0.00046575,18,"2024-02-19T16:51:10.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448204,1708361470830,-528.5220808,0.00046575,18,"2024-02-19T16:51:10.830",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448205,1708361470841,-500.0,0.00046575,18,"2024-02-19T16:51:10.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448206,1708361470851,-504.27848659,0.00046575,18,"2024-02-19T16:51:10.851",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448207,1708361470860,-500.0,0.00046575,18,"2024-02-19T16:51:10.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448208,1708361470870,-553.37079035,0.00046575,18,"2024-02-19T16:51:10.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448209,1708361470880,-500.0,0.00046575,18,"2024-02-19T16:51:10.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448210,1708361470890,-500.0,0.00046575,18,"2024-02-19T16:51:10.890",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448211,1708361470902,-548.57967956,0.00046575,18,"2024-02-19T16:51:10.902",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448212,1708361470912,-494.55578422,0.00046575,18,"2024-02-19T16:51:10.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448213,1708361470922,-500.0,0.00046575,18,"2024-02-19T16:51:10.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448214,1708361470936,-500.0,0.00046575,18,"2024-02-19T16:51:10.936",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448215,1708361470946,-531.28620437,0.00046575,18,"2024-02-19T16:51:10.946",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448216,1708361470957,-500.0,0.00046575,18,"2024-02-19T16:51:10.957",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448217,1708361470970,-500.0,0.00046575,18,"2024-02-19T16:51:10.970",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448218,1708361470980,-539.19948556,0.00046575,18,"2024-02-19T16:51:10.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448219,1708361470989,-500.0,0.00046575,18,"2024-02-19T16:51:10.989",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448220,1708361470999,-516.04939127,0.00046575,18,"2024-02-19T16:51:10.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448221,1708361471009,-500.0,0.00046575,18,"2024-02-19T16:51:11.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448222,1708361471019,-500.0,0.00046575,18,"2024-02-19T16:51:11.019",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448223,1708361471029,-500.0,0.00046575,18,"2024-02-19T16:51:11.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448224,1708361471039,-500.0,0.00046575,18,"2024-02-19T16:51:11.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448225,1708361471050,-517.84816447,0.00046575,18,"2024-02-19T16:51:11.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448226,1708361471060,-500.0,0.00046575,18,"2024-02-19T16:51:11.060",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448227,1708361471071,-540.16972881,0.00046575,18,"2024-02-19T16:51:11.071",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448228,1708361471080,-500.0,0.00046575,18,"2024-02-19T16:51:11.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448229,1708361471091,-163.38569547,0.00046575,15,"2024-02-19T16:51:11.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448230,1708361471101,-541.99254431,0.00046575,18,"2024-02-19T16:51:11.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448231,1708361471111,-500.0,0.00046575,18,"2024-02-19T16:51:11.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448232,1708361471122,-500.0,0.00046575,18,"2024-02-19T16:51:11.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448233,1708361471131,-500.0,0.00046575,18,"2024-02-19T16:51:11.131",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448234,1708361471141,-500.0,0.00046575,18,"2024-02-19T16:51:11.141",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448235,1708361471151,-527.60322477,0.00046575,18,"2024-02-19T16:51:11.151",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448236,1708361471160,-500.0,0.00046575,18,"2024-02-19T16:51:11.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448237,1708361471170,-500.0,0.00046575,18,"2024-02-19T16:51:11.170",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448238,1708361471180,-500.0,0.00046575,18,"2024-02-19T16:51:11.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448239,1708361471190,-500.0,0.00046575,18,"2024-02-19T16:51:11.190",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448240,1708361471199,-589.96812274,0.00046575,18,"2024-02-19T16:51:11.199",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448241,1708361471209,-500.0,0.00046575,2,"2024-02-19T16:51:11.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448242,1708361471222,-500.0,0.00046575,18,"2024-02-19T16:51:11.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448243,1708361471233,-500.0,0.00046575,18,"2024-02-19T16:51:11.233",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448244,1708361471243,-500.0,0.00046575,18,"2024-02-19T16:51:11.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448245,1708361471252,-2448.33,0.00046575,2,"2024-02-19T16:51:11.252",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448246,1708361471262,-500.0,0.00046575,18,"2024-02-19T16:51:11.262",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448247,1708361471271,-500.0,0.00046575,18,"2024-02-19T16:51:11.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448248,1708361471282,-500.0,0.00046575,18,"2024-02-19T16:51:11.282",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448249,1708361471291,-530.13236753,0.00046575,18,"2024-02-19T16:51:11.291",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448250,1708361471301,-527.26160902,0.00046575,18,"2024-02-19T16:51:11.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448251,1708361471311,-500.0,0.00046575,18,"2024-02-19T16:51:11.311",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448252,1708361471321,-500.0,0.00046575,2,"2024-02-19T16:51:11.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448253,1708361471330,-500.0,0.00046575,18,"2024-02-19T16:51:11.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448254,1708361471340,-500.0,0.00046575,18,"2024-02-19T16:51:11.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448255,1708361471350,-506.73640229,0.00046575,18,"2024-02-19T16:51:11.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448256,1708361471359,-500.0,0.00046575,18,"2024-02-19T16:51:11.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448257,1708361471369,-510.54022543,0.00046575,18,"2024-02-19T16:51:11.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448258,1708361471379,-554.06497886,0.00046575,18,"2024-02-19T16:51:11.379",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448259,1708361471388,-469.46668654,0.00046575,18,"2024-02-19T16:51:11.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448260,1708361471398,-525.46450852,0.00046575,18,"2024-02-19T16:51:11.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448261,1708361471408,-500.0,0.00046575,18,"2024-02-19T16:51:11.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448262,1708361471417,-500.0,0.00046575,18,"2024-02-19T16:51:11.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448263,1708361471427,-500.0,0.00046575,18,"2024-02-19T16:51:11.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448264,1708361471437,-544.51573983,0.00046575,18,"2024-02-19T16:51:11.437",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448265,1708361471447,-500.0,0.00046575,18,"2024-02-19T16:51:11.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448266,1708361471456,-500.0,0.00046575,2,"2024-02-19T16:51:11.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448267,1708361471467,-548.24027119,0.00046575,18,"2024-02-19T16:51:11.467",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448268,1708361471477,-500.0,0.00046575,18,"2024-02-19T16:51:11.477",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448269,1708361471487,-500.0,0.00046575,18,"2024-02-19T16:51:11.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448270,1708361471497,-500.0,0.00046575,18,"2024-02-19T16:51:11.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448271,1708361471506,-500.0,0.00046575,18,"2024-02-19T16:51:11.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448272,1708361471515,-500.0,0.00046575,18,"2024-02-19T16:51:11.515",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448273,1708361471525,-500.0,0.00046575,18,"2024-02-19T16:51:11.525",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448274,1708361471534,-500.0,0.00046575,18,"2024-02-19T16:51:11.534",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448275,1708361471543,-272.13456688,0.00046575,18,"2024-02-19T16:51:11.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448276,1708361471553,-500.0,0.00046575,18,"2024-02-19T16:51:11.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448277,1708361471562,-153.49506639,0.00046575,18,"2024-02-19T16:51:11.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448278,1708361471572,-223.93106405,0.00046575,18,"2024-02-19T16:51:11.572",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448279,1708361471582,-556.09554487,0.00046575,18,"2024-02-19T16:51:11.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448280,1708361471592,-585.68240057,0.00046575,18,"2024-02-19T16:51:11.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448281,1708361471601,-500.0,0.00046575,18,"2024-02-19T16:51:11.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448282,1708361471611,-500.0,0.00046575,18,"2024-02-19T16:51:11.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448283,1708361471620,-500.0,0.00046575,18,"2024-02-19T16:51:11.620",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448284,1708361471630,-500.0,0.00046575,18,"2024-02-19T16:51:11.630",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448285,1708361471639,-500.0,0.00046575,18,"2024-02-19T16:51:11.639",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448286,1708361471649,-520.96358328,0.00046575,18,"2024-02-19T16:51:11.649",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448287,1708361471659,-500.0,0.00046575,18,"2024-02-19T16:51:11.659",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448288,1708361471668,-500.0,0.00046575,18,"2024-02-19T16:51:11.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448289,1708361471678,-500.0,0.00046575,18,"2024-02-19T16:51:11.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448290,1708361471688,-500.0,0.00046575,18,"2024-02-19T16:51:11.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448291,1708361471697,-531.38675184,0.00046575,18,"2024-02-19T16:51:11.697",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448292,1708361471706,-525.60512205,0.00046575,18,"2024-02-19T16:51:11.706",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448293,1708361471719,-1000.0,0.00046575,7,"2024-02-19T16:51:11.719",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448294,1708361471728,-500.0,0.00046575,18,"2024-02-19T16:51:11.728",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448295,1708361471738,-500.0,0.00046575,18,"2024-02-19T16:51:11.738",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448296,1708361471747,-500.0,0.00046575,18,"2024-02-19T16:51:11.747",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448297,1708361471896,-500.0,0.00046575,18,"2024-02-19T16:51:11.896",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448298,1708361471907,-500.0,0.00046575,18,"2024-02-19T16:51:11.907",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448299,1708361471917,-500.0,0.00046575,18,"2024-02-19T16:51:11.917",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448300,1708361471928,-534.90157549,0.00046575,18,"2024-02-19T16:51:11.928",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448301,1708361471938,-521.62862796,0.00046575,18,"2024-02-19T16:51:11.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448302,1708361471948,-529.3838136,0.00046575,18,"2024-02-19T16:51:11.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448303,1708361471959,-500.0,0.00046575,18,"2024-02-19T16:51:11.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448304,1708361471973,-496.16045612,0.00046575,18,"2024-02-19T16:51:11.973",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448305,1708361471984,-500.0,0.00046575,18,"2024-02-19T16:51:11.984",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448306,1708361471994,-500.0,0.00046575,18,"2024-02-19T16:51:11.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448307,1708361472004,-500.0,0.00046575,18,"2024-02-19T16:51:12.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448308,1708361472015,-500.0,0.00046575,18,"2024-02-19T16:51:12.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448309,1708361472025,-500.0,0.00046575,18,"2024-02-19T16:51:12.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448310,1708361472034,-500.0,0.00046575,18,"2024-02-19T16:51:12.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448311,1708361472045,-500.0,0.00046575,18,"2024-02-19T16:51:12.045",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448312,1708361472055,-500.0,0.00046575,18,"2024-02-19T16:51:12.055",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448313,1708361472065,-500.0,0.00046575,18,"2024-02-19T16:51:12.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448314,1708361472075,-500.0,0.00046575,18,"2024-02-19T16:51:12.075",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448315,1708361472085,-500.0,0.00046575,18,"2024-02-19T16:51:12.085",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448316,1708361472095,-500.0,0.00046575,18,"2024-02-19T16:51:12.095",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448317,1708361472105,-500.0,0.00046575,18,"2024-02-19T16:51:12.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448318,1708361472115,-537.57441814,0.00046575,18,"2024-02-19T16:51:12.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448319,1708361472124,-500.0,0.00046575,18,"2024-02-19T16:51:12.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448320,1708361472134,-506.79646131,0.00046575,18,"2024-02-19T16:51:12.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448321,1708361472144,-500.0,0.00046575,18,"2024-02-19T16:51:12.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448322,1708361472154,-500.0,0.00046575,18,"2024-02-19T16:51:12.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448323,1708361472163,-500.0,0.00046575,18,"2024-02-19T16:51:12.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448324,1708361472174,-526.78674864,0.00046575,18,"2024-02-19T16:51:12.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448325,1708361472184,-521.76619979,0.00046575,18,"2024-02-19T16:51:12.184",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448326,1708361472194,-502.55820688,0.00046575,18,"2024-02-19T16:51:12.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448327,1708361472204,-500.0,0.00046575,18,"2024-02-19T16:51:12.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448328,1708361472217,-518.05984577,0.00046575,18,"2024-02-19T16:51:12.217",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448329,1708361472227,-500.0,0.00046575,18,"2024-02-19T16:51:12.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448330,1708361472238,-500.0,0.00046575,18,"2024-02-19T16:51:12.238",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448331,1708361472248,-500.0,0.00046575,18,"2024-02-19T16:51:12.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448332,1708361472258,-500.0,0.00046575,18,"2024-02-19T16:51:12.258",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448333,1708361472268,-1000.0,0.00046575,2,"2024-02-19T16:51:12.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448334,1708361472279,-500.0,0.00046575,18,"2024-02-19T16:51:12.279",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448335,1708361472290,-536.22191233,0.00046575,18,"2024-02-19T16:51:12.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448336,1708361472300,-500.0,0.00046575,18,"2024-02-19T16:51:12.300",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448337,1708361472310,-533.03295788,0.00046575,18,"2024-02-19T16:51:12.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448338,1708361472321,-524.62077972,0.00046575,18,"2024-02-19T16:51:12.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448339,1708361472332,-500.0,0.00046575,18,"2024-02-19T16:51:12.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448340,1708361472341,-500.0,0.00046575,18,"2024-02-19T16:51:12.341",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448341,1708361472352,-500.0,0.00046575,18,"2024-02-19T16:51:12.352",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448342,1708361472362,-535.60883173,0.00046575,18,"2024-02-19T16:51:12.362",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448343,1708361472372,-500.0,0.00046575,18,"2024-02-19T16:51:12.372",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448344,1708361472382,-500.0,0.00046575,18,"2024-02-19T16:51:12.382",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448345,1708361472392,-500.0,0.00046575,18,"2024-02-19T16:51:12.392",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448346,1708361472402,-500.0,0.00046575,18,"2024-02-19T16:51:12.402",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448347,1708361472411,-500.0,0.00046575,18,"2024-02-19T16:51:12.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448348,1708361472421,-500.0,0.00046575,18,"2024-02-19T16:51:12.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448349,1708361472430,-527.74088538,0.00046575,18,"2024-02-19T16:51:12.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448350,1708361472439,-500.0,0.00046575,18,"2024-02-19T16:51:12.439",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448351,1708361472448,-500.0,0.00046575,18,"2024-02-19T16:51:12.448",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448352,1708361472457,-500.0,0.00046575,18,"2024-02-19T16:51:12.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448353,1708361472470,-500.0,0.00046575,18,"2024-02-19T16:51:12.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448354,1708361472480,-500.0,0.00046575,18,"2024-02-19T16:51:12.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448355,1708361472490,-500.0,0.00046575,18,"2024-02-19T16:51:12.490",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448356,1708361472499,-519.27538525,0.00046575,18,"2024-02-19T16:51:12.499",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448357,1708361472509,-518.6669069,0.00046575,18,"2024-02-19T16:51:12.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448358,1708361472518,-506.74417315,0.00046575,18,"2024-02-19T16:51:12.518",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448359,1708361472527,-500.0,0.00046575,18,"2024-02-19T16:51:12.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448360,1708361472537,-215.01304459,0.00046575,18,"2024-02-19T16:51:12.537",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448361,1708361472547,-500.0,0.00046575,18,"2024-02-19T16:51:12.547",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448362,1708361472556,-560.51076253,0.00046575,18,"2024-02-19T16:51:12.556",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448363,1708361472567,-500.0,0.00046575,18,"2024-02-19T16:51:12.567",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448364,1708361472577,-530.3394005,0.00046575,18,"2024-02-19T16:51:12.577",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448365,1708361472586,-500.0,0.00046575,18,"2024-02-19T16:51:12.586",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448366,1708361472595,-500.0,0.00046575,18,"2024-02-19T16:51:12.595",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448367,1708361472604,-500.0,0.00046575,18,"2024-02-19T16:51:12.604",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448368,1708361472614,-500.0,0.00046575,18,"2024-02-19T16:51:12.614",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448369,1708361472624,-527.19232579,0.00046575,18,"2024-02-19T16:51:12.624",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448370,1708361472633,-500.0,0.00046575,18,"2024-02-19T16:51:12.633",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448371,1708361472642,-505.60244318,0.00046575,18,"2024-02-19T16:51:12.642",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448372,1708361472652,-500.0,0.00046575,18,"2024-02-19T16:51:12.652",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448373,1708361472662,-525.32965334,0.00046575,18,"2024-02-19T16:51:12.662",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448374,1708361472671,-500.0,0.00046575,18,"2024-02-19T16:51:12.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448375,1708361472681,-500.0,0.00046575,18,"2024-02-19T16:51:12.681",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448376,1708361472690,-298.49468692,0.00046575,18,"2024-02-19T16:51:12.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448377,1708361472699,-523.21121022,0.00046575,18,"2024-02-19T16:51:12.699",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448378,1708361472708,-500.0,0.00046575,18,"2024-02-19T16:51:12.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448379,1708361472719,-500.0,0.00046575,18,"2024-02-19T16:51:12.719",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448380,1708361472729,-532.40918052,0.00046575,18,"2024-02-19T16:51:12.729",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448381,1708361472738,-500.0,0.00046575,18,"2024-02-19T16:51:12.738",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448382,1708361472747,-500.0,0.00046575,18,"2024-02-19T16:51:12.747",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448383,1708361472757,-500.0,0.00046575,18,"2024-02-19T16:51:12.757",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448384,1708361472767,-500.0,0.00046575,18,"2024-02-19T16:51:12.767",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448385,1708361472778,-500.0,0.00046575,18,"2024-02-19T16:51:12.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448386,1708361472788,-516.31,0.00046575,18,"2024-02-19T16:51:12.788",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448387,1708361472797,-500.0,0.00046575,18,"2024-02-19T16:51:12.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448388,1708361472806,-500.0,0.00046575,18,"2024-02-19T16:51:12.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448389,1708361472815,-511.41237002,0.00046575,18,"2024-02-19T16:51:12.815",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448390,1708361472829,-391.07934139,0.00046575,18,"2024-02-19T16:51:12.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448391,1708361472839,-500.0,0.00046575,18,"2024-02-19T16:51:12.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448392,1708361472850,-518.74224254,0.00046575,18,"2024-02-19T16:51:12.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448393,1708361472864,-500.0,0.00046575,18,"2024-02-19T16:51:12.864",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448394,1708361472874,-517.87585271,0.00046575,18,"2024-02-19T16:51:12.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448395,1708361472885,-404.49548124,0.00046575,18,"2024-02-19T16:51:12.885",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448396,1708361472894,-500.0,0.00046575,18,"2024-02-19T16:51:12.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448397,1708361472903,-500.0,0.00046575,18,"2024-02-19T16:51:12.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448398,1708361472913,-523.80303623,0.00046575,18,"2024-02-19T16:51:12.913",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448399,1708361472923,-500.0,0.00046575,18,"2024-02-19T16:51:12.923",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448400,1708361472935,-500.0,0.00046575,18,"2024-02-19T16:51:12.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448401,1708361472952,-1000.0,0.00046575,7,"2024-02-19T16:51:12.952",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448402,1708361472962,-500.0,0.00046575,18,"2024-02-19T16:51:12.962",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448403,1708361472975,-500.0,0.00046575,18,"2024-02-19T16:51:12.975",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448404,1708361472985,-500.0,0.00046575,18,"2024-02-19T16:51:12.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448405,1708361472994,-451.85845444,0.00046575,18,"2024-02-19T16:51:12.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448406,1708361473004,-500.0,0.00046575,18,"2024-02-19T16:51:13.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448407,1708361473014,-500.0,0.00046575,18,"2024-02-19T16:51:13.014",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448408,1708361473023,-150.0,0.00046575,18,"2024-02-19T16:51:13.023",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448409,1708361473032,-500.0,0.00046575,18,"2024-02-19T16:51:13.032",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448410,1708361473044,-500.0,0.00046575,18,"2024-02-19T16:51:13.044",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448411,1708361473054,-500.0,0.00046575,18,"2024-02-19T16:51:13.054",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448412,1708361473062,-500.0,0.00046575,18,"2024-02-19T16:51:13.062",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448413,1708361473071,-500.0,0.00046575,18,"2024-02-19T16:51:13.071",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448414,1708361473080,-500.0,0.00046575,18,"2024-02-19T16:51:13.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448415,1708361473089,-500.0,0.00046575,18,"2024-02-19T16:51:13.089",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448416,1708361473098,-500.0,0.00046575,18,"2024-02-19T16:51:13.098",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448417,1708361473108,-500.0,0.00046575,18,"2024-02-19T16:51:13.108",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448418,1708361473117,-500.0,0.00046575,18,"2024-02-19T16:51:13.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448419,1708361473127,-419.93276394,0.00046575,18,"2024-02-19T16:51:13.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448420,1708361473137,-500.0,0.00046575,18,"2024-02-19T16:51:13.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448421,1708361473146,-500.0,0.00046575,18,"2024-02-19T16:51:13.146",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448422,1708361473156,-500.0,0.00046575,18,"2024-02-19T16:51:13.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448423,1708361473165,-500.0,0.00046575,18,"2024-02-19T16:51:13.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448424,1708361473175,-500.0,0.00046575,18,"2024-02-19T16:51:13.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448425,1708361473185,-582.58,0.00046575,18,"2024-02-19T16:51:13.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448426,1708361473195,-582.58,0.00046575,18,"2024-02-19T16:51:13.195",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448427,1708361473205,-500.0,0.00046575,18,"2024-02-19T16:51:13.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448428,1708361473215,-582.58,0.00046575,18,"2024-02-19T16:51:13.215",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448429,1708361473225,-582.58,0.00046575,18,"2024-02-19T16:51:13.225",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448430,1708361473235,-582.58,0.00046575,18,"2024-02-19T16:51:13.235",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448431,1708361473245,-500.0,0.00046575,18,"2024-02-19T16:51:13.245",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448432,1708361473255,-582.58,0.00046575,18,"2024-02-19T16:51:13.255",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448433,1708361473264,-500.0,0.00046575,18,"2024-02-19T16:51:13.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448434,1708361473274,-582.58,0.00046575,18,"2024-02-19T16:51:13.274",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448435,1708361473286,-582.58,0.00046575,18,"2024-02-19T16:51:13.286",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448436,1708361473299,-582.58,0.00046575,18,"2024-02-19T16:51:13.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448437,1708361473309,-582.58,0.00046575,18,"2024-02-19T16:51:13.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448438,1708361473322,-582.58,0.00046575,18,"2024-02-19T16:51:13.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448439,1708361473332,-582.58,0.00046575,18,"2024-02-19T16:51:13.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448440,1708361473342,-500.0,0.00046575,18,"2024-02-19T16:51:13.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448441,1708361473352,-582.58,0.00046575,18,"2024-02-19T16:51:13.352",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448442,1708361473362,-500.0,0.00046575,18,"2024-02-19T16:51:13.362",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448443,1708361473373,-500.0,0.00046575,18,"2024-02-19T16:51:13.373",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448444,1708361473382,-582.58,0.00046575,18,"2024-02-19T16:51:13.382",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448445,1708361473392,-582.58,0.00046575,18,"2024-02-19T16:51:13.392",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448446,1708361473416,-582.58,0.00046575,18,"2024-02-19T16:51:13.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448447,1708361473426,-500.0,0.00046575,18,"2024-02-19T16:51:13.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448448,1708361473439,-582.58,0.00046575,18,"2024-02-19T16:51:13.439",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448449,1708361473458,-582.58,0.00046575,18,"2024-02-19T16:51:13.458",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448450,1708361473470,-500.0,0.00046575,18,"2024-02-19T16:51:13.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448451,1708361473481,-582.58,0.00046575,18,"2024-02-19T16:51:13.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448452,1708361473499,-500.0,0.00046575,18,"2024-02-19T16:51:13.499",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448453,1708361473511,-582.58,0.00046575,18,"2024-02-19T16:51:13.511",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448454,1708361473521,-582.58,0.00046575,18,"2024-02-19T16:51:13.521",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448455,1708361473531,-500.0,0.00046575,18,"2024-02-19T16:51:13.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448456,1708361473541,-582.58,0.00046575,18,"2024-02-19T16:51:13.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448457,1708361473551,-582.58,0.00046575,18,"2024-02-19T16:51:13.551",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448458,1708361473560,-582.72745813,0.00046575,18,"2024-02-19T16:51:13.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448459,1708361473570,-500.0,0.00046575,18,"2024-02-19T16:51:13.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448460,1708361473579,-500.0,0.00046575,18,"2024-02-19T16:51:13.579",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448461,1708361473589,-500.0,0.00046575,18,"2024-02-19T16:51:13.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448462,1708361473599,-509.90567272,0.00046575,18,"2024-02-19T16:51:13.599",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448463,1708361473609,-500.0,0.00046575,18,"2024-02-19T16:51:13.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448464,1708361473619,-500.0,0.00046575,18,"2024-02-19T16:51:13.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448465,1708361473629,-500.0,0.00046575,18,"2024-02-19T16:51:13.629",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448466,1708361473638,-500.0,0.00046575,18,"2024-02-19T16:51:13.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448467,1708361473648,-500.0,0.00046575,18,"2024-02-19T16:51:13.648",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448468,1708361473657,-430.01845824,0.00046575,18,"2024-02-19T16:51:13.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448469,1708361473667,-500.0,0.00046575,18,"2024-02-19T16:51:13.667",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448470,1708361473676,-1000.0,0.00046575,7,"2024-02-19T16:51:13.676",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448471,1708361473686,-500.0,0.00046575,18,"2024-02-19T16:51:13.686",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448472,1708361473696,-500.0,0.00046575,18,"2024-02-19T16:51:13.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448473,1708361473705,-500.0,0.00046575,18,"2024-02-19T16:51:13.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448474,1708361473714,-500.0,0.00046575,18,"2024-02-19T16:51:13.714",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448475,1708361473725,-500.0,0.00046575,18,"2024-02-19T16:51:13.725",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448476,1708361473734,-500.0,0.00046575,18,"2024-02-19T16:51:13.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448477,1708361473743,-500.0,0.00046575,18,"2024-02-19T16:51:13.743",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448478,1708361473752,-500.0,0.00046575,18,"2024-02-19T16:51:13.752",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448479,1708361473761,-500.0,0.00046575,18,"2024-02-19T16:51:13.761",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448480,1708361473771,-511.257475,0.00046575,18,"2024-02-19T16:51:13.771",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448481,1708361473781,-516.57775881,0.00046575,18,"2024-02-19T16:51:13.781",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448482,1708361473791,-500.0,0.00046575,18,"2024-02-19T16:51:13.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448483,1708361473800,-500.0,0.00046575,18,"2024-02-19T16:51:13.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448484,1708361473810,-500.0,0.00046575,18,"2024-02-19T16:51:13.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448485,1708361473819,-500.0,0.00046575,18,"2024-02-19T16:51:13.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448486,1708361473831,-500.0,0.00046575,18,"2024-02-19T16:51:13.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448487,1708361473841,-500.0,0.00046575,18,"2024-02-19T16:51:13.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448488,1708361473852,-500.0,0.00046575,18,"2024-02-19T16:51:13.852",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448489,1708361473861,-500.0,0.00046575,18,"2024-02-19T16:51:13.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448490,1708361473870,-500.0,0.00046575,18,"2024-02-19T16:51:13.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448491,1708361473879,-1000.0,0.00046575,10,"2024-02-19T16:51:13.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448492,1708361473889,-500.0,0.00046575,18,"2024-02-19T16:51:13.889",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448493,1708361473899,-500.0,0.00046575,18,"2024-02-19T16:51:13.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448494,1708361473909,-500.0,0.00046575,18,"2024-02-19T16:51:13.909",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448495,1708361473918,-500.0,0.00046575,18,"2024-02-19T16:51:13.918",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448496,1708361473929,-500.0,0.00046575,18,"2024-02-19T16:51:13.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448497,1708361473939,-500.0,0.00046575,18,"2024-02-19T16:51:13.939",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448498,1708361473948,-529.97298812,0.00046575,18,"2024-02-19T16:51:13.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448499,1708361473959,-523.19436874,0.00046575,18,"2024-02-19T16:51:13.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448500,1708361473972,-500.0,0.00046575,18,"2024-02-19T16:51:13.972",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448501,1708361473982,-514.80227625,0.00046575,18,"2024-02-19T16:51:13.982",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448502,1708361473992,-500.0,0.00046575,18,"2024-02-19T16:51:13.992",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448503,1708361474002,-500.0,0.00046575,18,"2024-02-19T16:51:14.002",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448504,1708361474012,-521.99618194,0.00046575,18,"2024-02-19T16:51:14.012",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448505,1708361474022,-500.0,0.00046575,18,"2024-02-19T16:51:14.022",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448506,1708361474033,-500.0,0.00046575,18,"2024-02-19T16:51:14.033",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448507,1708361474043,-509.82899743,0.00046575,18,"2024-02-19T16:51:14.043",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448508,1708361474054,-669.08,0.00046575,18,"2024-02-19T16:51:14.054",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448509,1708361474065,-500.0,0.00046575,18,"2024-02-19T16:51:14.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448510,1708361474075,-515.55830216,0.00046575,18,"2024-02-19T16:51:14.075",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448511,1708361474085,-479.40619701,0.00046575,18,"2024-02-19T16:51:14.085",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448512,1708361474095,-500.0,0.00046575,18,"2024-02-19T16:51:14.095",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448513,1708361474105,-528.25875859,0.00046575,18,"2024-02-19T16:51:14.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448514,1708361474115,-500.0,0.00046575,18,"2024-02-19T16:51:14.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448515,1708361474125,-500.0,0.00046575,18,"2024-02-19T16:51:14.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448516,1708361474135,-527.17,0.00046575,18,"2024-02-19T16:51:14.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448517,1708361474145,-500.0,0.00046575,18,"2024-02-19T16:51:14.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448518,1708361474155,-500.0,0.00046575,18,"2024-02-19T16:51:14.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448519,1708361474165,-500.0,0.00046575,18,"2024-02-19T16:51:14.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448520,1708361474175,-500.0,0.00046575,18,"2024-02-19T16:51:14.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448521,1708361474185,-500.0,0.00046575,18,"2024-02-19T16:51:14.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448522,1708361474195,-500.0,0.00046575,18,"2024-02-19T16:51:14.195",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448523,1708361474204,-500.0,0.00046575,18,"2024-02-19T16:51:14.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448524,1708361474214,-636.94394209,0.00046575,18,"2024-02-19T16:51:14.214",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448525,1708361474226,-500.0,0.00046575,18,"2024-02-19T16:51:14.226",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448526,1708361474236,-630.52424869,0.00046575,18,"2024-02-19T16:51:14.236",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448527,1708361474246,-500.0,0.00046575,18,"2024-02-19T16:51:14.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448528,1708361474256,-500.0,0.00046575,18,"2024-02-19T16:51:14.256",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448529,1708361474266,-500.0,0.00046575,18,"2024-02-19T16:51:14.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448530,1708361474276,-500.0,0.00046575,18,"2024-02-19T16:51:14.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448531,1708361474285,-500.0,0.00046575,18,"2024-02-19T16:51:14.285",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448532,1708361474295,-505.75171777,0.00046575,18,"2024-02-19T16:51:14.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448533,1708361474304,-500.0,0.00046575,18,"2024-02-19T16:51:14.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448534,1708361474314,-500.0,0.00046575,18,"2024-02-19T16:51:14.314",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448535,1708361474323,-500.0,0.00046575,18,"2024-02-19T16:51:14.323",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448536,1708361474333,-507.74264824,0.00046575,18,"2024-02-19T16:51:14.333",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448537,1708361474342,-500.0,0.00046575,18,"2024-02-19T16:51:14.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448538,1708361474352,-500.0,0.00046575,18,"2024-02-19T16:51:14.352",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448539,1708361474362,-500.0,0.00046575,18,"2024-02-19T16:51:14.362",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448540,1708361474371,-503.78498223,0.00046575,18,"2024-02-19T16:51:14.371",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448541,1708361474380,-500.0,0.00046575,18,"2024-02-19T16:51:14.380",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448542,1708361474390,-500.0,0.00046575,18,"2024-02-19T16:51:14.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448543,1708361474399,-500.0,0.00046575,18,"2024-02-19T16:51:14.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448544,1708361474409,-500.0,0.00046575,18,"2024-02-19T16:51:14.409",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448545,1708361474419,-863.62,0.00046575,2,"2024-02-19T16:51:14.419",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448546,1708361474428,-500.0,0.00046575,18,"2024-02-19T16:51:14.428",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448547,1708361474438,-500.0,0.00046575,18,"2024-02-19T16:51:14.438",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448548,1708361474448,-368.62161921,0.00046575,18,"2024-02-19T16:51:14.448",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448549,1708361474457,-500.0,0.00046575,18,"2024-02-19T16:51:14.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448550,1708361474468,-500.0,0.00046575,18,"2024-02-19T16:51:14.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448551,1708361474477,-500.0,0.00046575,18,"2024-02-19T16:51:14.477",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448552,1708361474487,-500.0,0.00046575,18,"2024-02-19T16:51:14.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448553,1708361474497,-500.0,0.00046575,18,"2024-02-19T16:51:14.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448554,1708361474507,-500.0,0.00046575,18,"2024-02-19T16:51:14.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448555,1708361474517,-548.83411001,0.00046575,18,"2024-02-19T16:51:14.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448556,1708361474526,-500.0,0.00046575,18,"2024-02-19T16:51:14.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448557,1708361474536,-500.0,0.00046575,18,"2024-02-19T16:51:14.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448558,1708361474545,-500.0,0.00046575,18,"2024-02-19T16:51:14.545",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448559,1708361474554,-500.0,0.00046575,18,"2024-02-19T16:51:14.554",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448560,1708361474564,-329.46142047,0.00046575,18,"2024-02-19T16:51:14.564",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448561,1708361474573,-506.79590885,0.00046575,18,"2024-02-19T16:51:14.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448562,1708361474583,-500.0,0.00046575,18,"2024-02-19T16:51:14.583",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448563,1708361474593,-500.0,0.00046575,18,"2024-02-19T16:51:14.593",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448564,1708361474602,-582.6032038,0.00046575,18,"2024-02-19T16:51:14.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448565,1708361474611,-500.0,0.00046575,18,"2024-02-19T16:51:14.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448566,1708361474620,-500.0,0.00046575,18,"2024-02-19T16:51:14.620",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448567,1708361474629,-500.0,0.00046575,18,"2024-02-19T16:51:14.629",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448568,1708361474638,-500.0,0.00046575,18,"2024-02-19T16:51:14.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448569,1708361474647,-500.0,0.00046575,18,"2024-02-19T16:51:14.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448570,1708361474656,-615.41001972,0.00046575,18,"2024-02-19T16:51:14.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448571,1708361474665,-500.0,0.00046575,18,"2024-02-19T16:51:14.665",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448572,1708361474675,-500.0,0.00046575,18,"2024-02-19T16:51:14.675",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448573,1708361474685,-500.0,0.00046575,18,"2024-02-19T16:51:14.685",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448574,1708361474694,-500.0,0.00046575,18,"2024-02-19T16:51:14.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448575,1708361474704,-500.0,0.00046575,18,"2024-02-19T16:51:14.704",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448576,1708361474713,-500.0,0.00046575,18,"2024-02-19T16:51:14.713",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448577,1708361474724,-208.97131764,0.00046575,18,"2024-02-19T16:51:14.724",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448578,1708361474734,-500.0,0.00046575,18,"2024-02-19T16:51:14.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448579,1708361474745,-500.0,0.00046575,18,"2024-02-19T16:51:14.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448580,1708361474754,-500.0,0.00046575,18,"2024-02-19T16:51:14.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448581,1708361474763,-528.00183699,0.00046575,18,"2024-02-19T16:51:14.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448582,1708361474773,-500.0,0.00046575,18,"2024-02-19T16:51:14.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448583,1708361474782,-500.0,0.00046575,18,"2024-02-19T16:51:14.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448584,1708361474791,-500.0,0.00046575,18,"2024-02-19T16:51:14.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448585,1708361474800,-500.0,0.00046575,18,"2024-02-19T16:51:14.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448586,1708361474810,-500.0,0.00046575,18,"2024-02-19T16:51:14.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448587,1708361474819,-500.0,0.00046575,18,"2024-02-19T16:51:14.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448588,1708361474829,-547.41815357,0.00046575,18,"2024-02-19T16:51:14.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448589,1708361474839,-528.35751597,0.00046575,18,"2024-02-19T16:51:14.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448590,1708361474849,-500.0,0.00046575,18,"2024-02-19T16:51:14.849",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448591,1708361474860,-528.11301779,0.00046575,18,"2024-02-19T16:51:14.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448592,1708361475003,-500.0,0.00046575,18,"2024-02-19T16:51:15.003",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448593,1708361475014,-500.0,0.00046575,18,"2024-02-19T16:51:15.014",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448594,1708361475025,-500.0,0.00046575,18,"2024-02-19T16:51:15.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448595,1708361475034,-500.0,0.00046575,18,"2024-02-19T16:51:15.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448596,1708361475044,-517.11284144,0.00046575,18,"2024-02-19T16:51:15.044",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448597,1708361475054,-500.0,0.00046575,18,"2024-02-19T16:51:15.054",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448598,1708361475064,-500.0,0.00046575,18,"2024-02-19T16:51:15.064",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448599,1708361475073,-500.0,0.00046575,18,"2024-02-19T16:51:15.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448600,1708361475083,-500.0,0.00046575,18,"2024-02-19T16:51:15.083",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448601,1708361475093,-500.0,0.00046575,2,"2024-02-19T16:51:15.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448602,1708361475103,-500.0,0.00046575,18,"2024-02-19T16:51:15.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448603,1708361475113,-500.0,0.00046575,18,"2024-02-19T16:51:15.113",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448604,1708361475122,-500.0,0.00046575,18,"2024-02-19T16:51:15.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448605,1708361475132,-525.2210016,0.00046575,18,"2024-02-19T16:51:15.132",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448606,1708361475142,-500.0,0.00046575,18,"2024-02-19T16:51:15.142",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448607,1708361475151,-500.0,0.00046575,18,"2024-02-19T16:51:15.151",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448608,1708361475162,-500.0,0.00046575,18,"2024-02-19T16:51:15.162",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448609,1708361475172,-500.0,0.00046575,18,"2024-02-19T16:51:15.172",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448610,1708361475182,-526.64351872,0.00046575,18,"2024-02-19T16:51:15.182",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448611,1708361475192,-471.13883151,0.00046575,18,"2024-02-19T16:51:15.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448612,1708361475201,-500.0,0.00046575,18,"2024-02-19T16:51:15.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448613,1708361475211,-500.0,0.00046575,18,"2024-02-19T16:51:15.211",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448614,1708361475223,-500.0,0.00046575,18,"2024-02-19T16:51:15.223",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448615,1708361475233,-500.0,0.00046575,18,"2024-02-19T16:51:15.233",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448616,1708361475242,-500.0,0.00046575,18,"2024-02-19T16:51:15.242",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448617,1708361475252,-500.0,0.00046575,18,"2024-02-19T16:51:15.252",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448618,1708361475262,-500.0,0.00046575,18,"2024-02-19T16:51:15.262",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448619,1708361475272,-550.13195442,0.00046575,18,"2024-02-19T16:51:15.272",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448620,1708361475282,-500.0,0.00046575,18,"2024-02-19T16:51:15.282",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448621,1708361475292,-500.0,0.00046575,18,"2024-02-19T16:51:15.292",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448622,1708361475301,-500.0,0.00046575,18,"2024-02-19T16:51:15.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448623,1708361475311,-500.0,0.00046575,18,"2024-02-19T16:51:15.311",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448624,1708361475321,-500.0,0.00046575,18,"2024-02-19T16:51:15.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448625,1708361475331,-521.3422264,0.00046575,18,"2024-02-19T16:51:15.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448626,1708361475340,-500.0,0.00046575,18,"2024-02-19T16:51:15.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448627,1708361475349,-515.77488154,0.00046575,18,"2024-02-19T16:51:15.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448628,1708361475359,-1000.0,0.00046575,7,"2024-02-19T16:51:15.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448629,1708361475369,-500.0,0.00046575,18,"2024-02-19T16:51:15.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448630,1708361475379,-500.0,0.00046575,18,"2024-02-19T16:51:15.379",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448631,1708361475388,-500.0,0.00046575,18,"2024-02-19T16:51:15.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448632,1708361475399,-500.0,0.00046575,18,"2024-02-19T16:51:15.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448633,1708361475409,-500.0,0.00046575,18,"2024-02-19T16:51:15.409",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448634,1708361475419,-500.0,0.00046575,18,"2024-02-19T16:51:15.419",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448635,1708361475428,-500.0,0.00046575,18,"2024-02-19T16:51:15.428",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448636,1708361475438,-500.0,0.00046575,18,"2024-02-19T16:51:15.438",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448637,1708361475449,-500.0,0.00046575,18,"2024-02-19T16:51:15.449",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448638,1708361475459,-503.32194612,0.00046575,18,"2024-02-19T16:51:15.459",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448639,1708361475470,-500.0,0.00046575,18,"2024-02-19T16:51:15.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448640,1708361475480,-500.0,0.00046575,18,"2024-02-19T16:51:15.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448641,1708361475489,-500.0,0.00046575,18,"2024-02-19T16:51:15.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448642,1708361475499,-509.32348528,0.00046575,18,"2024-02-19T16:51:15.499",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448643,1708361475509,-500.0,0.00046575,18,"2024-02-19T16:51:15.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448644,1708361475519,-500.0,0.00046575,18,"2024-02-19T16:51:15.519",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448645,1708361475528,-500.0,0.00046575,18,"2024-02-19T16:51:15.528",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448646,1708361475538,-500.0,0.00046575,18,"2024-02-19T16:51:15.538",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448647,1708361475547,-509.36544787,0.00046575,18,"2024-02-19T16:51:15.547",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448648,1708361475556,-500.0,0.00046575,18,"2024-02-19T16:51:15.556",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448649,1708361475566,-500.0,0.00046575,18,"2024-02-19T16:51:15.566",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448650,1708361475576,-500.0,0.00046575,18,"2024-02-19T16:51:15.576",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448651,1708361475586,-500.0,0.00046575,18,"2024-02-19T16:51:15.586",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448652,1708361475596,-500.0,0.00046575,18,"2024-02-19T16:51:15.596",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448653,1708361475606,-500.0,0.00046575,18,"2024-02-19T16:51:15.606",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448654,1708361475617,-500.0,0.00046575,18,"2024-02-19T16:51:15.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448655,1708361475627,-500.0,0.00046575,18,"2024-02-19T16:51:15.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448656,1708361475640,-500.0,0.00046575,18,"2024-02-19T16:51:15.640",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448657,1708361475651,-500.0,0.00046575,18,"2024-02-19T16:51:15.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448658,1708361475662,-538.75938091,0.00046575,18,"2024-02-19T16:51:15.662",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448659,1708361475682,-500.0,0.00046575,18,"2024-02-19T16:51:15.682",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448660,1708361475705,-500.0,0.00046575,18,"2024-02-19T16:51:15.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448661,1708361475721,-500.0,0.00046575,18,"2024-02-19T16:51:15.721",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448662,1708361475741,-500.0,0.00046575,18,"2024-02-19T16:51:15.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448663,1708361475751,-500.0,0.00046575,18,"2024-02-19T16:51:15.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448664,1708361475781,-500.0,0.00046575,18,"2024-02-19T16:51:15.781",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448665,1708361475799,-500.0,0.00046575,18,"2024-02-19T16:51:15.799",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448666,1708361475811,-509.92799529,0.00046575,18,"2024-02-19T16:51:15.811",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448667,1708361475824,-500.0,0.00046575,18,"2024-02-19T16:51:15.824",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448668,1708361475836,-500.0,0.00046575,18,"2024-02-19T16:51:15.836",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448669,1708361475847,-500.0,0.00046575,18,"2024-02-19T16:51:15.847",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448670,1708361475857,-664.1,0.00046575,18,"2024-02-19T16:51:15.857",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448671,1708361475867,-500.0,0.00046575,18,"2024-02-19T16:51:15.867",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448672,1708361475876,-510.28024236,0.00046575,18,"2024-02-19T16:51:15.876",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448673,1708361475887,-500.0,0.00046575,18,"2024-02-19T16:51:15.887",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448674,1708361475897,-500.0,0.00046575,18,"2024-02-19T16:51:15.897",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448675,1708361475907,-500.0,0.00046575,18,"2024-02-19T16:51:15.907",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448676,1708361475917,-500.0,0.00046575,18,"2024-02-19T16:51:15.917",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448677,1708361475927,-500.0,0.00046575,18,"2024-02-19T16:51:15.927",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448678,1708361475942,-548.6587717,0.00046575,18,"2024-02-19T16:51:15.942",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448679,1708361475952,-500.0,0.00046575,18,"2024-02-19T16:51:15.952",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448680,1708361475962,-511.63495911,0.00046575,18,"2024-02-19T16:51:15.962",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448681,1708361475975,-500.0,0.00046575,18,"2024-02-19T16:51:15.975",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448682,1708361475985,-500.0,0.00046575,18,"2024-02-19T16:51:15.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448683,1708361475995,-500.0,0.00046575,18,"2024-02-19T16:51:15.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448684,1708361476005,-507.37183566,0.00046575,18,"2024-02-19T16:51:16.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448685,1708361476015,-500.0,0.00046575,18,"2024-02-19T16:51:16.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448686,1708361476025,-1317.88,0.00046575,18,"2024-02-19T16:51:16.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448687,1708361476036,-530.36172477,0.00046575,18,"2024-02-19T16:51:16.036",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448688,1708361476046,-500.0,0.00046575,18,"2024-02-19T16:51:16.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448689,1708361476056,-514.46870007,0.00046575,18,"2024-02-19T16:51:16.056",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448690,1708361476067,-500.0,0.00046575,18,"2024-02-19T16:51:16.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448691,1708361476077,-500.0,0.00046575,18,"2024-02-19T16:51:16.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448692,1708361476087,-500.0,0.00046575,18,"2024-02-19T16:51:16.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448693,1708361476096,-500.0,0.00046575,18,"2024-02-19T16:51:16.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448694,1708361476106,-536.17199086,0.00046575,30,"2024-02-19T16:51:16.106",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448695,1708361476116,-516.45336958,0.00046575,18,"2024-02-19T16:51:16.116",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448696,1708361476126,-500.0,0.00046575,18,"2024-02-19T16:51:16.126",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448697,1708361476137,-500.0,0.00046575,18,"2024-02-19T16:51:16.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448698,1708361476147,-500.0,0.00046575,18,"2024-02-19T16:51:16.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448699,1708361476158,-500.0,0.00046575,18,"2024-02-19T16:51:16.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448700,1708361476167,-530.88215286,0.00046575,18,"2024-02-19T16:51:16.167",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448701,1708361476178,-500.0,0.00046575,18,"2024-02-19T16:51:16.178",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448702,1708361476188,-500.0,0.00046575,18,"2024-02-19T16:51:16.188",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448703,1708361476198,-500.0,0.00046575,18,"2024-02-19T16:51:16.198",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448704,1708361476208,-500.0,0.00046575,18,"2024-02-19T16:51:16.208",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448705,1708361476219,-510.10762525,0.00046575,18,"2024-02-19T16:51:16.219",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448706,1708361476229,-500.0,0.00046575,18,"2024-02-19T16:51:16.229",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448707,1708361476239,-500.0,0.00046575,18,"2024-02-19T16:51:16.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448708,1708361476248,-500.0,0.00046575,18,"2024-02-19T16:51:16.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448709,1708361476257,-500.0,0.00046575,18,"2024-02-19T16:51:16.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448710,1708361476267,-167.45380619,0.00046575,18,"2024-02-19T16:51:16.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448711,1708361476277,-500.0,0.00046575,18,"2024-02-19T16:51:16.277",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448712,1708361476287,-500.0,0.00046575,18,"2024-02-19T16:51:16.287",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448713,1708361476295,-500.0,0.00046575,18,"2024-02-19T16:51:16.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448714,1708361476305,-500.0,0.00046575,18,"2024-02-19T16:51:16.305",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448715,1708361476314,-500.0,0.00046575,18,"2024-02-19T16:51:16.314",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448716,1708361476323,-500.0,0.00046575,18,"2024-02-19T16:51:16.323",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448717,1708361476332,-500.0,0.00046575,18,"2024-02-19T16:51:16.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448718,1708361476341,-500.0,0.00046575,18,"2024-02-19T16:51:16.341",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448719,1708361476350,-500.0,0.00046575,18,"2024-02-19T16:51:16.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448720,1708361476359,-522.52181819,0.00046575,18,"2024-02-19T16:51:16.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448721,1708361476368,-500.0,0.00046575,18,"2024-02-19T16:51:16.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448722,1708361476378,-500.0,0.00046575,18,"2024-02-19T16:51:16.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448723,1708361476387,-500.0,0.00046575,18,"2024-02-19T16:51:16.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448724,1708361476397,-500.0,0.00046575,18,"2024-02-19T16:51:16.397",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448725,1708361476406,-500.0,0.00046575,18,"2024-02-19T16:51:16.406",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448726,1708361476416,-500.0,0.00046575,18,"2024-02-19T16:51:16.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448727,1708361476425,-1430.78,0.00046575,18,"2024-02-19T16:51:16.425",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448728,1708361476435,-500.0,0.00046575,18,"2024-02-19T16:51:16.435",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448729,1708361476444,-500.0,0.00046575,18,"2024-02-19T16:51:16.444",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448730,1708361476453,-500.0,0.00046575,18,"2024-02-19T16:51:16.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448731,1708361476463,-500.0,0.00046575,18,"2024-02-19T16:51:16.463",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448732,1708361476475,-500.0,0.00046575,18,"2024-02-19T16:51:16.475",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448733,1708361476485,-500.0,0.00046575,18,"2024-02-19T16:51:16.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448734,1708361476494,-528.41180995,0.00046575,18,"2024-02-19T16:51:16.494",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448735,1708361476504,-500.0,0.00046575,18,"2024-02-19T16:51:16.504",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448736,1708361476514,-500.0,0.00046575,18,"2024-02-19T16:51:16.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448737,1708361476523,-500.0,0.00046575,18,"2024-02-19T16:51:16.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448738,1708361476534,-500.0,0.00046575,18,"2024-02-19T16:51:16.534",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448739,1708361476544,-506.9751396,0.00046575,18,"2024-02-19T16:51:16.544",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448740,1708361476553,-701.42,0.00046575,18,"2024-02-19T16:51:16.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448741,1708361476563,-500.0,0.00046575,18,"2024-02-19T16:51:16.563",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448742,1708361476573,-500.0,0.00046575,18,"2024-02-19T16:51:16.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448743,1708361476582,-220.75861904,0.00046575,18,"2024-02-19T16:51:16.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448744,1708361476592,-500.0,0.00046575,18,"2024-02-19T16:51:16.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448745,1708361476601,-500.0,0.00046575,2,"2024-02-19T16:51:16.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448746,1708361476610,-500.0,0.00046575,18,"2024-02-19T16:51:16.610",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448747,1708361476620,-500.0,0.00046575,18,"2024-02-19T16:51:16.620",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448748,1708361476630,-505.8093878,0.00046575,5,"2024-02-19T16:51:16.630",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448749,1708361476639,-761.63,0.00046575,18,"2024-02-19T16:51:16.639",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448750,1708361476649,-500.0,0.00046575,18,"2024-02-19T16:51:16.649",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448751,1708361476660,-517.70388927,0.00046575,18,"2024-02-19T16:51:16.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448752,1708361476669,-500.0,0.00046575,18,"2024-02-19T16:51:16.669",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448753,1708361476678,-500.0,0.00046575,18,"2024-02-19T16:51:16.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448754,1708361476687,-500.0,0.00046575,18,"2024-02-19T16:51:16.687",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448755,1708361476696,-436.3834466,0.00046575,18,"2024-02-19T16:51:16.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448756,1708361476707,-509.41346587,0.00046575,18,"2024-02-19T16:51:16.707",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448757,1708361476718,-523.76942432,0.00046575,18,"2024-02-19T16:51:16.718",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448758,1708361476728,-500.0,0.00046575,18,"2024-02-19T16:51:16.728",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448759,1708361476737,-513.74387911,0.00046575,18,"2024-02-19T16:51:16.737",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448760,1708361476746,-643.79,0.00046575,18,"2024-02-19T16:51:16.746",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448761,1708361476756,-500.0,0.00046575,18,"2024-02-19T16:51:16.756",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448762,1708361476765,-500.0,0.00046575,18,"2024-02-19T16:51:16.765",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448763,1708361476775,-500.0,0.00046575,18,"2024-02-19T16:51:16.775",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448764,1708361476785,-557.993596,0.00046575,18,"2024-02-19T16:51:16.785",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448765,1708361476795,-523.03100979,0.00046575,18,"2024-02-19T16:51:16.795",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448766,1708361476804,-500.0,0.00046575,18,"2024-02-19T16:51:16.804",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448767,1708361476813,-500.0,0.00046575,18,"2024-02-19T16:51:16.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448768,1708361476823,-500.0,0.00046575,18,"2024-02-19T16:51:16.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448769,1708361476835,-500.0,0.00046575,18,"2024-02-19T16:51:16.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448770,1708361476845,-500.0,0.00046575,18,"2024-02-19T16:51:16.845",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448771,1708361476854,-234.19603485,0.00046575,18,"2024-02-19T16:51:16.854",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448772,1708361476863,-510.38468635,0.00046575,18,"2024-02-19T16:51:16.863",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448773,1708361476872,-552.88,0.00046575,18,"2024-02-19T16:51:16.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448774,1708361476881,-500.0,0.00046575,18,"2024-02-19T16:51:16.881",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448775,1708361476891,-500.0,0.00046575,18,"2024-02-19T16:51:16.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448776,1708361476900,-721.95,0.00046575,18,"2024-02-19T16:51:16.900",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448777,1708361476909,-500.0,0.00046575,18,"2024-02-19T16:51:16.909",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448778,1708361476918,-500.0,0.00046575,18,"2024-02-19T16:51:16.918",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448779,1708361476929,-500.0,0.00046575,18,"2024-02-19T16:51:16.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448780,1708361476938,-504.81147337,0.00046575,18,"2024-02-19T16:51:16.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448781,1708361476949,-546.8646658,0.00046575,18,"2024-02-19T16:51:16.949",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448782,1708361476958,-1276.36,0.00046575,18,"2024-02-19T16:51:16.958",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448783,1708361476971,-500.0,0.00046575,18,"2024-02-19T16:51:16.971",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448784,1708361476982,-500.0,0.00046575,18,"2024-02-19T16:51:16.982",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448785,1708361476992,-500.0,0.00046575,18,"2024-02-19T16:51:16.992",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448786,1708361477002,-500.0,0.00046575,18,"2024-02-19T16:51:17.002",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448787,1708361477011,-693.07,0.00046575,18,"2024-02-19T16:51:17.011",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448788,1708361477021,-500.0,0.00046575,18,"2024-02-19T16:51:17.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448789,1708361477031,-500.0,0.00046575,18,"2024-02-19T16:51:17.031",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448790,1708361477041,-500.0,0.00046575,18,"2024-02-19T16:51:17.041",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448791,1708361477052,-1511.14,0.00046575,18,"2024-02-19T16:51:17.052",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448792,1708361477062,-500.0,0.00046575,18,"2024-02-19T16:51:17.062",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448793,1708361477071,-500.0,0.00046575,18,"2024-02-19T16:51:17.071",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448794,1708361477081,-500.0,0.00046575,18,"2024-02-19T16:51:17.081",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448795,1708361477091,-500.0,0.00046575,18,"2024-02-19T16:51:17.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448796,1708361477100,-500.0,0.00046575,18,"2024-02-19T16:51:17.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448797,1708361477109,-500.0,0.00046575,18,"2024-02-19T16:51:17.109",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448798,1708361477119,-503.42971032,0.00046575,18,"2024-02-19T16:51:17.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448799,1708361477129,-509.07600968,0.00046575,18,"2024-02-19T16:51:17.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448800,1708361477139,-500.0,0.00046575,18,"2024-02-19T16:51:17.139",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448801,1708361477150,-500.0,0.00046575,18,"2024-02-19T16:51:17.150",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448802,1708361477160,-500.0,0.00046575,18,"2024-02-19T16:51:17.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448803,1708361477169,-500.0,0.00046575,18,"2024-02-19T16:51:17.169",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448804,1708361477179,-1587.45,0.00046575,18,"2024-02-19T16:51:17.179",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448805,1708361477189,-520.67947627,0.00046575,18,"2024-02-19T16:51:17.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448806,1708361477200,-500.0,0.00046575,18,"2024-02-19T16:51:17.200",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448807,1708361477209,-500.0,0.00046575,18,"2024-02-19T16:51:17.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448808,1708361477220,-500.0,0.00046575,18,"2024-02-19T16:51:17.220",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448809,1708361477230,-500.0,0.00046575,18,"2024-02-19T16:51:17.230",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448810,1708361477239,-500.0,0.00046575,18,"2024-02-19T16:51:17.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448811,1708361477249,-500.0,0.00046575,18,"2024-02-19T16:51:17.249",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448812,1708361477258,-520.66135862,0.00046575,18,"2024-02-19T16:51:17.258",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448813,1708361477267,-533.68081103,0.00046575,18,"2024-02-19T16:51:17.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448814,1708361477277,-553.01920485,0.00046575,18,"2024-02-19T16:51:17.277",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448815,1708361477287,-500.0,0.00046575,14,"2024-02-19T16:51:17.287",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448816,1708361477297,-9227.81,0.00046575,18,"2024-02-19T16:51:17.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448817,1708361477306,-500.0,0.00046575,18,"2024-02-19T16:51:17.306",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448818,1708361477316,-510.75845592,0.00046575,18,"2024-02-19T16:51:17.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448819,1708361477325,-500.0,0.00046575,18,"2024-02-19T16:51:17.325",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448820,1708361477335,-500.0,0.00046575,18,"2024-02-19T16:51:17.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448821,1708361477344,-500.0,0.00046575,18,"2024-02-19T16:51:17.344",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448822,1708361477353,-522.99080985,0.00046575,18,"2024-02-19T16:51:17.353",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448823,1708361477363,-500.0,0.00046575,18,"2024-02-19T16:51:17.363",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448824,1708361477372,-473.96966089,0.00046575,10,"2024-02-19T16:51:17.372",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448825,1708361477381,-500.0,0.00046575,18,"2024-02-19T16:51:17.381",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448826,1708361477390,-500.0,0.00046575,18,"2024-02-19T16:51:17.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448827,1708361477399,-500.0,0.00046575,18,"2024-02-19T16:51:17.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448828,1708361477408,-500.0,0.00046575,18,"2024-02-19T16:51:17.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448829,1708361477417,-1867.41,0.00046575,18,"2024-02-19T16:51:17.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448830,1708361477427,-500.0,0.00046575,18,"2024-02-19T16:51:17.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448831,1708361477437,-500.0,0.00046575,18,"2024-02-19T16:51:17.437",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448832,1708361477446,-2628.17746507,0.00046575,7,"2024-02-19T16:51:17.446",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448833,1708361477455,-500.0,0.00046575,18,"2024-02-19T16:51:17.455",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448834,1708361477464,-521.26696438,0.00046575,18,"2024-02-19T16:51:17.464",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448835,1708361477476,-1111.54,0.00046575,18,"2024-02-19T16:51:17.476",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448836,1708361477485,-507.47437629,0.00046575,18,"2024-02-19T16:51:17.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448837,1708361477494,-500.0,0.00046575,18,"2024-02-19T16:51:17.494",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448838,1708361477503,-500.0,0.00046575,18,"2024-02-19T16:51:17.503",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448839,1708361477512,-500.0,0.00046575,18,"2024-02-19T16:51:17.512",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448840,1708361477521,-500.0,0.00046575,18,"2024-02-19T16:51:17.521",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448841,1708361477529,-500.0,0.00046575,18,"2024-02-19T16:51:17.529",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448842,1708361477539,-500.0,0.00046575,18,"2024-02-19T16:51:17.539",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448843,1708361477549,-500.0,0.00046575,18,"2024-02-19T16:51:17.549",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448844,1708361477559,-540.47349356,0.00046575,18,"2024-02-19T16:51:17.559",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448845,1708361477569,-947.75,0.00046575,18,"2024-02-19T16:51:17.569",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448846,1708361477580,-500.0,0.00046575,18,"2024-02-19T16:51:17.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448847,1708361477591,-500.0,0.00046575,18,"2024-02-19T16:51:17.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448848,1708361477602,-500.0,0.00046575,18,"2024-02-19T16:51:17.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448849,1708361477612,-520.85884191,0.00046575,18,"2024-02-19T16:51:17.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448850,1708361477622,-500.0,0.00046575,18,"2024-02-19T16:51:17.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448851,1708361477632,-500.0,0.00046575,18,"2024-02-19T16:51:17.632",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448852,1708361477642,-509.40991749,0.00046575,18,"2024-02-19T16:51:17.642",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448853,1708361477653,-500.0,0.00046575,18,"2024-02-19T16:51:17.653",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448854,1708361477663,-510.45605011,0.00046575,18,"2024-02-19T16:51:17.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448855,1708361477673,-500.0,0.00046575,18,"2024-02-19T16:51:17.673",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448856,1708361477683,-500.0,0.00046575,18,"2024-02-19T16:51:17.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448857,1708361477693,-500.0,0.00046575,18,"2024-02-19T16:51:17.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448858,1708361477703,-500.0,0.00046575,18,"2024-02-19T16:51:17.703",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448859,1708361477715,-500.0,0.00046575,18,"2024-02-19T16:51:17.715",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448860,1708361477730,-500.0,0.00046575,18,"2024-02-19T16:51:17.730",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448861,1708361477742,-500.0,0.00046575,18,"2024-02-19T16:51:17.742",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448862,1708361477752,-358.57993986,0.00046575,18,"2024-02-19T16:51:17.752",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448863,1708361477762,-512.76607145,0.00046575,18,"2024-02-19T16:51:17.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448864,1708361477901,-500.0,0.00046575,18,"2024-02-19T16:51:17.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448865,1708361477912,-500.0,0.00046575,18,"2024-02-19T16:51:17.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448866,1708361477922,-500.0,0.00046575,18,"2024-02-19T16:51:17.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448867,1708361477933,-483.06200754,0.00046575,18,"2024-02-19T16:51:17.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448868,1708361477943,-500.0,0.00046575,18,"2024-02-19T16:51:17.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448869,1708361477953,-500.0,0.00046575,18,"2024-02-19T16:51:17.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448870,1708361477963,-500.0,0.00046575,18,"2024-02-19T16:51:17.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448871,1708361477980,-500.0,0.00046575,18,"2024-02-19T16:51:17.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448872,1708361477990,-250.21462932,0.00046575,18,"2024-02-19T16:51:17.990",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448873,1708361478000,-500.0,0.00046575,18,"2024-02-19T16:51:18.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448874,1708361478009,-500.0,0.00046575,18,"2024-02-19T16:51:18.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448875,1708361478020,-500.0,0.00046575,18,"2024-02-19T16:51:18.020",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448876,1708361478030,-500.0,0.00046575,18,"2024-02-19T16:51:18.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448877,1708361478039,-500.0,0.00046575,18,"2024-02-19T16:51:18.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448878,1708361478049,-500.0,0.00046575,18,"2024-02-19T16:51:18.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448879,1708361478060,-500.0,0.00046575,18,"2024-02-19T16:51:18.060",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448880,1708361478070,-500.0,0.00046575,18,"2024-02-19T16:51:18.070",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448881,1708361478080,-500.0,0.00046575,18,"2024-02-19T16:51:18.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448882,1708361478090,-500.0,0.00046575,18,"2024-02-19T16:51:18.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448883,1708361478100,-500.0,0.00046575,18,"2024-02-19T16:51:18.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448884,1708361478110,-1223.17,0.00046575,18,"2024-02-19T16:51:18.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448885,1708361478120,-500.0,0.00046575,18,"2024-02-19T16:51:18.120",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448886,1708361478129,-500.0,0.00046575,18,"2024-02-19T16:51:18.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448887,1708361478139,-511.08110305,0.00046575,18,"2024-02-19T16:51:18.139",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448888,1708361478150,-500.0,0.00046575,18,"2024-02-19T16:51:18.150",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448889,1708361478160,-500.0,0.00046575,18,"2024-02-19T16:51:18.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448890,1708361478169,-303.01065964,0.00046575,18,"2024-02-19T16:51:18.169",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448891,1708361478179,-500.0,0.00046575,18,"2024-02-19T16:51:18.179",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448892,1708361478188,-508.45964676,0.00046575,18,"2024-02-19T16:51:18.188",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448893,1708361478198,-500.0,0.00046575,18,"2024-02-19T16:51:18.198",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448894,1708361478208,-500.0,0.00046575,18,"2024-02-19T16:51:18.208",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448895,1708361478220,-502.49938497,0.00046575,18,"2024-02-19T16:51:18.220",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448896,1708361478229,-500.0,0.00046575,18,"2024-02-19T16:51:18.229",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448897,1708361478239,-500.0,0.00046575,18,"2024-02-19T16:51:18.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448898,1708361478249,-500.0,0.00046575,18,"2024-02-19T16:51:18.249",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448899,1708361478258,-500.0,0.00046575,18,"2024-02-19T16:51:18.258",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448900,1708361478268,-697.9,0.00046575,18,"2024-02-19T16:51:18.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448901,1708361478278,-646.16,0.00046575,18,"2024-02-19T16:51:18.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448902,1708361478288,-500.0,0.00046575,18,"2024-02-19T16:51:18.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448903,1708361478297,-525.87253633,0.00046575,18,"2024-02-19T16:51:18.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448904,1708361478307,-507.01823147,0.00046575,18,"2024-02-19T16:51:18.307",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448905,1708361478316,-500.0,0.00046575,18,"2024-02-19T16:51:18.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448906,1708361478325,-500.0,0.00046575,18,"2024-02-19T16:51:18.325",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448907,1708361478334,-500.0,0.00046575,18,"2024-02-19T16:51:18.334",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448908,1708361478343,-500.0,0.00046575,18,"2024-02-19T16:51:18.343",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448909,1708361478353,-500.0,0.00046575,18,"2024-02-19T16:51:18.353",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448910,1708361478362,-500.0,0.00046575,18,"2024-02-19T16:51:18.362",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448911,1708361478372,-500.0,0.00046575,18,"2024-02-19T16:51:18.372",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448912,1708361478381,-575.07335372,0.00046575,18,"2024-02-19T16:51:18.381",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448913,1708361478391,-161.00165014,0.00046575,18,"2024-02-19T16:51:18.391",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448914,1708361478401,-500.0,0.00046575,18,"2024-02-19T16:51:18.401",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448915,1708361478410,-500.0,0.00046575,18,"2024-02-19T16:51:18.410",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448916,1708361478419,-500.0,0.00046575,18,"2024-02-19T16:51:18.419",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448917,1708361478429,-500.0,0.00046575,18,"2024-02-19T16:51:18.429",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448918,1708361478438,-500.0,0.00046575,18,"2024-02-19T16:51:18.438",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448919,1708361478447,-500.0,0.00046575,18,"2024-02-19T16:51:18.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448920,1708361478457,-509.25386611,0.00046575,18,"2024-02-19T16:51:18.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448921,1708361478470,-500.0,0.00046575,18,"2024-02-19T16:51:18.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448922,1708361478479,-500.0,0.00046575,18,"2024-02-19T16:51:18.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448923,1708361478489,-500.0,0.00046575,18,"2024-02-19T16:51:18.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448924,1708361478498,-500.0,0.00046575,18,"2024-02-19T16:51:18.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448925,1708361478508,-500.0,0.00046575,18,"2024-02-19T16:51:18.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448926,1708361478517,-500.0,0.00046575,18,"2024-02-19T16:51:18.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448927,1708361478531,-500.0,0.00046575,18,"2024-02-19T16:51:18.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448928,1708361478540,-500.0,0.00046575,20,"2024-02-19T16:51:18.540",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448929,1708361478550,-500.0,0.00046575,18,"2024-02-19T16:51:18.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448930,1708361478559,-500.0,0.00046575,18,"2024-02-19T16:51:18.559",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448931,1708361478568,-513.22739639,0.00046575,18,"2024-02-19T16:51:18.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448932,1708361478577,-500.0,0.00046575,18,"2024-02-19T16:51:18.577",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448933,1708361478587,-500.0,0.00046575,18,"2024-02-19T16:51:18.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448934,1708361478596,-500.0,0.00046575,18,"2024-02-19T16:51:18.596",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448935,1708361478605,-390.15719557,0.00046575,18,"2024-02-19T16:51:18.605",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448936,1708361478614,-500.0,0.00046575,2,"2024-02-19T16:51:18.614",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448937,1708361478623,-500.0,0.00046575,18,"2024-02-19T16:51:18.623",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448938,1708361478632,-500.0,0.00046575,18,"2024-02-19T16:51:18.632",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448939,1708361478641,-500.0,0.00046575,18,"2024-02-19T16:51:18.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448940,1708361478651,-500.0,0.00046575,18,"2024-02-19T16:51:18.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448941,1708361478660,-500.0,0.00046575,18,"2024-02-19T16:51:18.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448942,1708361478670,-500.0,0.00046575,18,"2024-02-19T16:51:18.670",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448943,1708361478679,-500.0,0.00046575,18,"2024-02-19T16:51:18.679",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448944,1708361478689,-500.0,0.00046575,18,"2024-02-19T16:51:18.689",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448945,1708361478698,-500.0,0.00046575,18,"2024-02-19T16:51:18.698",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448946,1708361478708,-500.0,0.00046575,18,"2024-02-19T16:51:18.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448947,1708361478719,-500.0,0.00046575,18,"2024-02-19T16:51:18.719",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448948,1708361478728,-186.36275376,0.00046575,18,"2024-02-19T16:51:18.728",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448949,1708361478738,-546.07,0.00046575,18,"2024-02-19T16:51:18.738",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448950,1708361478747,-500.0,0.00046575,18,"2024-02-19T16:51:18.747",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448951,1708361478756,-500.0,0.00046575,18,"2024-02-19T16:51:18.756",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448952,1708361478764,-169.92949043,0.00046575,18,"2024-02-19T16:51:18.764",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448953,1708361478773,-505.85063246,0.00046575,18,"2024-02-19T16:51:18.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448954,1708361478782,-512.80383993,0.00046575,18,"2024-02-19T16:51:18.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448955,1708361478791,-500.0,0.00046575,18,"2024-02-19T16:51:18.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448956,1708361478800,-500.0,0.00046575,18,"2024-02-19T16:51:18.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448957,1708361478810,-500.0,0.00046575,18,"2024-02-19T16:51:18.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448958,1708361478819,-500.0,0.00046575,18,"2024-02-19T16:51:18.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448959,1708361478828,-500.0,0.00046575,18,"2024-02-19T16:51:18.828",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448960,1708361478840,-500.0,0.00046575,18,"2024-02-19T16:51:18.840",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448961,1708361478849,-500.0,0.00046575,18,"2024-02-19T16:51:18.849",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448962,1708361478859,-580.66,0.00046575,18,"2024-02-19T16:51:18.859",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448963,1708361478868,-500.0,0.00046575,18,"2024-02-19T16:51:18.868",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448964,1708361478877,-500.0,0.00046575,18,"2024-02-19T16:51:18.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448965,1708361478886,-506.08455675,0.00046575,18,"2024-02-19T16:51:18.886",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448966,1708361478895,-500.0,0.00046575,18,"2024-02-19T16:51:18.895",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448967,1708361478904,-500.0,0.00046575,18,"2024-02-19T16:51:18.904",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448968,1708361478913,-313.32706527,0.00046575,18,"2024-02-19T16:51:18.913",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448969,1708361478923,-500.0,0.00046575,18,"2024-02-19T16:51:18.923",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448970,1708361478934,-500.0,0.00046575,18,"2024-02-19T16:51:18.934",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448971,1708361478943,-500.0,0.00046575,18,"2024-02-19T16:51:18.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448972,1708361478953,-500.0,0.00046575,18,"2024-02-19T16:51:18.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448973,1708361478963,-500.0,0.00046575,18,"2024-02-19T16:51:18.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448974,1708361478980,-500.0,0.00046575,18,"2024-02-19T16:51:18.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448975,1708361478990,-500.0,0.00046575,18,"2024-02-19T16:51:18.990",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448976,1708361479001,-500.0,0.00046575,18,"2024-02-19T16:51:19.001",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448977,1708361479012,-500.0,0.00046575,18,"2024-02-19T16:51:19.012",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448978,1708361479021,-575.33,0.00046575,18,"2024-02-19T16:51:19.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448979,1708361479031,-500.0,0.00046575,18,"2024-02-19T16:51:19.031",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448980,1708361479041,-541.01144745,0.00046575,18,"2024-02-19T16:51:19.041",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448981,1708361479050,-500.0,0.00046575,18,"2024-02-19T16:51:19.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448982,1708361479060,-540.36724071,0.00046575,18,"2024-02-19T16:51:19.060",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448983,1708361479069,-877.69,0.00046575,18,"2024-02-19T16:51:19.069",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448984,1708361479078,-500.0,0.00046575,18,"2024-02-19T16:51:19.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448985,1708361479088,-500.0,0.00046575,18,"2024-02-19T16:51:19.088",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448986,1708361479097,-500.0,0.00046575,18,"2024-02-19T16:51:19.097",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448987,1708361479106,-507.58509058,0.00046575,18,"2024-02-19T16:51:19.106",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448988,1708361479115,-500.0,0.00046575,18,"2024-02-19T16:51:19.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448989,1708361479124,-500.0,0.00046575,18,"2024-02-19T16:51:19.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448990,1708361479133,-500.0,0.00046575,18,"2024-02-19T16:51:19.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448991,1708361479142,-500.0,0.00046575,18,"2024-02-19T16:51:19.142",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448992,1708361479152,-2245.54,0.00046575,18,"2024-02-19T16:51:19.152",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448993,1708361479161,-500.0,0.00046575,18,"2024-02-19T16:51:19.161",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448994,1708361479171,-500.0,0.00046575,18,"2024-02-19T16:51:19.171",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448995,1708361479180,-500.0,0.00046575,18,"2024-02-19T16:51:19.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448996,1708361479189,-500.0,0.00046575,18,"2024-02-19T16:51:19.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448997,1708361479199,-514.21398092,0.00046575,18,"2024-02-19T16:51:19.199",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448998,1708361479209,-500.0,0.00046575,18,"2024-02-19T16:51:19.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314448999,1708361479220,-500.0,0.00046575,18,"2024-02-19T16:51:19.220",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449000,1708361479229,-500.0,0.00046575,18,"2024-02-19T16:51:19.229",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449001,1708361479239,-500.0,0.00046575,18,"2024-02-19T16:51:19.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449002,1708361479249,-500.0,0.00046575,18,"2024-02-19T16:51:19.249",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449003,1708361479258,-500.0,0.00046575,18,"2024-02-19T16:51:19.258",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449004,1708361479267,-500.0,0.00046575,18,"2024-02-19T16:51:19.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449005,1708361479277,-500.0,0.00046575,18,"2024-02-19T16:51:19.277",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449006,1708361479287,-1052.4,0.00046575,18,"2024-02-19T16:51:19.287",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449007,1708361479296,-500.0,0.00046575,18,"2024-02-19T16:51:19.296",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449008,1708361479306,-500.0,0.00046575,18,"2024-02-19T16:51:19.306",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449009,1708361479316,-500.0,0.00046575,18,"2024-02-19T16:51:19.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449010,1708361479326,-500.0,0.00046575,18,"2024-02-19T16:51:19.326",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449011,1708361479335,-500.0,0.00046575,18,"2024-02-19T16:51:19.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449012,1708361479345,-500.0,0.00046575,18,"2024-02-19T16:51:19.345",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449013,1708361479354,-614.70878788,0.00046575,18,"2024-02-19T16:51:19.354",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449014,1708361479364,-500.0,0.00046575,18,"2024-02-19T16:51:19.364",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449015,1708361479373,-500.0,0.00046575,18,"2024-02-19T16:51:19.373",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449016,1708361479383,-500.0,0.00046575,18,"2024-02-19T16:51:19.383",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449017,1708361479391,-511.22296117,0.00046575,18,"2024-02-19T16:51:19.391",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449018,1708361479401,-500.0,0.00046575,18,"2024-02-19T16:51:19.401",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449019,1708361479410,-568.28,0.00046575,18,"2024-02-19T16:51:19.410",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449020,1708361479420,-500.0,0.00046575,18,"2024-02-19T16:51:19.420",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449021,1708361479429,-500.0,0.00046575,18,"2024-02-19T16:51:19.429",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449022,1708361479439,-500.0,0.00046575,18,"2024-02-19T16:51:19.439",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449023,1708361479449,-643.75,0.00046575,18,"2024-02-19T16:51:19.449",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449024,1708361479458,-498.64685438,0.00046575,18,"2024-02-19T16:51:19.458",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449025,1708361479468,-500.0,0.00046575,18,"2024-02-19T16:51:19.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449026,1708361479478,-500.0,0.00046575,18,"2024-02-19T16:51:19.478",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449027,1708361479488,-500.0,0.00046575,18,"2024-02-19T16:51:19.488",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449028,1708361479497,-500.0,0.00046575,18,"2024-02-19T16:51:19.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449029,1708361479508,-500.0,0.00046575,18,"2024-02-19T16:51:19.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449030,1708361479517,-500.32,0.00046575,18,"2024-02-19T16:51:19.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449031,1708361479527,-500.0,0.00046575,18,"2024-02-19T16:51:19.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449032,1708361479536,-500.0,0.00046575,18,"2024-02-19T16:51:19.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449033,1708361479546,-559.3709988,0.00046575,18,"2024-02-19T16:51:19.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449034,1708361479555,-500.0,0.00046575,18,"2024-02-19T16:51:19.555",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449035,1708361479565,-500.0,0.00046575,18,"2024-02-19T16:51:19.565",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449036,1708361479574,-500.0,0.00046575,18,"2024-02-19T16:51:19.574",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449037,1708361479583,-579.61117577,0.00046575,18,"2024-02-19T16:51:19.583",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449038,1708361479592,-500.0,0.00046575,18,"2024-02-19T16:51:19.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449039,1708361479602,-500.0,0.00046575,18,"2024-02-19T16:51:19.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449040,1708361479612,-500.0,0.00046575,18,"2024-02-19T16:51:19.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449041,1708361479621,-518.76532977,0.00046575,18,"2024-02-19T16:51:19.621",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449042,1708361479630,-500.0,0.00046575,18,"2024-02-19T16:51:19.630",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449043,1708361479641,-333.10783202,0.00046575,18,"2024-02-19T16:51:19.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449044,1708361479651,-574.24,0.00046575,18,"2024-02-19T16:51:19.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449045,1708361479661,-500.0,0.00046575,18,"2024-02-19T16:51:19.661",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449046,1708361479670,-518.60443392,0.00046575,18,"2024-02-19T16:51:19.670",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449047,1708361479683,-500.0,0.00046575,18,"2024-02-19T16:51:19.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449048,1708361479693,-500.0,0.00046575,18,"2024-02-19T16:51:19.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449049,1708361479702,-500.0,0.00046575,18,"2024-02-19T16:51:19.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449050,1708361479712,-500.0,0.00046575,18,"2024-02-19T16:51:19.712",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449051,1708361479722,-240.56075677,0.00046575,18,"2024-02-19T16:51:19.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449052,1708361479731,-520.63730103,0.00046575,18,"2024-02-19T16:51:19.731",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449053,1708361479741,-500.0,0.00046575,18,"2024-02-19T16:51:19.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449054,1708361479750,-506.89461521,0.00046575,18,"2024-02-19T16:51:19.750",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449055,1708361479759,-500.0,0.00046575,18,"2024-02-19T16:51:19.759",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449056,1708361479768,-582.47256564,0.00046575,18,"2024-02-19T16:51:19.768",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449057,1708361479777,-500.0,0.00046575,18,"2024-02-19T16:51:19.777",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449058,1708361479787,-500.0,0.00046575,18,"2024-02-19T16:51:19.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449059,1708361479796,-500.0,0.00046575,18,"2024-02-19T16:51:19.796",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449060,1708361479805,-510.58900442,0.00046575,18,"2024-02-19T16:51:19.805",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449061,1708361479814,-532.70328691,0.00046575,18,"2024-02-19T16:51:19.814",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449062,1708361479824,-500.0,0.00046575,18,"2024-02-19T16:51:19.824",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449063,1708361479835,-500.0,0.00046575,18,"2024-02-19T16:51:19.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449064,1708361479845,-500.0,0.00046575,18,"2024-02-19T16:51:19.845",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449065,1708361479855,-500.0,0.00046575,18,"2024-02-19T16:51:19.855",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449066,1708361479865,-500.0,0.00046575,18,"2024-02-19T16:51:19.865",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449067,1708361479875,-500.0,0.00046575,18,"2024-02-19T16:51:19.875",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449068,1708361479884,-500.0,0.00046575,18,"2024-02-19T16:51:19.884",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449069,1708361479894,-583.66022754,0.00046575,18,"2024-02-19T16:51:19.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449070,1708361479903,-500.0,0.00046575,18,"2024-02-19T16:51:19.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449071,1708361479915,-500.0,0.00046575,18,"2024-02-19T16:51:19.915",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449072,1708361479949,-503.07,0.00046575,18,"2024-02-19T16:51:19.949",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449073,1708361479959,-500.0,0.00046575,18,"2024-02-19T16:51:19.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449074,1708361479972,-500.0,0.00046575,18,"2024-02-19T16:51:19.972",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449075,1708361479982,-500.0,0.00046575,18,"2024-02-19T16:51:19.982",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449076,1708361479991,-470.81562988,0.00046575,18,"2024-02-19T16:51:19.991",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449077,1708361480001,-500.0,0.00046575,18,"2024-02-19T16:51:20.001",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449078,1708361480011,-500.0,0.00046575,18,"2024-02-19T16:51:20.011",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449079,1708361480021,-500.0,0.00046575,18,"2024-02-19T16:51:20.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449080,1708361480031,-511.10561799,0.00046575,18,"2024-02-19T16:51:20.031",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449081,1708361480042,-500.0,0.00046575,18,"2024-02-19T16:51:20.042",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449082,1708361480053,-311.71301568,0.00046575,18,"2024-02-19T16:51:20.053",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449083,1708361480063,-500.0,0.00046575,18,"2024-02-19T16:51:20.063",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449084,1708361480073,-500.0,0.00046575,18,"2024-02-19T16:51:20.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449085,1708361480083,-500.0,0.00046575,18,"2024-02-19T16:51:20.083",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449086,1708361480093,-500.0,0.00046575,18,"2024-02-19T16:51:20.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449087,1708361480104,-500.0,0.00046575,18,"2024-02-19T16:51:20.104",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449088,1708361480114,-516.91766885,0.00046575,18,"2024-02-19T16:51:20.114",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449089,1708361480123,-500.0,0.00046575,18,"2024-02-19T16:51:20.123",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449090,1708361480134,-500.0,0.00046575,18,"2024-02-19T16:51:20.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449091,1708361480144,-515.66081856,0.00046575,18,"2024-02-19T16:51:20.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449092,1708361480153,-1010.7,0.00046575,18,"2024-02-19T16:51:20.153",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449093,1708361480163,-500.0,0.00046575,18,"2024-02-19T16:51:20.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449094,1708361480173,-500.0,0.00046575,18,"2024-02-19T16:51:20.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449095,1708361480184,-500.0,0.00046575,18,"2024-02-19T16:51:20.184",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449096,1708361480194,-500.0,0.00046575,18,"2024-02-19T16:51:20.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449097,1708361480205,-500.0,0.00046575,18,"2024-02-19T16:51:20.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449098,1708361480218,-515.18221003,0.00046575,18,"2024-02-19T16:51:20.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449099,1708361480228,-500.0,0.00046575,18,"2024-02-19T16:51:20.228",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449100,1708361480238,-500.0,0.00046575,18,"2024-02-19T16:51:20.238",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449101,1708361480249,-500.0,0.00046575,18,"2024-02-19T16:51:20.249",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449102,1708361480259,-500.0,0.00046575,18,"2024-02-19T16:51:20.259",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449103,1708361480269,-500.0,0.00046575,18,"2024-02-19T16:51:20.269",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449104,1708361480279,-500.0,0.00046575,18,"2024-02-19T16:51:20.279",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449105,1708361480289,-500.0,0.00046575,18,"2024-02-19T16:51:20.289",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449106,1708361480299,-500.0,0.00046575,18,"2024-02-19T16:51:20.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449107,1708361480309,-500.0,0.00046575,18,"2024-02-19T16:51:20.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449108,1708361480320,-500.0,0.00046575,18,"2024-02-19T16:51:20.320",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449109,1708361480330,-500.0,0.00046575,18,"2024-02-19T16:51:20.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449110,1708361480340,-540.98044897,0.00046575,18,"2024-02-19T16:51:20.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449111,1708361480350,-500.0,0.00046575,18,"2024-02-19T16:51:20.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449112,1708361480361,-500.0,0.00046575,18,"2024-02-19T16:51:20.361",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449113,1708361480506,-500.0,0.00046575,18,"2024-02-19T16:51:20.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449114,1708361480517,-500.0,0.00046575,18,"2024-02-19T16:51:20.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449115,1708361480528,-539.88917856,0.00046575,18,"2024-02-19T16:51:20.528",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449116,1708361480540,-500.0,0.00046575,18,"2024-02-19T16:51:20.540",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449117,1708361480551,-511.83740058,0.00046575,18,"2024-02-19T16:51:20.551",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449118,1708361480565,-514.9620434,0.00046575,18,"2024-02-19T16:51:20.565",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449119,1708361480576,-902.06,0.00046575,18,"2024-02-19T16:51:20.576",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449120,1708361480587,-500.0,0.00046575,18,"2024-02-19T16:51:20.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449121,1708361480600,-500.0,0.00046575,18,"2024-02-19T16:51:20.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449122,1708361480611,-500.0,0.00046575,18,"2024-02-19T16:51:20.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449123,1708361480624,-648.25,0.00046575,18,"2024-02-19T16:51:20.624",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449124,1708361480635,-500.0,0.00046575,18,"2024-02-19T16:51:20.635",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449125,1708361480646,-500.0,0.00046575,18,"2024-02-19T16:51:20.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449126,1708361480657,-500.0,0.00046575,18,"2024-02-19T16:51:20.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449127,1708361480668,-500.0,0.00046575,18,"2024-02-19T16:51:20.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449128,1708361480679,-500.0,0.00046575,18,"2024-02-19T16:51:20.679",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449129,1708361480691,-500.0,0.00046575,18,"2024-02-19T16:51:20.691",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449130,1708361480702,-501.82974884,0.00046575,18,"2024-02-19T16:51:20.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449131,1708361480713,-500.0,0.00046575,18,"2024-02-19T16:51:20.713",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449132,1708361480733,-500.0,0.00046575,18,"2024-02-19T16:51:20.733",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449133,1708361480744,-500.0,0.00046575,18,"2024-02-19T16:51:20.744",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449134,1708361480755,-500.0,0.00046575,18,"2024-02-19T16:51:20.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449135,1708361480765,-573.09047759,0.00046575,18,"2024-02-19T16:51:20.765",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449136,1708361480777,-500.0,0.00046575,18,"2024-02-19T16:51:20.777",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449137,1708361480789,-506.4769212,0.00046575,18,"2024-02-19T16:51:20.789",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449138,1708361480800,-500.0,0.00046575,18,"2024-02-19T16:51:20.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449139,1708361480810,-2454.44,0.00046575,18,"2024-02-19T16:51:20.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449140,1708361480821,-1429.17,0.00046575,18,"2024-02-19T16:51:20.821",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449141,1708361480831,-548.88917635,0.00046575,18,"2024-02-19T16:51:20.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449142,1708361480842,-500.0,0.00046575,18,"2024-02-19T16:51:20.842",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449143,1708361480852,-500.0,0.00046575,18,"2024-02-19T16:51:20.852",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449144,1708361480863,-500.0,0.00046575,18,"2024-02-19T16:51:20.863",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449145,1708361480874,-500.0,0.00046575,18,"2024-02-19T16:51:20.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449146,1708361480884,-500.0,0.00046575,18,"2024-02-19T16:51:20.884",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449147,1708361480894,-278.11797477,0.00046575,18,"2024-02-19T16:51:20.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449148,1708361480905,-500.0,0.00046575,18,"2024-02-19T16:51:20.905",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449149,1708361480915,-500.0,0.00046575,18,"2024-02-19T16:51:20.915",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449150,1708361480925,-500.0,0.00046575,18,"2024-02-19T16:51:20.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449151,1708361480938,-524.126096,0.00046575,18,"2024-02-19T16:51:20.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449152,1708361480948,-334.92435495,0.00046575,18,"2024-02-19T16:51:20.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449153,1708361480960,-500.0,0.00046575,18,"2024-02-19T16:51:20.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449154,1708361480978,-500.0,0.00046575,18,"2024-02-19T16:51:20.978",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449155,1708361480990,-500.0,0.00046575,18,"2024-02-19T16:51:20.990",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449156,1708361481003,-510.38813554,0.00046575,18,"2024-02-19T16:51:21.003",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449157,1708361481015,-500.0,0.00046575,18,"2024-02-19T16:51:21.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449158,1708361481028,-504.65826323,0.00046575,18,"2024-02-19T16:51:21.028",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449159,1708361481040,-511.57864444,0.00046575,18,"2024-02-19T16:51:21.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449160,1708361481051,-500.0,0.00046575,18,"2024-02-19T16:51:21.051",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449161,1708361481065,-500.0,0.00046575,18,"2024-02-19T16:51:21.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449162,1708361481078,-515.83920471,0.00046575,18,"2024-02-19T16:51:21.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449163,1708361481089,-500.0,0.00046575,18,"2024-02-19T16:51:21.089",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449164,1708361481100,-500.0,0.00046575,18,"2024-02-19T16:51:21.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449165,1708361481112,-1000.0,0.00046575,31,"2024-02-19T16:51:21.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449166,1708361481124,-500.0,0.00046575,18,"2024-02-19T16:51:21.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449167,1708361481137,-500.0,0.00046575,18,"2024-02-19T16:51:21.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449168,1708361481149,-500.0,0.00046575,18,"2024-02-19T16:51:21.149",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449169,1708361481161,-500.0,0.00046575,18,"2024-02-19T16:51:21.161",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449170,1708361481175,-500.0,0.00046575,18,"2024-02-19T16:51:21.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449171,1708361481187,-500.0,0.00046575,18,"2024-02-19T16:51:21.187",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449172,1708361481198,-500.0,0.00046575,18,"2024-02-19T16:51:21.198",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449173,1708361481209,-500.0,0.00046575,18,"2024-02-19T16:51:21.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449174,1708361481223,-518.28435827,0.00046575,18,"2024-02-19T16:51:21.223",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449175,1708361481235,-500.0,0.00046575,18,"2024-02-19T16:51:21.235",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449176,1708361481246,-500.0,0.00046575,18,"2024-02-19T16:51:21.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449177,1708361481257,-500.0,0.00046575,18,"2024-02-19T16:51:21.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449178,1708361481269,-500.0,0.00046575,18,"2024-02-19T16:51:21.269",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449179,1708361481280,-500.0,0.00046575,18,"2024-02-19T16:51:21.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449180,1708361481293,-499.94882635,0.00046575,18,"2024-02-19T16:51:21.293",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449181,1708361481304,-500.0,0.00046575,18,"2024-02-19T16:51:21.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449182,1708361481315,-500.0,0.00046575,18,"2024-02-19T16:51:21.315",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449183,1708361481327,-500.0,0.00046575,18,"2024-02-19T16:51:21.327",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449184,1708361481339,-531.08,0.00046575,18,"2024-02-19T16:51:21.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449185,1708361481351,-500.0,0.00046575,18,"2024-02-19T16:51:21.351",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449186,1708361481362,-500.0,0.00046575,18,"2024-02-19T16:51:21.362",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449187,1708361481374,-500.0,0.00046575,18,"2024-02-19T16:51:21.374",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449188,1708361481387,-500.0,0.00046575,18,"2024-02-19T16:51:21.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449189,1708361481399,-500.0,0.00046575,18,"2024-02-19T16:51:21.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449190,1708361481411,-500.0,0.00046575,18,"2024-02-19T16:51:21.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449191,1708361481422,-500.0,0.00046575,18,"2024-02-19T16:51:21.422",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449192,1708361481433,-500.0,0.00046575,18,"2024-02-19T16:51:21.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449193,1708361481445,-563.3788532,0.00046575,18,"2024-02-19T16:51:21.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449194,1708361481456,-500.0,0.00046575,18,"2024-02-19T16:51:21.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449195,1708361481470,-500.0,0.00046575,18,"2024-02-19T16:51:21.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449196,1708361481480,-526.20387346,0.00046575,18,"2024-02-19T16:51:21.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449197,1708361481492,-500.0,0.00046575,18,"2024-02-19T16:51:21.492",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449198,1708361481502,-500.0,0.00046575,18,"2024-02-19T16:51:21.502",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449199,1708361481513,-516.88432724,0.00046575,18,"2024-02-19T16:51:21.513",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449200,1708361481523,-500.0,0.00046575,18,"2024-02-19T16:51:21.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449201,1708361481533,-500.0,0.00046575,18,"2024-02-19T16:51:21.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449202,1708361481545,-500.0,0.00046575,18,"2024-02-19T16:51:21.545",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449203,1708361481556,-500.0,0.00046575,18,"2024-02-19T16:51:21.556",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449204,1708361481566,-500.0,0.00046575,18,"2024-02-19T16:51:21.566",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449205,1708361481576,-526.21,0.00046575,18,"2024-02-19T16:51:21.576",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449206,1708361481586,-509.22950141,0.00046575,18,"2024-02-19T16:51:21.586",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449207,1708361481597,-500.0,0.00046575,18,"2024-02-19T16:51:21.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449208,1708361481606,-500.0,0.00046575,7,"2024-02-19T16:51:21.606",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449209,1708361481617,-500.0,0.00046575,18,"2024-02-19T16:51:21.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449210,1708361481627,-500.0,0.00046575,18,"2024-02-19T16:51:21.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449211,1708361481638,-500.0,0.00046575,18,"2024-02-19T16:51:21.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449212,1708361481649,-500.0,0.00046575,18,"2024-02-19T16:51:21.649",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449213,1708361481659,-509.01441513,0.00046575,18,"2024-02-19T16:51:21.659",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449214,1708361481669,-500.0,0.00046575,18,"2024-02-19T16:51:21.669",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449215,1708361481679,-500.0,0.00046575,18,"2024-02-19T16:51:21.679",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449216,1708361481690,-500.0,0.00046575,18,"2024-02-19T16:51:21.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449217,1708361481700,-772.92,0.00046575,18,"2024-02-19T16:51:21.700",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449218,1708361481710,-1184.72,0.00046575,18,"2024-02-19T16:51:21.710",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449219,1708361481721,-500.0,0.00046575,18,"2024-02-19T16:51:21.721",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449220,1708361481732,-2181.93,0.00046575,18,"2024-02-19T16:51:21.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449221,1708361481743,-500.0,0.00046575,18,"2024-02-19T16:51:21.743",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449222,1708361481753,-500.0,0.00046575,2,"2024-02-19T16:51:21.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449223,1708361481763,-500.0,0.00046575,2,"2024-02-19T16:51:21.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449224,1708361481773,-500.0,0.00046575,18,"2024-02-19T16:51:21.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449225,1708361481783,-500.0,0.00046575,2,"2024-02-19T16:51:21.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449226,1708361481793,-500.0,0.00046575,2,"2024-02-19T16:51:21.793",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449227,1708361481803,-500.0,0.00046575,18,"2024-02-19T16:51:21.803",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449228,1708361481820,-500.0,0.00046575,18,"2024-02-19T16:51:21.820",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449229,1708361481839,-516.91138132,0.00046575,18,"2024-02-19T16:51:21.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449230,1708361481855,-500.0,0.00046575,2,"2024-02-19T16:51:21.855",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449231,1708361481872,-638.27478072,0.00046575,2,"2024-02-19T16:51:21.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449232,1708361481891,-500.0,0.00046575,18,"2024-02-19T16:51:21.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449233,1708361481910,-500.0,0.00046575,18,"2024-02-19T16:51:21.910",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449234,1708361481923,-500.0,0.00046575,18,"2024-02-19T16:51:21.923",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449235,1708361481944,-500.0,0.00046575,18,"2024-02-19T16:51:21.944",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449236,1708361481960,-293.33626977,0.00046575,18,"2024-02-19T16:51:21.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449237,1708361481979,-500.0,0.00046575,18,"2024-02-19T16:51:21.979",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449238,1708361481995,-1164.86,0.00046575,18,"2024-02-19T16:51:21.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449239,1708361482013,-500.0,0.00046575,18,"2024-02-19T16:51:22.013",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449240,1708361482029,-500.0,0.00046575,2,"2024-02-19T16:51:22.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449241,1708361482046,-500.0,0.00046575,18,"2024-02-19T16:51:22.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449242,1708361482063,-500.0,0.00046575,18,"2024-02-19T16:51:22.063",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449243,1708361482082,-527.14,0.00046575,18,"2024-02-19T16:51:22.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449244,1708361482098,-500.0,0.00046575,18,"2024-02-19T16:51:22.098",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449245,1708361482111,-1394.39,0.00046575,18,"2024-02-19T16:51:22.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449246,1708361482126,-694.62,0.00046575,18,"2024-02-19T16:51:22.126",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449247,1708361482142,-500.0,0.00046575,18,"2024-02-19T16:51:22.142",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449248,1708361482157,-552.37746712,0.00046575,18,"2024-02-19T16:51:22.157",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449249,1708361482172,-500.0,0.00046575,18,"2024-02-19T16:51:22.172",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449250,1708361482187,-500.0,0.00046575,18,"2024-02-19T16:51:22.187",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449251,1708361482201,-500.0,0.00046575,18,"2024-02-19T16:51:22.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449252,1708361482216,-500.0,0.00046575,18,"2024-02-19T16:51:22.216",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449253,1708361482232,-601.0603141,0.00046575,120,"2024-02-19T16:51:22.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449254,1708361482246,-500.0,0.00046575,18,"2024-02-19T16:51:22.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449255,1708361482260,-500.0,0.00046575,18,"2024-02-19T16:51:22.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449256,1708361482275,-500.0,0.00046575,18,"2024-02-19T16:51:22.275",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449257,1708361482288,-500.0,0.00046575,18,"2024-02-19T16:51:22.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449258,1708361482302,-500.0,0.00046575,18,"2024-02-19T16:51:22.302",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449259,1708361482316,-500.0,0.00046575,18,"2024-02-19T16:51:22.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449260,1708361482329,-500.0,0.00046575,18,"2024-02-19T16:51:22.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449261,1708361482343,-500.0,0.00046575,2,"2024-02-19T16:51:22.343",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449262,1708361482358,-500.0,0.00046575,18,"2024-02-19T16:51:22.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449263,1708361482372,-236.55455266,0.00046575,18,"2024-02-19T16:51:22.372",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449264,1708361482386,-500.0,0.00046575,18,"2024-02-19T16:51:22.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449265,1708361482399,-500.0,0.00046575,18,"2024-02-19T16:51:22.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449266,1708361482413,-500.0,0.00046575,18,"2024-02-19T16:51:22.413",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449267,1708361482426,-721.6,0.00046575,18,"2024-02-19T16:51:22.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449268,1708361482439,-500.0,0.00046575,18,"2024-02-19T16:51:22.439",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449269,1708361482452,-500.0,0.00046575,18,"2024-02-19T16:51:22.452",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449270,1708361482465,-500.0,0.00046575,18,"2024-02-19T16:51:22.465",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449271,1708361482481,-500.0,0.00046575,18,"2024-02-19T16:51:22.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449272,1708361482493,-513.29425486,0.00046575,18,"2024-02-19T16:51:22.493",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449273,1708361482506,-500.0,0.00046575,18,"2024-02-19T16:51:22.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449274,1708361482518,-500.0,0.00046575,18,"2024-02-19T16:51:22.518",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449275,1708361482531,-500.0,0.00046575,18,"2024-02-19T16:51:22.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449276,1708361482545,-500.0,0.00046575,18,"2024-02-19T16:51:22.545",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449277,1708361482559,-540.67854189,0.00046575,18,"2024-02-19T16:51:22.559",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449278,1708361482573,-199.69121717,0.00046575,2,"2024-02-19T16:51:22.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449279,1708361482585,-507.52097144,0.00046575,18,"2024-02-19T16:51:22.585",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449280,1708361482598,-500.0,0.00046575,18,"2024-02-19T16:51:22.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449281,1708361482611,-500.0,0.00046575,18,"2024-02-19T16:51:22.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449282,1708361482625,-2768.72,0.00046575,18,"2024-02-19T16:51:22.625",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449283,1708361482638,-500.0,0.00046575,18,"2024-02-19T16:51:22.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449284,1708361482651,-500.0,0.00046575,2,"2024-02-19T16:51:22.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449285,1708361482664,-500.0,0.00046575,18,"2024-02-19T16:51:22.664",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449286,1708361482688,-500.0,0.00046575,18,"2024-02-19T16:51:22.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449287,1708361482718,-500.0,0.00046575,18,"2024-02-19T16:51:22.718",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449288,1708361482755,-500.0,0.00046575,18,"2024-02-19T16:51:22.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449289,1708361482794,-1855.51,0.00046575,18,"2024-02-19T16:51:22.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449290,1708361482823,-500.0,0.00046575,18,"2024-02-19T16:51:22.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449291,1708361482839,-500.0,0.00046575,18,"2024-02-19T16:51:22.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449292,1708361482852,-500.0,0.00046575,18,"2024-02-19T16:51:22.852",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449293,1708361482866,-500.0,0.00046575,18,"2024-02-19T16:51:22.866",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449294,1708361482878,-500.0,0.00046575,18,"2024-02-19T16:51:22.878",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449295,1708361482891,-515.6626429,0.00046575,18,"2024-02-19T16:51:22.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449296,1708361482904,-500.37930149,0.00046575,18,"2024-02-19T16:51:22.904",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449297,1708361482927,-500.0,0.00046575,18,"2024-02-19T16:51:22.927",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449298,1708361482951,-500.0,0.00046575,18,"2024-02-19T16:51:22.951",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449299,1708361482973,-500.0,0.00046575,18,"2024-02-19T16:51:22.973",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449300,1708361482993,-500.0,0.00046575,18,"2024-02-19T16:51:22.993",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449301,1708361483011,-546.28570599,0.00046575,18,"2024-02-19T16:51:23.011",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449302,1708361483027,-500.0,0.00046575,18,"2024-02-19T16:51:23.027",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449303,1708361483042,-500.0,0.00046575,18,"2024-02-19T16:51:23.042",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449304,1708361483057,-500.0,0.00046575,18,"2024-02-19T16:51:23.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449305,1708361483073,-500.0,0.00046577,2,"2024-02-19T16:51:23.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449306,1708361483088,-500.0,0.00046578,2,"2024-02-19T16:51:23.088",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449307,1708361483104,-151.0,0.00046583,2,"2024-02-19T16:51:23.104",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449308,1708361483118,-250.49088,0.00046583,2,"2024-02-19T16:51:23.118",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449309,1708361483133,-20070.84579631,0.000466,30,"2024-02-19T16:51:23.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449310,1708361483148,-151.0,0.000466,17,"2024-02-19T16:51:23.148",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449311,1708361483162,-290.3617882,0.00046618,30,"2024-02-19T16:51:23.162",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449312,1708361483176,-154.0583357,0.00046619,30,"2024-02-19T16:51:23.176",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449313,1708361483192,-500.0,0.00046635,14,"2024-02-19T16:51:23.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449314,1708361483208,-156.8981365,0.00046687,30,"2024-02-19T16:51:23.208",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449315,1708361483224,-1500.001,0.000467,70,"2024-02-19T16:51:23.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449316,1708361483237,-303.82267585,0.000467,10,"2024-02-19T16:51:23.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449317,1708361483252,-2155.0,0.000467,115,"2024-02-19T16:51:23.252",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449318,1708361483266,-150.015539,0.00046736,30,"2024-02-19T16:51:23.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449319,1708361483280,-768.048,0.0004674,60,"2024-02-19T16:51:23.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449320,1708361483294,-500.0,0.00046784,14,"2024-02-19T16:51:23.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449321,1708361483308,-154.0583357,0.00046787,30,"2024-02-19T16:51:23.308",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449322,1708361483322,-1656.0,0.0004679,2,"2024-02-19T16:51:23.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449323,1708361483335,-1053.0,0.0004679,2,"2024-02-19T16:51:23.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449324,1708361483348,-400000.0,0.000468,120,"2024-02-19T16:51:23.348",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449325,1708361483363,-151.0,0.000468,18,"2024-02-19T16:51:23.363",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449326,1708361483377,-230.12520523,0.00046833,6,"2024-02-19T16:51:23.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449327,1708361483392,-313.74014338,0.00046833,6,"2024-02-19T16:51:23.392",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449328,1708361483405,-195.3313229,0.00046849,18,"2024-02-19T16:51:23.405",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449329,1708361483419,-500.0,0.00046849,18,"2024-02-19T16:51:23.419",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449330,1708361483432,-532.86632065,0.00046849,18,"2024-02-19T16:51:23.432",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449331,1708361483445,-525.24575102,0.00046849,18,"2024-02-19T16:51:23.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449332,1708361483458,-500.0,0.00046849,18,"2024-02-19T16:51:23.458",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449333,1708361483473,-541.49272987,0.00046849,18,"2024-02-19T16:51:23.473",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449334,1708361483487,-527.59871779,0.00046849,18,"2024-02-19T16:51:23.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449335,1708361483501,-484.94640805,0.00046849,18,"2024-02-19T16:51:23.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449336,1708361483514,-500.0,0.00046849,18,"2024-02-19T16:51:23.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449337,1708361483527,-570.61246335,0.00046849,18,"2024-02-19T16:51:23.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449338,1708361483540,-156.74683279,0.00046849,18,"2024-02-19T16:51:23.540",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449339,1708361483552,-500.0,0.00046849,18,"2024-02-19T16:51:23.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449340,1708361483565,-500.0,0.00046849,18,"2024-02-19T16:51:23.565",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449341,1708361483579,-554.22557411,0.00046849,18,"2024-02-19T16:51:23.579",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449342,1708361483799,-500.0,0.00046849,18,"2024-02-19T16:51:23.799",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449343,1708361483816,-532.80181225,0.00046849,18,"2024-02-19T16:51:23.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449344,1708361483825,-500.0,0.00046849,18,"2024-02-19T16:51:23.825",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449345,1708361483835,-500.0,0.00046849,18,"2024-02-19T16:51:23.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449346,1708361483844,-500.0,0.00046849,18,"2024-02-19T16:51:23.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449347,1708361483854,-500.0,0.00046849,18,"2024-02-19T16:51:23.854",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449348,1708361483864,-568.75472883,0.00046849,18,"2024-02-19T16:51:23.864",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449349,1708361483874,-500.0,0.00046849,10,"2024-02-19T16:51:23.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449350,1708361483883,-526.36296036,0.00046849,18,"2024-02-19T16:51:23.883",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449351,1708361483893,-452.49906186,0.00046849,18,"2024-02-19T16:51:23.893",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449352,1708361483903,-500.0,0.00046849,18,"2024-02-19T16:51:23.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449353,1708361483913,-516.54167304,0.00046849,18,"2024-02-19T16:51:23.913",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449354,1708361483923,-500.0,0.00046849,18,"2024-02-19T16:51:23.923",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449355,1708361483934,-583.44012602,0.00046849,18,"2024-02-19T16:51:23.934",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449356,1708361483943,-546.66012649,0.00046849,18,"2024-02-19T16:51:23.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449357,1708361483953,-528.01582371,0.00046849,18,"2024-02-19T16:51:23.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449358,1708361483964,-534.84,0.00046849,2,"2024-02-19T16:51:23.964",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449359,1708361483981,-500.0,0.00046849,18,"2024-02-19T16:51:23.981",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449360,1708361483991,-500.0,0.00046849,18,"2024-02-19T16:51:23.991",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449361,1708361484000,-526.07861405,0.00046849,18,"2024-02-19T16:51:24.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449362,1708361484010,-536.47635586,0.00046849,18,"2024-02-19T16:51:24.010",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449363,1708361484020,-500.0,0.00046849,18,"2024-02-19T16:51:24.020",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449364,1708361484029,-561.90906534,0.00046849,18,"2024-02-19T16:51:24.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449365,1708361484038,-500.0,0.00046849,18,"2024-02-19T16:51:24.038",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449366,1708361484049,-624.24375123,0.00046849,18,"2024-02-19T16:51:24.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449367,1708361484058,-281.79364501,0.00046849,18,"2024-02-19T16:51:24.058",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449368,1708361484068,-500.0,0.00046849,18,"2024-02-19T16:51:24.068",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449369,1708361484078,-205.76744437,0.00046849,18,"2024-02-19T16:51:24.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449370,1708361484087,-535.30332874,0.00046849,18,"2024-02-19T16:51:24.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449371,1708361484097,-542.2673877,0.00046849,18,"2024-02-19T16:51:24.097",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449372,1708361484107,-273.32948907,0.00046849,18,"2024-02-19T16:51:24.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449373,1708361484116,-529.35177294,0.00046849,18,"2024-02-19T16:51:24.116",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449374,1708361484126,-500.0,0.00046849,18,"2024-02-19T16:51:24.126",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449375,1708361484135,-550.54960169,0.00046849,18,"2024-02-19T16:51:24.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449376,1708361484145,-537.11703007,0.00046849,18,"2024-02-19T16:51:24.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449377,1708361484154,-500.0,0.00046849,18,"2024-02-19T16:51:24.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449378,1708361484164,-500.0,0.00046849,18,"2024-02-19T16:51:24.164",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449379,1708361484174,-524.24030111,0.00046849,18,"2024-02-19T16:51:24.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449380,1708361484184,-593.40765009,0.00046849,18,"2024-02-19T16:51:24.184",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449381,1708361484194,-500.0,0.00046849,18,"2024-02-19T16:51:24.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449382,1708361484203,-533.32907186,0.00046849,18,"2024-02-19T16:51:24.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449383,1708361484214,-500.0,0.00046849,18,"2024-02-19T16:51:24.214",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449384,1708361484226,-511.76678442,0.00046849,18,"2024-02-19T16:51:24.226",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449385,1708361484236,-500.0,0.00046849,18,"2024-02-19T16:51:24.236",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449386,1708361484245,-500.0,0.00046849,18,"2024-02-19T16:51:24.245",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449387,1708361484254,-532.51440703,0.00046849,18,"2024-02-19T16:51:24.254",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449388,1708361484264,-520.88655195,0.00046849,18,"2024-02-19T16:51:24.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449389,1708361484274,-519.9030405,0.00046849,18,"2024-02-19T16:51:24.274",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449390,1708361484283,-486.46802031,0.00046849,18,"2024-02-19T16:51:24.283",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449391,1708361484293,-529.94162537,0.00046849,18,"2024-02-19T16:51:24.293",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449392,1708361484303,-500.0,0.00046849,18,"2024-02-19T16:51:24.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449393,1708361484312,-500.0,0.00046849,18,"2024-02-19T16:51:24.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449394,1708361484322,-500.0,0.00046849,18,"2024-02-19T16:51:24.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449395,1708361484332,-1107.1,0.00046849,18,"2024-02-19T16:51:24.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449396,1708361484342,-500.0,0.00046849,18,"2024-02-19T16:51:24.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449397,1708361484352,-527.41010669,0.00046849,18,"2024-02-19T16:51:24.352",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449398,1708361484361,-513.68171017,0.00046849,18,"2024-02-19T16:51:24.361",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449399,1708361484371,-172.23593723,0.00046849,18,"2024-02-19T16:51:24.371",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449400,1708361484380,-500.0,0.00046849,18,"2024-02-19T16:51:24.380",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449401,1708361484390,-500.0,0.00046849,18,"2024-02-19T16:51:24.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449402,1708361484400,-500.0,0.00046849,18,"2024-02-19T16:51:24.400",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449403,1708361484410,-637.07446133,0.00046849,18,"2024-02-19T16:51:24.410",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449404,1708361484420,-558.67152308,0.00046849,18,"2024-02-19T16:51:24.420",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449405,1708361484430,-500.0,0.00046849,18,"2024-02-19T16:51:24.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449406,1708361484440,-500.0,0.00046849,18,"2024-02-19T16:51:24.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449407,1708361484450,-500.0,0.00046849,18,"2024-02-19T16:51:24.450",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449408,1708361484459,-500.0,0.00046849,18,"2024-02-19T16:51:24.459",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449409,1708361484468,-500.0,0.00046849,18,"2024-02-19T16:51:24.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449410,1708361484479,-500.0,0.00046849,18,"2024-02-19T16:51:24.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449411,1708361484489,-500.0,0.00046849,18,"2024-02-19T16:51:24.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449412,1708361484498,-544.33519178,0.00046849,18,"2024-02-19T16:51:24.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449413,1708361484508,-500.0,0.00046849,18,"2024-02-19T16:51:24.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449414,1708361484517,-500.0,0.00046849,18,"2024-02-19T16:51:24.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449415,1708361484527,-500.0,0.00046849,18,"2024-02-19T16:51:24.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449416,1708361484536,-500.0,0.00046849,18,"2024-02-19T16:51:24.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449417,1708361484546,-578.75729049,0.00046849,18,"2024-02-19T16:51:24.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449418,1708361484556,-500.0,0.00046849,18,"2024-02-19T16:51:24.556",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449419,1708361484565,-521.48525661,0.00046849,18,"2024-02-19T16:51:24.565",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449420,1708361484575,-240.10141539,0.00046849,18,"2024-02-19T16:51:24.575",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449421,1708361484584,-502.16278334,0.00046849,18,"2024-02-19T16:51:24.584",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449422,1708361484593,-500.0,0.00046849,18,"2024-02-19T16:51:24.593",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449423,1708361484603,-500.0,0.00046849,18,"2024-02-19T16:51:24.603",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449424,1708361484613,-500.0,0.00046849,18,"2024-02-19T16:51:24.613",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449425,1708361484622,-500.0,0.00046849,18,"2024-02-19T16:51:24.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449426,1708361484631,-500.0,0.00046849,18,"2024-02-19T16:51:24.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449427,1708361484641,-500.0,0.00046849,18,"2024-02-19T16:51:24.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449428,1708361484650,-530.43217817,0.00046849,18,"2024-02-19T16:51:24.650",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449429,1708361484660,-500.0,0.00046849,18,"2024-02-19T16:51:24.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449430,1708361484669,-500.0,0.00046849,18,"2024-02-19T16:51:24.669",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449431,1708361484678,-500.0,0.00046849,18,"2024-02-19T16:51:24.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449432,1708361484688,-500.0,0.00046849,18,"2024-02-19T16:51:24.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449433,1708361484697,-500.0,0.00046849,18,"2024-02-19T16:51:24.697",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449434,1708361484707,-561.26483186,0.00046849,18,"2024-02-19T16:51:24.707",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449435,1708361484716,-500.0,0.00046849,18,"2024-02-19T16:51:24.716",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449436,1708361484727,-500.0,0.00046849,18,"2024-02-19T16:51:24.727",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449437,1708361484736,-500.0,0.00046849,18,"2024-02-19T16:51:24.736",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449438,1708361484745,-542.20943125,0.00046849,18,"2024-02-19T16:51:24.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449439,1708361484755,-500.0,0.00046849,18,"2024-02-19T16:51:24.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449440,1708361484764,-517.83141611,0.00046849,18,"2024-02-19T16:51:24.764",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449441,1708361484774,-500.0,0.00046849,18,"2024-02-19T16:51:24.774",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449442,1708361484783,-500.0,0.00046849,18,"2024-02-19T16:51:24.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449443,1708361484793,-500.0,0.00046849,18,"2024-02-19T16:51:24.793",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449444,1708361484802,-552.00073153,0.00046849,18,"2024-02-19T16:51:24.802",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449445,1708361484811,-500.0,0.00046849,18,"2024-02-19T16:51:24.811",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449446,1708361484820,-500.0,0.00046849,18,"2024-02-19T16:51:24.820",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449447,1708361484830,-500.0,0.00046849,18,"2024-02-19T16:51:24.830",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449448,1708361484840,-500.0,0.00046849,18,"2024-02-19T16:51:24.840",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449449,1708361484849,-500.0,0.00046849,18,"2024-02-19T16:51:24.849",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449450,1708361484858,-532.46264712,0.00046849,18,"2024-02-19T16:51:24.858",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449451,1708361484867,-500.0,0.00046849,18,"2024-02-19T16:51:24.867",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449452,1708361484877,-500.0,0.00046849,18,"2024-02-19T16:51:24.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449453,1708361484886,-500.0,0.00046849,18,"2024-02-19T16:51:24.886",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449454,1708361484895,-500.0,0.00046849,18,"2024-02-19T16:51:24.895",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449455,1708361484905,-500.0,0.00046849,18,"2024-02-19T16:51:24.905",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449456,1708361484914,-500.0,0.00046849,18,"2024-02-19T16:51:24.914",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449457,1708361484924,-500.0,0.00046849,18,"2024-02-19T16:51:24.924",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449458,1708361484934,-500.0,0.00046849,18,"2024-02-19T16:51:24.934",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449459,1708361484943,-500.0,0.00046849,18,"2024-02-19T16:51:24.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449460,1708361484953,-500.0,0.00046849,18,"2024-02-19T16:51:24.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449461,1708361484962,-500.0,0.00046849,18,"2024-02-19T16:51:24.962",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449462,1708361484976,-500.0,0.00046849,18,"2024-02-19T16:51:24.976",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449463,1708361484986,-500.0,0.00046849,18,"2024-02-19T16:51:24.986",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449464,1708361484996,-500.0,0.00046849,18,"2024-02-19T16:51:24.996",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449465,1708361485006,-500.0,0.00046849,18,"2024-02-19T16:51:25.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449466,1708361485017,-500.0,0.00046849,18,"2024-02-19T16:51:25.017",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449467,1708361485027,-509.07659139,0.00046849,18,"2024-02-19T16:51:25.027",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449468,1708361485037,-170.84683067,0.00046849,18,"2024-02-19T16:51:25.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449469,1708361485047,-589.49682587,0.00046849,18,"2024-02-19T16:51:25.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449470,1708361485057,-500.0,0.00046849,18,"2024-02-19T16:51:25.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449471,1708361485068,-500.0,0.00046849,18,"2024-02-19T16:51:25.068",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449472,1708361485078,-510.45332909,0.00046849,18,"2024-02-19T16:51:25.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449473,1708361485088,-500.0,0.00046849,18,"2024-02-19T16:51:25.088",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449474,1708361485097,-549.44968952,0.00046849,18,"2024-02-19T16:51:25.097",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449475,1708361485107,-500.0,0.00046849,2,"2024-02-19T16:51:25.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449476,1708361485117,-500.0,0.00046849,18,"2024-02-19T16:51:25.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449477,1708361485127,-500.0,0.00046849,18,"2024-02-19T16:51:25.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449478,1708361485137,-500.0,0.00046849,18,"2024-02-19T16:51:25.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449479,1708361485149,-2448.33,0.00046849,2,"2024-02-19T16:51:25.149",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449480,1708361485159,-500.0,0.00046849,18,"2024-02-19T16:51:25.159",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449481,1708361485170,-500.0,0.00046849,18,"2024-02-19T16:51:25.170",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449482,1708361485181,-500.0,0.00046849,18,"2024-02-19T16:51:25.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449483,1708361485191,-500.0,0.00046849,18,"2024-02-19T16:51:25.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449484,1708361485201,-500.0,0.00046849,2,"2024-02-19T16:51:25.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449485,1708361485211,-500.0,0.00046849,18,"2024-02-19T16:51:25.211",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449486,1708361485222,-500.0,0.00046849,18,"2024-02-19T16:51:25.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449487,1708361485232,-515.36153088,0.00046849,18,"2024-02-19T16:51:25.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449488,1708361485243,-500.0,0.00046849,18,"2024-02-19T16:51:25.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449489,1708361485253,-500.0,0.00046849,18,"2024-02-19T16:51:25.253",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449490,1708361485262,-500.0,0.00046849,18,"2024-02-19T16:51:25.262",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449491,1708361485271,-482.0,0.00046849,18,"2024-02-19T16:51:25.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449492,1708361485281,-500.0,0.00046849,2,"2024-02-19T16:51:25.281",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449493,1708361485290,-500.0,0.00046849,18,"2024-02-19T16:51:25.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449494,1708361485299,-500.0,0.00046849,18,"2024-02-19T16:51:25.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449495,1708361485309,-500.0,0.00046849,18,"2024-02-19T16:51:25.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449496,1708361485319,-500.0,0.00046849,18,"2024-02-19T16:51:25.319",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449497,1708361485329,-500.0,0.00046849,18,"2024-02-19T16:51:25.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449498,1708361485338,-536.90935921,0.00046849,18,"2024-02-19T16:51:25.338",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449499,1708361485348,-500.0,0.00046849,18,"2024-02-19T16:51:25.348",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449500,1708361485358,-500.0,0.00046849,18,"2024-02-19T16:51:25.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449501,1708361485368,-500.0,0.00046849,18,"2024-02-19T16:51:25.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449502,1708361485378,-500.0,0.00046849,18,"2024-02-19T16:51:25.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449503,1708361485387,-549.80807573,0.00046849,18,"2024-02-19T16:51:25.387",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449504,1708361485397,-500.0,0.00046849,18,"2024-02-19T16:51:25.397",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449505,1708361485407,-535.48900165,0.00046849,18,"2024-02-19T16:51:25.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449506,1708361485416,-500.0,0.00046849,18,"2024-02-19T16:51:25.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449507,1708361485426,-500.0,0.00046849,18,"2024-02-19T16:51:25.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449508,1708361485436,-500.0,0.00046849,18,"2024-02-19T16:51:25.436",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449509,1708361485446,-1000.0,0.00046849,7,"2024-02-19T16:51:25.446",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449510,1708361485456,-540.8230259,0.00046849,18,"2024-02-19T16:51:25.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449511,1708361485466,-500.0,0.00046849,18,"2024-02-19T16:51:25.466",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449512,1708361485477,-500.0,0.00046849,18,"2024-02-19T16:51:25.477",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449513,1708361485487,-500.0,0.00046849,18,"2024-02-19T16:51:25.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449514,1708361485497,-500.0,0.00046849,18,"2024-02-19T16:51:25.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449515,1708361485508,-500.0,0.00046849,18,"2024-02-19T16:51:25.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449516,1708361485518,-500.0,0.00046849,18,"2024-02-19T16:51:25.518",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449517,1708361485527,-500.0,0.00046849,18,"2024-02-19T16:51:25.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449518,1708361485537,-500.0,0.00046849,18,"2024-02-19T16:51:25.537",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449519,1708361485546,-500.0,0.00046849,18,"2024-02-19T16:51:25.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449520,1708361485555,-500.0,0.00046849,18,"2024-02-19T16:51:25.555",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449521,1708361485564,-500.0,0.00046849,18,"2024-02-19T16:51:25.564",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449522,1708361485574,-500.0,0.00046849,18,"2024-02-19T16:51:25.574",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449523,1708361485584,-500.0,0.00046849,18,"2024-02-19T16:51:25.584",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449524,1708361485593,-500.0,0.00046849,18,"2024-02-19T16:51:25.593",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449525,1708361485602,-500.0,0.00046849,18,"2024-02-19T16:51:25.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449526,1708361485612,-528.82741457,0.00046849,18,"2024-02-19T16:51:25.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449527,1708361485621,-492.65980259,0.00046849,18,"2024-02-19T16:51:25.621",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449528,1708361485632,-500.0,0.00046849,18,"2024-02-19T16:51:25.632",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449529,1708361485642,-500.0,0.00046849,18,"2024-02-19T16:51:25.642",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449530,1708361485651,-500.0,0.00046849,18,"2024-02-19T16:51:25.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449531,1708361485661,-500.0,0.00046849,18,"2024-02-19T16:51:25.661",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449532,1708361485671,-500.0,0.00046849,18,"2024-02-19T16:51:25.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449533,1708361485681,-500.0,0.00046849,18,"2024-02-19T16:51:25.681",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449534,1708361485691,-1000.0,0.00046849,2,"2024-02-19T16:51:25.691",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449535,1708361485701,-500.0,0.00046849,18,"2024-02-19T16:51:25.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449536,1708361485710,-567.96880794,0.00046849,18,"2024-02-19T16:51:25.710",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449537,1708361485719,-500.0,0.00046849,18,"2024-02-19T16:51:25.719",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449538,1708361485729,-500.0,0.00046849,18,"2024-02-19T16:51:25.729",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449539,1708361485739,-500.0,0.00046849,18,"2024-02-19T16:51:25.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449540,1708361485748,-150.50981051,0.00046849,18,"2024-02-19T16:51:25.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449541,1708361485758,-500.0,0.00046849,18,"2024-02-19T16:51:25.758",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449542,1708361485768,-500.0,0.00046849,18,"2024-02-19T16:51:25.768",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449543,1708361485778,-500.0,0.00046849,18,"2024-02-19T16:51:25.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449544,1708361485787,-500.0,0.00046849,18,"2024-02-19T16:51:25.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449545,1708361485797,-500.0,0.00046849,18,"2024-02-19T16:51:25.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449546,1708361485806,-500.0,0.00046849,18,"2024-02-19T16:51:25.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449547,1708361485815,-500.0,0.00046849,18,"2024-02-19T16:51:25.815",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449548,1708361485824,-500.0,0.00046849,18,"2024-02-19T16:51:25.824",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449549,1708361485837,-500.0,0.00046849,18,"2024-02-19T16:51:25.837",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449550,1708361485847,-540.64132321,0.00046849,18,"2024-02-19T16:51:25.847",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449551,1708361485857,-500.0,0.00046849,18,"2024-02-19T16:51:25.857",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449552,1708361485867,-500.0,0.00046849,18,"2024-02-19T16:51:25.867",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449553,1708361485878,-500.0,0.00046849,18,"2024-02-19T16:51:25.878",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449554,1708361485887,-500.0,0.00046849,18,"2024-02-19T16:51:25.887",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449555,1708361485896,-500.0,0.00046849,18,"2024-02-19T16:51:25.896",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449556,1708361485906,-500.0,0.00046849,18,"2024-02-19T16:51:25.906",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449557,1708361485915,-500.0,0.00046849,18,"2024-02-19T16:51:25.915",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449558,1708361485925,-500.0,0.00046849,18,"2024-02-19T16:51:25.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449559,1708361485935,-500.0,0.00046849,18,"2024-02-19T16:51:25.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449560,1708361485944,-500.0,0.00046849,18,"2024-02-19T16:51:25.944",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449561,1708361485954,-512.8945022,0.00046849,18,"2024-02-19T16:51:25.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449562,1708361485963,-500.0,0.00046849,18,"2024-02-19T16:51:25.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449563,1708361485977,-500.0,0.00046849,18,"2024-02-19T16:51:25.977",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449564,1708361485987,-500.0,0.00046849,18,"2024-02-19T16:51:25.987",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449565,1708361485997,-572.17604135,0.00046849,18,"2024-02-19T16:51:25.997",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449566,1708361486007,-500.0,0.00046849,18,"2024-02-19T16:51:26.007",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449567,1708361486017,-516.31,0.00046849,18,"2024-02-19T16:51:26.017",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449568,1708361486027,-500.0,0.00046849,18,"2024-02-19T16:51:26.027",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449569,1708361486037,-500.0,0.00046849,18,"2024-02-19T16:51:26.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449570,1708361486048,-500.0,0.00046849,18,"2024-02-19T16:51:26.048",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449571,1708361486059,-500.0,0.00046849,18,"2024-02-19T16:51:26.059",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449572,1708361486069,-500.0,0.00046849,18,"2024-02-19T16:51:26.069",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449573,1708361486080,-500.0,0.00046849,18,"2024-02-19T16:51:26.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449574,1708361486091,-515.19357126,0.00046849,18,"2024-02-19T16:51:26.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449575,1708361486101,-500.0,0.00046849,18,"2024-02-19T16:51:26.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449576,1708361486114,-500.0,0.00046849,18,"2024-02-19T16:51:26.114",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449577,1708361486124,-1000.0,0.00046849,7,"2024-02-19T16:51:26.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449578,1708361486135,-485.0,0.00046849,18,"2024-02-19T16:51:26.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449579,1708361486146,-512.92716235,0.00046849,18,"2024-02-19T16:51:26.146",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449580,1708361486157,-500.0,0.00046849,18,"2024-02-19T16:51:26.157",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449581,1708361486168,-500.0,0.00046849,18,"2024-02-19T16:51:26.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449582,1708361486180,-150.0,0.00046849,18,"2024-02-19T16:51:26.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449583,1708361486191,-468.66214089,0.00046849,18,"2024-02-19T16:51:26.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449584,1708361486202,-500.0,0.00046849,18,"2024-02-19T16:51:26.202",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449585,1708361486213,-500.0,0.00046849,18,"2024-02-19T16:51:26.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449586,1708361486227,-500.0,0.00046849,18,"2024-02-19T16:51:26.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449587,1708361486239,-500.0,0.00046849,18,"2024-02-19T16:51:26.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449588,1708361486250,-500.0,0.00046849,18,"2024-02-19T16:51:26.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449589,1708361486260,-526.96301535,0.00046849,18,"2024-02-19T16:51:26.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449590,1708361486271,-500.0,0.00046849,18,"2024-02-19T16:51:26.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449591,1708361486282,-500.0,0.00046849,18,"2024-02-19T16:51:26.282",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449592,1708361486292,-500.0,0.00046849,18,"2024-02-19T16:51:26.292",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449593,1708361486302,-518.75939473,0.00046849,18,"2024-02-19T16:51:26.302",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449594,1708361486312,-500.0,0.00046849,18,"2024-02-19T16:51:26.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449595,1708361486322,-500.0,0.00046849,18,"2024-02-19T16:51:26.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449596,1708361486332,-500.0,0.00046849,18,"2024-02-19T16:51:26.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449597,1708361486342,-500.0,0.00046849,18,"2024-02-19T16:51:26.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449598,1708361486352,-530.01751345,0.00046849,18,"2024-02-19T16:51:26.352",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449599,1708361486362,-519.36247666,0.00046849,18,"2024-02-19T16:51:26.362",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449600,1708361486372,-500.0,0.00046849,18,"2024-02-19T16:51:26.372",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449601,1708361486382,-500.0,0.00046849,18,"2024-02-19T16:51:26.382",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449602,1708361486392,-500.0,0.00046849,18,"2024-02-19T16:51:26.392",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449603,1708361486402,-287.26648042,0.00046849,18,"2024-02-19T16:51:26.402",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449604,1708361486547,-410.38270641,0.00046849,18,"2024-02-19T16:51:26.547",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449605,1708361486560,-373.78719973,0.00046849,18,"2024-02-19T16:51:26.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449606,1708361486570,-500.0,0.00046849,18,"2024-02-19T16:51:26.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449607,1708361486580,-523.70257245,0.00046849,18,"2024-02-19T16:51:26.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449608,1708361486589,-500.0,0.00046849,18,"2024-02-19T16:51:26.589",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449609,1708361486599,-515.56542572,0.00046849,18,"2024-02-19T16:51:26.599",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449610,1708361486609,-500.0,0.00046849,18,"2024-02-19T16:51:26.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449611,1708361486618,-526.86294172,0.00046849,18,"2024-02-19T16:51:26.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449612,1708361486628,-500.0,0.00046849,18,"2024-02-19T16:51:26.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449613,1708361486638,-522.87331086,0.00046849,18,"2024-02-19T16:51:26.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449614,1708361486648,-500.0,0.00046849,18,"2024-02-19T16:51:26.648",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449615,1708361486658,-514.73553914,0.00046849,18,"2024-02-19T16:51:26.658",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449616,1708361486668,-500.0,0.00046849,18,"2024-02-19T16:51:26.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449617,1708361486678,-1000.0,0.00046849,7,"2024-02-19T16:51:26.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449618,1708361486688,-510.54742032,0.00046849,18,"2024-02-19T16:51:26.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449619,1708361486697,-500.0,0.00046849,18,"2024-02-19T16:51:26.697",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449620,1708361486708,-500.0,0.00046849,18,"2024-02-19T16:51:26.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449621,1708361486717,-536.50431742,0.00046849,18,"2024-02-19T16:51:26.717",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449622,1708361486729,-545.58664631,0.00046849,18,"2024-02-19T16:51:26.729",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449623,1708361486738,-500.0,0.00046849,18,"2024-02-19T16:51:26.738",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449624,1708361486748,-500.0,0.00046849,18,"2024-02-19T16:51:26.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449625,1708361486759,-500.0,0.00046849,18,"2024-02-19T16:51:26.759",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449626,1708361486769,-500.0,0.00046849,18,"2024-02-19T16:51:26.769",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449627,1708361486780,-500.0,0.00046849,18,"2024-02-19T16:51:26.780",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449628,1708361486790,-514.33859693,0.00046849,18,"2024-02-19T16:51:26.790",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449629,1708361486800,-500.0,0.00046849,18,"2024-02-19T16:51:26.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449630,1708361486809,-514.80181595,0.00046849,18,"2024-02-19T16:51:26.809",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449631,1708361486819,-500.0,0.00046849,18,"2024-02-19T16:51:26.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449632,1708361486829,-500.0,0.00046849,18,"2024-02-19T16:51:26.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449633,1708361486838,-500.0,0.00046849,18,"2024-02-19T16:51:26.838",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449634,1708361486848,-514.00320326,0.00046849,18,"2024-02-19T16:51:26.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449635,1708361486858,-1000.0,0.00046849,10,"2024-02-19T16:51:26.858",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449636,1708361486868,-500.0,0.00046849,18,"2024-02-19T16:51:26.868",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449637,1708361486878,-500.0,0.00046849,18,"2024-02-19T16:51:26.878",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449638,1708361486888,-500.0,0.00046849,18,"2024-02-19T16:51:26.888",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449639,1708361486898,-339.64868791,0.00046849,18,"2024-02-19T16:51:26.898",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449640,1708361486908,-500.0,0.00046849,18,"2024-02-19T16:51:26.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449641,1708361486919,-500.0,0.00046849,18,"2024-02-19T16:51:26.919",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449642,1708361486929,-500.0,0.00046849,18,"2024-02-19T16:51:26.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449643,1708361486940,-500.0,0.00046849,18,"2024-02-19T16:51:26.940",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449644,1708361486950,-575.63191987,0.00046849,18,"2024-02-19T16:51:26.950",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449645,1708361486960,-500.0,0.00046849,18,"2024-02-19T16:51:26.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449646,1708361486974,-500.0,0.00046849,18,"2024-02-19T16:51:26.974",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449647,1708361486983,-669.08,0.00046849,18,"2024-02-19T16:51:26.983",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449648,1708361486993,-523.95514893,0.00046849,18,"2024-02-19T16:51:26.993",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449649,1708361487003,-500.0,0.00046849,18,"2024-02-19T16:51:27.003",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449650,1708361487014,-504.91164602,0.00046849,18,"2024-02-19T16:51:27.014",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449651,1708361487024,-500.0,0.00046849,18,"2024-02-19T16:51:27.024",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449652,1708361487034,-527.17,0.00046849,18,"2024-02-19T16:51:27.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449653,1708361487045,-500.0,0.00046849,18,"2024-02-19T16:51:27.045",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449654,1708361487054,-500.0,0.00046849,18,"2024-02-19T16:51:27.054",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449655,1708361487064,-509.30167283,0.00046849,18,"2024-02-19T16:51:27.064",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449656,1708361487074,-500.0,0.00046849,18,"2024-02-19T16:51:27.074",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449657,1708361487084,-500.0,0.00046849,18,"2024-02-19T16:51:27.084",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449658,1708361487093,-500.0,0.00046849,18,"2024-02-19T16:51:27.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449659,1708361487103,-500.0,0.00046849,18,"2024-02-19T16:51:27.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449660,1708361487112,-515.93880337,0.00046849,18,"2024-02-19T16:51:27.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449661,1708361487124,-500.0,0.00046849,18,"2024-02-19T16:51:27.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449662,1708361487134,-500.0,0.00046849,18,"2024-02-19T16:51:27.134",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449663,1708361487144,-513.35418637,0.00046849,18,"2024-02-19T16:51:27.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449664,1708361487154,-517.69555395,0.00046849,18,"2024-02-19T16:51:27.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449665,1708361487163,-500.0,0.00046849,18,"2024-02-19T16:51:27.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449666,1708361487174,-500.0,0.00046849,18,"2024-02-19T16:51:27.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449667,1708361487184,-546.3442602,0.00046849,18,"2024-02-19T16:51:27.184",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449668,1708361487194,-500.0,0.00046849,18,"2024-02-19T16:51:27.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449669,1708361487203,-500.0,0.00046849,18,"2024-02-19T16:51:27.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449670,1708361487213,-500.0,0.00046849,18,"2024-02-19T16:51:27.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449671,1708361487223,-513.42869138,0.00046849,18,"2024-02-19T16:51:27.223",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449672,1708361487233,-500.0,0.00046849,18,"2024-02-19T16:51:27.233",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449673,1708361487242,-500.0,0.00046849,18,"2024-02-19T16:51:27.242",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449674,1708361487251,-500.0,0.00046849,18,"2024-02-19T16:51:27.251",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449675,1708361487261,-863.62,0.00046849,2,"2024-02-19T16:51:27.261",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449676,1708361487271,-532.92722632,0.00046849,18,"2024-02-19T16:51:27.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449677,1708361487281,-500.0,0.00046849,18,"2024-02-19T16:51:27.281",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449678,1708361487291,-500.0,0.00046849,18,"2024-02-19T16:51:27.291",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449679,1708361487300,-515.60581504,0.00046849,18,"2024-02-19T16:51:27.300",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449680,1708361487310,-500.0,0.00046849,18,"2024-02-19T16:51:27.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449681,1708361487325,-500.0,0.00046849,18,"2024-02-19T16:51:27.325",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449682,1708361487336,-500.0,0.00046849,18,"2024-02-19T16:51:27.336",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449683,1708361487346,-257.94211073,0.00046849,18,"2024-02-19T16:51:27.346",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449684,1708361487356,-500.0,0.00046849,18,"2024-02-19T16:51:27.356",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449685,1708361487367,-514.61490736,0.00046849,18,"2024-02-19T16:51:27.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449686,1708361487377,-500.0,0.00046849,18,"2024-02-19T16:51:27.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449687,1708361487386,-538.31470707,0.00046849,18,"2024-02-19T16:51:27.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449688,1708361487395,-531.92187817,0.00046849,18,"2024-02-19T16:51:27.395",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449689,1708361487405,-500.0,0.00046849,18,"2024-02-19T16:51:27.405",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449690,1708361487414,-500.0,0.00046849,18,"2024-02-19T16:51:27.414",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449691,1708361487424,-500.0,0.00046849,18,"2024-02-19T16:51:27.424",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449692,1708361487433,-357.68991444,0.00046849,18,"2024-02-19T16:51:27.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449693,1708361487443,-500.0,0.00046849,18,"2024-02-19T16:51:27.443",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449694,1708361487452,-500.0,0.00046849,18,"2024-02-19T16:51:27.452",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449695,1708361487462,-530.85307999,0.00046849,18,"2024-02-19T16:51:27.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449696,1708361487473,-500.0,0.00046849,18,"2024-02-19T16:51:27.473",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449697,1708361487483,-518.64336753,0.00046849,18,"2024-02-19T16:51:27.483",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449698,1708361487493,-500.0,0.00046849,18,"2024-02-19T16:51:27.493",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449699,1708361487503,-500.0,0.00046849,18,"2024-02-19T16:51:27.503",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449700,1708361487512,-524.16376944,0.00046849,18,"2024-02-19T16:51:27.512",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449701,1708361487522,-500.0,0.00046849,18,"2024-02-19T16:51:27.522",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449702,1708361487532,-550.01580559,0.00046849,18,"2024-02-19T16:51:27.532",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449703,1708361487541,-500.0,0.00046849,18,"2024-02-19T16:51:27.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449704,1708361487551,-500.0,0.00046849,18,"2024-02-19T16:51:27.551",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449705,1708361487560,-527.15150233,0.00046849,18,"2024-02-19T16:51:27.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449706,1708361487570,-512.97734532,0.00046849,18,"2024-02-19T16:51:27.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449707,1708361487580,-500.0,0.00046849,18,"2024-02-19T16:51:27.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449708,1708361487590,-512.24874102,0.00046849,18,"2024-02-19T16:51:27.590",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449709,1708361487600,-500.0,0.00046849,18,"2024-02-19T16:51:27.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449710,1708361487609,-570.5251264,0.00046849,18,"2024-02-19T16:51:27.609",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449711,1708361487619,-551.17789211,0.00046849,18,"2024-02-19T16:51:27.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449712,1708361487628,-500.0,0.00046849,18,"2024-02-19T16:51:27.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449713,1708361487638,-500.0,0.00046849,18,"2024-02-19T16:51:27.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449714,1708361487647,-500.0,0.00046849,18,"2024-02-19T16:51:27.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449715,1708361487657,-500.0,0.00046849,18,"2024-02-19T16:51:27.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449716,1708361487667,-574.16894099,0.00046849,18,"2024-02-19T16:51:27.667",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449717,1708361487677,-500.0,0.00046849,2,"2024-02-19T16:51:27.677",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449718,1708361487686,-500.0,0.00046849,18,"2024-02-19T16:51:27.686",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449719,1708361487696,-500.0,0.00046849,18,"2024-02-19T16:51:27.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449720,1708361487705,-589.29551473,0.00046849,18,"2024-02-19T16:51:27.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449721,1708361487714,-500.0,0.00046849,18,"2024-02-19T16:51:27.714",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449722,1708361487726,-500.0,0.00046849,18,"2024-02-19T16:51:27.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449723,1708361487735,-544.23559561,0.00046849,18,"2024-02-19T16:51:27.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449724,1708361487745,-500.0,0.00046849,18,"2024-02-19T16:51:27.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449725,1708361487754,-507.08023658,0.00046849,18,"2024-02-19T16:51:27.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449726,1708361487763,-571.9,0.00046849,18,"2024-02-19T16:51:27.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449727,1708361487773,-500.0,0.00046849,18,"2024-02-19T16:51:27.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449728,1708361487782,-503.74843361,0.00046849,18,"2024-02-19T16:51:27.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449729,1708361487791,-500.0,0.00046849,18,"2024-02-19T16:51:27.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449730,1708361487801,-536.21216626,0.00046849,18,"2024-02-19T16:51:27.801",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449731,1708361487811,-500.0,0.00046849,18,"2024-02-19T16:51:27.811",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449732,1708361487821,-500.0,0.00046849,18,"2024-02-19T16:51:27.821",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449733,1708361487830,-541.69982785,0.00046849,18,"2024-02-19T16:51:27.830",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449734,1708361487841,-500.0,0.00046849,18,"2024-02-19T16:51:27.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449735,1708361487851,-515.14454377,0.00046849,18,"2024-02-19T16:51:27.851",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449736,1708361487861,-500.0,0.00046849,18,"2024-02-19T16:51:27.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449737,1708361487870,-532.91273939,0.00046849,18,"2024-02-19T16:51:27.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449738,1708361487880,-232.65059294,0.00046849,7,"2024-02-19T16:51:27.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449739,1708361487890,-540.25633309,0.00046849,18,"2024-02-19T16:51:27.890",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449740,1708361487899,-527.04266756,0.00046849,18,"2024-02-19T16:51:27.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449741,1708361487910,-500.0,0.00046849,18,"2024-02-19T16:51:27.910",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449742,1708361487920,-500.0,0.00046849,18,"2024-02-19T16:51:27.920",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449743,1708361487930,-353.20014408,0.00046849,18,"2024-02-19T16:51:27.930",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449744,1708361487942,-528.49031181,0.00046849,18,"2024-02-19T16:51:27.942",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449745,1708361487952,-500.0,0.00046849,18,"2024-02-19T16:51:27.952",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449746,1708361487961,-500.0,0.00046849,18,"2024-02-19T16:51:27.961",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449747,1708361487975,-500.0,0.00046849,18,"2024-02-19T16:51:27.975",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449748,1708361487985,-500.0,0.00046849,18,"2024-02-19T16:51:27.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449749,1708361487995,-500.0,0.00046849,18,"2024-02-19T16:51:27.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449750,1708361488006,-500.0,0.00046849,18,"2024-02-19T16:51:28.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449751,1708361488017,-520.2023368,0.00046849,18,"2024-02-19T16:51:28.017",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449752,1708361488027,-500.0,0.00046849,18,"2024-02-19T16:51:28.027",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449753,1708361488037,-500.0,0.00046849,18,"2024-02-19T16:51:28.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449754,1708361488047,-525.26997206,0.00046849,18,"2024-02-19T16:51:28.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449755,1708361488057,-500.0,0.00046849,18,"2024-02-19T16:51:28.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449756,1708361488067,-500.0,0.00046849,18,"2024-02-19T16:51:28.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449757,1708361488077,-544.61171422,0.00046849,18,"2024-02-19T16:51:28.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449758,1708361488087,-500.0,0.00046849,18,"2024-02-19T16:51:28.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449759,1708361488098,-500.0,0.00046849,18,"2024-02-19T16:51:28.098",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449760,1708361488108,-500.0,0.00046849,18,"2024-02-19T16:51:28.108",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449761,1708361488117,-500.0,0.00046849,18,"2024-02-19T16:51:28.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449762,1708361488127,-539.33515832,0.00046849,18,"2024-02-19T16:51:28.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449763,1708361488137,-500.0,0.00046849,18,"2024-02-19T16:51:28.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449764,1708361488147,-495.0,0.00046849,18,"2024-02-19T16:51:28.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449765,1708361488158,-500.0,0.00046849,18,"2024-02-19T16:51:28.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449766,1708361488168,-500.0,0.00046849,18,"2024-02-19T16:51:28.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449767,1708361488178,-500.0,0.00046849,18,"2024-02-19T16:51:28.178",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449768,1708361488188,-664.1,0.00046849,18,"2024-02-19T16:51:28.188",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449769,1708361488198,-500.0,0.00046849,18,"2024-02-19T16:51:28.198",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449770,1708361488208,-500.0,0.00046849,18,"2024-02-19T16:51:28.208",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449771,1708361488218,-500.0,0.00046849,18,"2024-02-19T16:51:28.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449772,1708361488231,-500.0,0.00046849,18,"2024-02-19T16:51:28.231",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449773,1708361488241,-500.0,0.00046849,18,"2024-02-19T16:51:28.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449774,1708361488251,-500.0,0.00046849,18,"2024-02-19T16:51:28.251",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449775,1708361488261,-500.0,0.00046849,18,"2024-02-19T16:51:28.261",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449776,1708361488271,-517.76044973,0.00046849,18,"2024-02-19T16:51:28.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449777,1708361488281,-500.0,0.00046849,18,"2024-02-19T16:51:28.281",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449778,1708361488290,-1317.88,0.00046849,18,"2024-02-19T16:51:28.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449779,1708361488299,-500.04323787,0.00046849,18,"2024-02-19T16:51:28.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449780,1708361488309,-500.0,0.00046849,18,"2024-02-19T16:51:28.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449781,1708361488319,-500.0,0.00046849,18,"2024-02-19T16:51:28.319",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449782,1708361488329,-500.0,0.00046849,18,"2024-02-19T16:51:28.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449783,1708361488339,-500.0,0.00046849,18,"2024-02-19T16:51:28.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449784,1708361488348,-500.0,0.00046849,18,"2024-02-19T16:51:28.348",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449785,1708361488358,-500.0,0.00046849,18,"2024-02-19T16:51:28.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449786,1708361488367,-500.0,0.00046849,18,"2024-02-19T16:51:28.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449787,1708361488377,-500.0,0.00046849,18,"2024-02-19T16:51:28.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449788,1708361488386,-500.0,0.00046849,18,"2024-02-19T16:51:28.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449789,1708361488396,-500.0,0.00046849,18,"2024-02-19T16:51:28.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449790,1708361488406,-500.0,0.00046849,18,"2024-02-19T16:51:28.406",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449791,1708361488415,-500.0,0.00046849,18,"2024-02-19T16:51:28.415",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449792,1708361488425,-500.0,0.00046849,18,"2024-02-19T16:51:28.425",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449793,1708361488434,-500.0,0.00046849,18,"2024-02-19T16:51:28.434",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449794,1708361488444,-534.98052037,0.00046849,18,"2024-02-19T16:51:28.444",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449795,1708361488455,-500.0,0.00046849,18,"2024-02-19T16:51:28.455",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449796,1708361488465,-500.0,0.00046849,18,"2024-02-19T16:51:28.465",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449797,1708361488477,-500.0,0.00046849,18,"2024-02-19T16:51:28.477",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449798,1708361488486,-558.25872255,0.00046849,18,"2024-02-19T16:51:28.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449799,1708361488497,-500.0,0.00046849,18,"2024-02-19T16:51:28.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449800,1708361488507,-500.0,0.00046849,18,"2024-02-19T16:51:28.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449801,1708361488517,-586.84757811,0.00046849,18,"2024-02-19T16:51:28.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449802,1708361488527,-500.0,0.00046849,18,"2024-02-19T16:51:28.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449803,1708361488536,-500.0,0.00046849,18,"2024-02-19T16:51:28.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449804,1708361488545,-520.21911293,0.00046849,18,"2024-02-19T16:51:28.545",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449805,1708361488555,-500.0,0.00046849,18,"2024-02-19T16:51:28.555",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449806,1708361488564,-500.0,0.00046849,18,"2024-02-19T16:51:28.564",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449807,1708361488574,-509.49872688,0.00046849,18,"2024-02-19T16:51:28.574",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449808,1708361488583,-500.0,0.00046849,18,"2024-02-19T16:51:28.583",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449809,1708361488593,-1430.78,0.00046849,18,"2024-02-19T16:51:28.593",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449810,1708361488602,-500.0,0.00046849,18,"2024-02-19T16:51:28.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449811,1708361488611,-500.0,0.00046849,18,"2024-02-19T16:51:28.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449812,1708361488620,-500.0,0.00046849,18,"2024-02-19T16:51:28.620",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449813,1708361488630,-572.30472633,0.00046849,18,"2024-02-19T16:51:28.630",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449814,1708361488640,-500.0,0.00046849,18,"2024-02-19T16:51:28.640",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449815,1708361488650,-500.0,0.00046849,18,"2024-02-19T16:51:28.650",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449816,1708361488660,-500.0,0.00046849,18,"2024-02-19T16:51:28.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449817,1708361488669,-500.0,0.00046849,18,"2024-02-19T16:51:28.669",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449818,1708361488679,-500.0,0.00046849,18,"2024-02-19T16:51:28.679",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449819,1708361488689,-701.42,0.00046849,18,"2024-02-19T16:51:28.689",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449820,1708361488700,-461.23573633,0.00046849,18,"2024-02-19T16:51:28.700",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449821,1708361488709,-500.0,0.00046849,18,"2024-02-19T16:51:28.709",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449822,1708361488724,-500.0,0.00046849,2,"2024-02-19T16:51:28.724",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449823,1708361488734,-500.0,0.00046849,18,"2024-02-19T16:51:28.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449824,1708361488746,-500.0,0.00046849,18,"2024-02-19T16:51:28.746",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449825,1708361488756,-500.0,0.00046849,18,"2024-02-19T16:51:28.756",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449826,1708361488766,-761.63,0.00046849,18,"2024-02-19T16:51:28.766",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449827,1708361488776,-500.0,0.00046849,18,"2024-02-19T16:51:28.776",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449828,1708361488786,-500.0,0.00046849,18,"2024-02-19T16:51:28.786",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449829,1708361488796,-500.0,0.00046849,18,"2024-02-19T16:51:28.796",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449830,1708361488806,-500.0,0.00046849,18,"2024-02-19T16:51:28.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449831,1708361488815,-500.0,0.00046849,18,"2024-02-19T16:51:28.815",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449832,1708361488825,-500.0,0.00046849,18,"2024-02-19T16:51:28.825",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449833,1708361488836,-504.61218944,0.00046849,18,"2024-02-19T16:51:28.836",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449834,1708361488846,-500.0,0.00046849,18,"2024-02-19T16:51:28.846",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449835,1708361488856,-500.0,0.00046849,18,"2024-02-19T16:51:28.856",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449836,1708361488866,-500.0,0.00046849,18,"2024-02-19T16:51:28.866",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449837,1708361488876,-500.0,0.00046849,18,"2024-02-19T16:51:28.876",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449838,1708361488886,-500.0,0.00046849,18,"2024-02-19T16:51:28.886",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449839,1708361488896,-512.01092622,0.00046849,18,"2024-02-19T16:51:28.896",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449840,1708361488906,-552.88,0.00046849,18,"2024-02-19T16:51:28.906",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449841,1708361488916,-500.0,0.00046849,18,"2024-02-19T16:51:28.916",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449842,1708361488926,-500.0,0.00046849,18,"2024-02-19T16:51:28.926",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449843,1708361488938,-721.95,0.00046849,18,"2024-02-19T16:51:28.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449844,1708361488947,-500.0,0.00046849,18,"2024-02-19T16:51:28.947",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449845,1708361489079,-500.0,0.00046849,18,"2024-02-19T16:51:29.079",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449846,1708361489104,-517.49122853,0.00046849,18,"2024-02-19T16:51:29.104",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449847,1708361489115,-500.0,0.00046849,18,"2024-02-19T16:51:29.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449848,1708361489124,-1276.36,0.00046849,18,"2024-02-19T16:51:29.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449849,1708361489135,-516.8368569,0.00046849,18,"2024-02-19T16:51:29.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449850,1708361489145,-374.84486631,0.00046849,18,"2024-02-19T16:51:29.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449851,1708361489155,-500.0,0.00046849,18,"2024-02-19T16:51:29.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449852,1708361489165,-693.07,0.00046849,18,"2024-02-19T16:51:29.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449853,1708361489175,-524.76489703,0.00046849,18,"2024-02-19T16:51:29.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449854,1708361489186,-500.0,0.00046849,18,"2024-02-19T16:51:29.186",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449855,1708361489195,-500.0,0.00046849,18,"2024-02-19T16:51:29.195",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449856,1708361489205,-1511.14,0.00046849,18,"2024-02-19T16:51:29.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449857,1708361489215,-500.0,0.00046849,18,"2024-02-19T16:51:29.215",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449858,1708361489227,-515.36349242,0.00046849,18,"2024-02-19T16:51:29.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449859,1708361489238,-525.50593212,0.00046849,18,"2024-02-19T16:51:29.238",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449860,1708361489247,-253.06750099,0.00046849,18,"2024-02-19T16:51:29.247",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449861,1708361489257,-368.45080313,0.00046849,18,"2024-02-19T16:51:29.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449862,1708361489267,-500.0,0.00046849,18,"2024-02-19T16:51:29.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449863,1708361489277,-514.52630735,0.00046849,18,"2024-02-19T16:51:29.277",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449864,1708361489288,-500.0,0.00046849,18,"2024-02-19T16:51:29.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449865,1708361489297,-500.0,0.00046849,18,"2024-02-19T16:51:29.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449866,1708361489308,-527.53076554,0.00046849,18,"2024-02-19T16:51:29.308",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449867,1708361489318,-1587.45,0.00046849,18,"2024-02-19T16:51:29.318",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449868,1708361489328,-500.0,0.00046849,18,"2024-02-19T16:51:29.328",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449869,1708361489338,-510.07298095,0.00046849,18,"2024-02-19T16:51:29.338",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449870,1708361489348,-500.0,0.00046849,18,"2024-02-19T16:51:29.348",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449871,1708361489358,-521.56147594,0.00046849,18,"2024-02-19T16:51:29.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449872,1708361489368,-500.0,0.00046849,18,"2024-02-19T16:51:29.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449873,1708361489378,-494.21859388,0.00046849,18,"2024-02-19T16:51:29.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449874,1708361489388,-500.0,0.00046849,14,"2024-02-19T16:51:29.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449875,1708361489398,-500.0,0.00046849,18,"2024-02-19T16:51:29.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449876,1708361489408,-9227.81,0.00046849,18,"2024-02-19T16:51:29.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449877,1708361489419,-500.0,0.00046849,18,"2024-02-19T16:51:29.419",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449878,1708361489428,-533.18611531,0.00046849,18,"2024-02-19T16:51:29.428",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449879,1708361489438,-500.0,0.00046849,18,"2024-02-19T16:51:29.438",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449880,1708361489448,-500.0,0.00046849,18,"2024-02-19T16:51:29.448",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449881,1708361489458,-518.14978181,0.00046849,18,"2024-02-19T16:51:29.458",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449882,1708361489468,-523.09828267,0.00046849,18,"2024-02-19T16:51:29.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449883,1708361489479,-500.0,0.00046849,18,"2024-02-19T16:51:29.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449884,1708361489489,-500.0,0.00046849,18,"2024-02-19T16:51:29.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449885,1708361489499,-1867.41,0.00046849,18,"2024-02-19T16:51:29.499",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449886,1708361489509,-500.0,0.00046849,18,"2024-02-19T16:51:29.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449887,1708361489519,-500.0,0.00046849,18,"2024-02-19T16:51:29.519",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449888,1708361489529,-500.0,0.00046849,18,"2024-02-19T16:51:29.529",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449889,1708361489538,-1111.54,0.00046849,18,"2024-02-19T16:51:29.538",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449890,1708361489548,-500.0,0.00046849,18,"2024-02-19T16:51:29.548",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449891,1708361489558,-500.0,0.00046849,18,"2024-02-19T16:51:29.558",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449892,1708361489568,-636.23663929,0.00046849,18,"2024-02-19T16:51:29.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449893,1708361489578,-541.52717988,0.00046849,18,"2024-02-19T16:51:29.578",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449894,1708361489588,-500.0,0.00046849,18,"2024-02-19T16:51:29.588",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449895,1708361489598,-500.0,0.00046849,18,"2024-02-19T16:51:29.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449896,1708361489608,-500.0,0.00046849,18,"2024-02-19T16:51:29.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449897,1708361489618,-947.75,0.00046849,18,"2024-02-19T16:51:29.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449898,1708361489628,-500.0,0.00046849,18,"2024-02-19T16:51:29.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449899,1708361489638,-500.0,0.00046849,18,"2024-02-19T16:51:29.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449900,1708361489649,-500.0,0.00046849,18,"2024-02-19T16:51:29.649",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449901,1708361489659,-500.0,0.00046849,18,"2024-02-19T16:51:29.659",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449902,1708361489670,-523.8687977,0.00046849,18,"2024-02-19T16:51:29.670",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449903,1708361489680,-500.0,0.00046849,18,"2024-02-19T16:51:29.680",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449904,1708361489691,-500.0,0.00046849,18,"2024-02-19T16:51:29.691",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449905,1708361489701,-500.0,0.00046849,18,"2024-02-19T16:51:29.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449906,1708361489711,-512.40256697,0.00046849,18,"2024-02-19T16:51:29.711",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449907,1708361489721,-500.0,0.00046849,18,"2024-02-19T16:51:29.721",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449908,1708361489732,-500.0,0.00046849,18,"2024-02-19T16:51:29.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449909,1708361489742,-500.0,0.00046849,18,"2024-02-19T16:51:29.742",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449910,1708361489752,-500.0,0.00046849,18,"2024-02-19T16:51:29.752",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449911,1708361489762,-518.78686964,0.00046849,18,"2024-02-19T16:51:29.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449912,1708361489772,-500.0,0.00046849,18,"2024-02-19T16:51:29.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449913,1708361489782,-525.15046447,0.00046849,18,"2024-02-19T16:51:29.782",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449914,1708361489791,-500.0,0.00046849,18,"2024-02-19T16:51:29.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449915,1708361489801,-500.0,0.00046849,18,"2024-02-19T16:51:29.801",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449916,1708361489811,-500.0,0.00046849,18,"2024-02-19T16:51:29.811",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449917,1708361489820,-509.0155997,0.00046849,18,"2024-02-19T16:51:29.820",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449918,1708361489830,-500.0,0.00046849,18,"2024-02-19T16:51:29.830",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449919,1708361489841,-500.0,0.00046849,18,"2024-02-19T16:51:29.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449920,1708361489851,-500.0,0.00046849,18,"2024-02-19T16:51:29.851",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449921,1708361489861,-518.19328627,0.00046849,18,"2024-02-19T16:51:29.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449922,1708361489871,-500.0,0.00046849,18,"2024-02-19T16:51:29.871",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449923,1708361489882,-500.0,0.00046849,18,"2024-02-19T16:51:29.882",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449924,1708361489892,-500.0,0.00046849,18,"2024-02-19T16:51:29.892",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449925,1708361489903,-500.0,0.00046849,18,"2024-02-19T16:51:29.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449926,1708361489912,-500.0,0.00046849,18,"2024-02-19T16:51:29.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449927,1708361489923,-500.0,0.00046849,18,"2024-02-19T16:51:29.923",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449928,1708361489933,-500.0,0.00046849,18,"2024-02-19T16:51:29.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449929,1708361489943,-1223.17,0.00046849,18,"2024-02-19T16:51:29.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449930,1708361489952,-526.58907765,0.00046849,18,"2024-02-19T16:51:29.952",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449931,1708361489962,-500.0,0.00046849,18,"2024-02-19T16:51:29.962",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449932,1708361489975,-500.0,0.00046849,18,"2024-02-19T16:51:29.975",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449933,1708361489984,-500.0,0.00046849,18,"2024-02-19T16:51:29.984",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449934,1708361489995,-500.0,0.00046849,18,"2024-02-19T16:51:29.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449935,1708361490005,-500.0,0.00046849,18,"2024-02-19T16:51:30.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449936,1708361490015,-500.0,0.00046849,18,"2024-02-19T16:51:30.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449937,1708361490026,-500.0,0.00046849,18,"2024-02-19T16:51:30.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449938,1708361490037,-697.9,0.00046849,18,"2024-02-19T16:51:30.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449939,1708361490048,-646.16,0.00046849,18,"2024-02-19T16:51:30.048",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449940,1708361490060,-500.0,0.00046849,18,"2024-02-19T16:51:30.060",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449941,1708361490071,-500.0,0.00046849,18,"2024-02-19T16:51:30.071",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449942,1708361490082,-500.0,0.00046849,18,"2024-02-19T16:51:30.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449943,1708361490092,-500.0,0.00046849,18,"2024-02-19T16:51:30.092",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449944,1708361490102,-500.0,0.00046849,18,"2024-02-19T16:51:30.102",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449945,1708361490112,-500.0,0.00046849,18,"2024-02-19T16:51:30.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449946,1708361490125,-500.0,0.00046849,18,"2024-02-19T16:51:30.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449947,1708361490136,-500.0,0.00046849,18,"2024-02-19T16:51:30.136",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449948,1708361490147,-500.0,0.00046849,18,"2024-02-19T16:51:30.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449949,1708361490159,-500.0,0.00046849,18,"2024-02-19T16:51:30.159",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449950,1708361490181,-500.0,0.00046849,18,"2024-02-19T16:51:30.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449951,1708361490205,-526.76355016,0.00046849,18,"2024-02-19T16:51:30.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449952,1708361490235,-500.0,0.00046849,18,"2024-02-19T16:51:30.235",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449953,1708361490280,-500.0,0.00046849,18,"2024-02-19T16:51:30.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449954,1708361490308,-500.0,0.00046849,18,"2024-02-19T16:51:30.308",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449955,1708361490328,-500.0,0.00046849,18,"2024-02-19T16:51:30.328",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449956,1708361490339,-500.0,0.00046849,18,"2024-02-19T16:51:30.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449957,1708361490350,-500.0,0.00046849,18,"2024-02-19T16:51:30.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449958,1708361490361,-500.0,0.00046849,18,"2024-02-19T16:51:30.361",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449959,1708361490371,-500.0,0.00046849,18,"2024-02-19T16:51:30.371",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449960,1708361490381,-500.0,0.00046849,18,"2024-02-19T16:51:30.381",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449961,1708361490391,-500.0,0.00046849,20,"2024-02-19T16:51:30.391",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449962,1708361490401,-500.0,0.00046849,18,"2024-02-19T16:51:30.401",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449963,1708361490411,-500.0,0.00046849,18,"2024-02-19T16:51:30.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449964,1708361490421,-500.0,0.00046849,2,"2024-02-19T16:51:30.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449965,1708361490431,-550.19061757,0.00046849,18,"2024-02-19T16:51:30.431",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449966,1708361490441,-500.0,0.00046849,18,"2024-02-19T16:51:30.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449967,1708361490450,-500.0,0.00046849,18,"2024-02-19T16:51:30.450",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449968,1708361490460,-500.0,0.00046849,18,"2024-02-19T16:51:30.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449969,1708361490470,-500.0,0.00046849,18,"2024-02-19T16:51:30.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449970,1708361490481,-513.28989263,0.00046849,18,"2024-02-19T16:51:30.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449971,1708361490491,-500.0,0.00046849,18,"2024-02-19T16:51:30.491",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449972,1708361490501,-500.0,0.00046849,18,"2024-02-19T16:51:30.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449973,1708361490511,-500.0,0.00046849,18,"2024-02-19T16:51:30.511",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449974,1708361490521,-500.0,0.00046849,18,"2024-02-19T16:51:30.521",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449975,1708361490531,-500.0,0.00046849,18,"2024-02-19T16:51:30.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449976,1708361490541,-546.07,0.00046849,18,"2024-02-19T16:51:30.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449977,1708361490551,-500.0,0.00046849,18,"2024-02-19T16:51:30.551",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449978,1708361490562,-500.0,0.00046849,18,"2024-02-19T16:51:30.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449979,1708361490572,-500.0,0.00046849,18,"2024-02-19T16:51:30.572",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449980,1708361490582,-280.45072101,0.00046849,18,"2024-02-19T16:51:30.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449981,1708361490592,-500.0,0.00046849,18,"2024-02-19T16:51:30.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449982,1708361490602,-500.0,0.00046849,18,"2024-02-19T16:51:30.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449983,1708361490612,-568.42726975,0.00046849,18,"2024-02-19T16:51:30.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449984,1708361490622,-500.0,0.00046849,18,"2024-02-19T16:51:30.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449985,1708361490631,-500.0,0.00046849,18,"2024-02-19T16:51:30.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449986,1708361490642,-580.66,0.00046849,18,"2024-02-19T16:51:30.642",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449987,1708361490651,-500.0,0.00046849,18,"2024-02-19T16:51:30.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449988,1708361490661,-500.0,0.00046849,18,"2024-02-19T16:51:30.661",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449989,1708361490671,-500.0,0.00046849,18,"2024-02-19T16:51:30.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449990,1708361490681,-500.0,0.00046849,18,"2024-02-19T16:51:30.681",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449991,1708361490691,-522.64853293,0.00046849,18,"2024-02-19T16:51:30.691",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449992,1708361490701,-500.0,0.00046849,18,"2024-02-19T16:51:30.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449993,1708361490710,-602.12158325,0.00046849,18,"2024-02-19T16:51:30.710",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449994,1708361490721,-500.0,0.00046849,18,"2024-02-19T16:51:30.721",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449995,1708361490732,-500.0,0.00046849,18,"2024-02-19T16:51:30.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449996,1708361490742,-575.33,0.00046849,18,"2024-02-19T16:51:30.742",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449997,1708361490753,-520.28539325,0.00046849,18,"2024-02-19T16:51:30.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449998,1708361490763,-500.0,0.00046849,18,"2024-02-19T16:51:30.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314449999,1708361490773,-877.69,0.00046849,18,"2024-02-19T16:51:30.773",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450000,1708361490783,-533.87201573,0.00046849,18,"2024-02-19T16:51:30.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450001,1708361490793,-500.0,0.00046849,18,"2024-02-19T16:51:30.793",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450002,1708361490804,-500.0,0.00046849,18,"2024-02-19T16:51:30.804",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450003,1708361490813,-500.0,0.00046849,18,"2024-02-19T16:51:30.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450004,1708361490823,-500.0,0.00046849,18,"2024-02-19T16:51:30.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450005,1708361490833,-506.60998087,0.00046849,18,"2024-02-19T16:51:30.833",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450006,1708361490844,-500.0,0.00046849,18,"2024-02-19T16:51:30.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450007,1708361490853,-2245.54,0.00046849,18,"2024-02-19T16:51:30.853",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450008,1708361490863,-500.0,0.00046849,18,"2024-02-19T16:51:30.863",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450009,1708361490873,-500.0,0.00046849,18,"2024-02-19T16:51:30.873",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450010,1708361490883,-512.8609392,0.00046849,18,"2024-02-19T16:51:30.883",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450011,1708361490892,-500.0,0.00046849,18,"2024-02-19T16:51:30.892",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450012,1708361490902,-536.55802612,0.00046849,18,"2024-02-19T16:51:30.902",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450013,1708361490912,-500.0,0.00046849,18,"2024-02-19T16:51:30.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450014,1708361490922,-531.04486396,0.00046849,18,"2024-02-19T16:51:30.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450015,1708361490934,-500.0,0.00046849,18,"2024-02-19T16:51:30.934",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450016,1708361490944,-534.86533564,0.00046849,18,"2024-02-19T16:51:30.944",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450017,1708361490954,-500.0,0.00046849,18,"2024-02-19T16:51:30.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450018,1708361490964,-500.0,0.00046849,18,"2024-02-19T16:51:30.964",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450019,1708361490979,-546.24790876,0.00046849,18,"2024-02-19T16:51:30.979",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450020,1708361490989,-1052.4,0.00046849,18,"2024-02-19T16:51:30.989",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450021,1708361490999,-500.0,0.00046849,18,"2024-02-19T16:51:30.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450022,1708361491009,-500.0,0.00046849,18,"2024-02-19T16:51:31.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450023,1708361491020,-500.0,0.00046849,18,"2024-02-19T16:51:31.020",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450024,1708361491030,-571.49824841,0.00046849,18,"2024-02-19T16:51:31.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450025,1708361491040,-500.0,0.00046849,18,"2024-02-19T16:51:31.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450026,1708361491050,-526.48681717,0.00046849,18,"2024-02-19T16:51:31.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450027,1708361491061,-500.0,0.00046849,18,"2024-02-19T16:51:31.061",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450028,1708361491071,-500.0,0.00046849,18,"2024-02-19T16:51:31.071",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450029,1708361491081,-368.98319114,0.00046849,18,"2024-02-19T16:51:31.081",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450030,1708361491091,-500.0,0.00046849,18,"2024-02-19T16:51:31.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450031,1708361491100,-568.28,0.00046849,18,"2024-02-19T16:51:31.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450032,1708361491110,-500.0,0.00046849,18,"2024-02-19T16:51:31.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450033,1708361491120,-507.51853596,0.00046849,18,"2024-02-19T16:51:31.120",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450034,1708361491130,-500.0,0.00046849,18,"2024-02-19T16:51:31.130",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450035,1708361491141,-500.0,0.00046849,18,"2024-02-19T16:51:31.141",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450036,1708361491151,-500.0,0.00046849,18,"2024-02-19T16:51:31.151",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450037,1708361491161,-643.75,0.00046849,18,"2024-02-19T16:51:31.161",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450038,1708361491172,-500.0,0.00046849,18,"2024-02-19T16:51:31.172",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450039,1708361491182,-500.0,0.00046849,18,"2024-02-19T16:51:31.182",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450040,1708361491191,-500.0,0.00046849,18,"2024-02-19T16:51:31.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450041,1708361491201,-500.32,0.00046849,18,"2024-02-19T16:51:31.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450042,1708361491211,-514.25812347,0.00046849,18,"2024-02-19T16:51:31.211",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450043,1708361491221,-500.0,0.00046849,18,"2024-02-19T16:51:31.221",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450044,1708361491234,-500.0,0.00046849,18,"2024-02-19T16:51:31.234",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450045,1708361491243,-637.72831538,0.00046849,18,"2024-02-19T16:51:31.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450046,1708361491252,-535.75071002,0.00046849,18,"2024-02-19T16:51:31.252",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450047,1708361491263,-524.94808951,0.00046849,18,"2024-02-19T16:51:31.263",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450048,1708361491273,-500.0,0.00046849,18,"2024-02-19T16:51:31.273",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450049,1708361491284,-500.0,0.00046849,18,"2024-02-19T16:51:31.284",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450050,1708361491294,-500.0,0.00046849,18,"2024-02-19T16:51:31.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450051,1708361491305,-574.24,0.00046849,18,"2024-02-19T16:51:31.305",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450052,1708361491314,-491.18479811,0.00046849,18,"2024-02-19T16:51:31.314",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450053,1708361491325,-500.0,0.00046849,18,"2024-02-19T16:51:31.325",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450054,1708361491335,-500.0,0.00046849,18,"2024-02-19T16:51:31.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450055,1708361491344,-500.0,0.00046849,18,"2024-02-19T16:51:31.344",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450056,1708361491355,-500.0,0.00046849,18,"2024-02-19T16:51:31.355",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450057,1708361491365,-500.0,0.00046849,18,"2024-02-19T16:51:31.365",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450058,1708361491375,-500.0,0.00046849,18,"2024-02-19T16:51:31.375",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450059,1708361491385,-522.30374421,0.00046849,18,"2024-02-19T16:51:31.385",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450060,1708361491394,-500.0,0.00046849,18,"2024-02-19T16:51:31.394",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450061,1708361491403,-500.0,0.00046849,18,"2024-02-19T16:51:31.403",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450062,1708361491412,-500.0,0.00046849,18,"2024-02-19T16:51:31.412",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450063,1708361491422,-500.0,0.00046849,18,"2024-02-19T16:51:31.422",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450064,1708361491432,-500.0,0.00046849,18,"2024-02-19T16:51:31.432",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450065,1708361491442,-500.0,0.00046849,18,"2024-02-19T16:51:31.442",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450066,1708361491451,-500.0,0.00046849,18,"2024-02-19T16:51:31.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450067,1708361491587,-500.0,0.00046849,18,"2024-02-19T16:51:31.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450068,1708361491598,-500.0,0.00046849,18,"2024-02-19T16:51:31.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450069,1708361491608,-500.0,0.00046849,18,"2024-02-19T16:51:31.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450070,1708361491618,-500.0,0.00046849,18,"2024-02-19T16:51:31.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450071,1708361491628,-500.0,0.00046849,18,"2024-02-19T16:51:31.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450072,1708361491638,-503.07,0.00046849,18,"2024-02-19T16:51:31.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450073,1708361491648,-500.0,0.00046849,18,"2024-02-19T16:51:31.648",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450074,1708361491657,-500.0,0.00046849,18,"2024-02-19T16:51:31.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450075,1708361491668,-500.0,0.00046849,18,"2024-02-19T16:51:31.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450076,1708361491677,-500.0,0.00046849,18,"2024-02-19T16:51:31.677",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450077,1708361491687,-500.0,0.00046849,18,"2024-02-19T16:51:31.687",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450078,1708361491697,-500.0,0.00046849,18,"2024-02-19T16:51:31.697",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450079,1708361491707,-500.0,0.00046849,18,"2024-02-19T16:51:31.707",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450080,1708361491718,-627.47,0.00046849,18,"2024-02-19T16:51:31.718",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450081,1708361491729,-500.0,0.00046849,18,"2024-02-19T16:51:31.729",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450082,1708361491739,-500.0,0.00046849,18,"2024-02-19T16:51:31.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450083,1708361491749,-500.0,0.00046849,18,"2024-02-19T16:51:31.749",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450084,1708361491760,-500.0,0.00046849,18,"2024-02-19T16:51:31.760",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450085,1708361491769,-500.0,0.00046849,18,"2024-02-19T16:51:31.769",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450086,1708361491779,-1010.7,0.00046849,18,"2024-02-19T16:51:31.779",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450087,1708361491789,-518.77264534,0.00046849,18,"2024-02-19T16:51:31.789",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450088,1708361491798,-533.23128567,0.00046849,18,"2024-02-19T16:51:31.798",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450089,1708361491807,-500.0,0.00046849,18,"2024-02-19T16:51:31.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450090,1708361491816,-500.0,0.00046849,18,"2024-02-19T16:51:31.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450091,1708361491826,-500.0,0.00046849,18,"2024-02-19T16:51:31.826",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450092,1708361491838,-500.0,0.00046849,18,"2024-02-19T16:51:31.838",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450093,1708361491848,-500.0,0.00046849,18,"2024-02-19T16:51:31.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450094,1708361491858,-500.0,0.00046849,18,"2024-02-19T16:51:31.858",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450095,1708361491867,-500.0,0.00046849,18,"2024-02-19T16:51:31.867",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450096,1708361491877,-500.0,0.00046849,18,"2024-02-19T16:51:31.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450097,1708361491887,-500.0,0.00046849,18,"2024-02-19T16:51:31.887",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450098,1708361491897,-511.90970151,0.00046849,18,"2024-02-19T16:51:31.897",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450099,1708361491908,-500.0,0.00046849,18,"2024-02-19T16:51:31.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450100,1708361491918,-500.0,0.00046849,18,"2024-02-19T16:51:31.918",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450101,1708361491928,-500.0,0.00046849,18,"2024-02-19T16:51:31.928",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450102,1708361491941,-500.0,0.00046849,18,"2024-02-19T16:51:31.941",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450103,1708361491952,-188.09846227,0.00046849,18,"2024-02-19T16:51:31.952",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450104,1708361491961,-506.88873667,0.00046849,18,"2024-02-19T16:51:31.961",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450105,1708361491972,-500.0,0.00046849,18,"2024-02-19T16:51:31.972",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450106,1708361491984,-902.06,0.00046849,18,"2024-02-19T16:51:31.984",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450107,1708361491994,-500.0,0.00046849,18,"2024-02-19T16:51:31.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450108,1708361492005,-512.05559155,0.00046849,18,"2024-02-19T16:51:32.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450109,1708361492016,-517.53179468,0.00046849,18,"2024-02-19T16:51:32.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450110,1708361492027,-648.25,0.00046849,18,"2024-02-19T16:51:32.027",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450111,1708361492037,-500.0,0.00046849,18,"2024-02-19T16:51:32.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450112,1708361492047,-500.0,0.00046849,18,"2024-02-19T16:51:32.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450113,1708361492057,-500.0,0.00046849,18,"2024-02-19T16:51:32.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450114,1708361492067,-500.0,0.00046849,18,"2024-02-19T16:51:32.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450115,1708361492077,-509.51136426,0.00046849,18,"2024-02-19T16:51:32.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450116,1708361492086,-500.0,0.00046849,18,"2024-02-19T16:51:32.086",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450117,1708361492097,-500.0,0.00046849,18,"2024-02-19T16:51:32.097",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450118,1708361492107,-500.0,0.00046849,18,"2024-02-19T16:51:32.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450119,1708361492117,-600.70331353,0.00046849,18,"2024-02-19T16:51:32.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450120,1708361492127,-500.0,0.00046849,18,"2024-02-19T16:51:32.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450121,1708361492138,-561.24961157,0.00046849,18,"2024-02-19T16:51:32.138",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450122,1708361492148,-500.0,0.00046849,18,"2024-02-19T16:51:32.148",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450123,1708361492158,-1429.17,0.00046849,18,"2024-02-19T16:51:32.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450124,1708361492168,-500.0,0.00046849,18,"2024-02-19T16:51:32.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450125,1708361492178,-2454.44,0.00046849,18,"2024-02-19T16:51:32.178",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450126,1708361492189,-509.9191942,0.00046849,18,"2024-02-19T16:51:32.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450127,1708361492199,-500.0,0.00046849,18,"2024-02-19T16:51:32.199",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450128,1708361492209,-509.18531425,0.00046849,18,"2024-02-19T16:51:32.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450129,1708361492219,-500.0,0.00046849,18,"2024-02-19T16:51:32.219",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450130,1708361492230,-500.0,0.00046849,18,"2024-02-19T16:51:32.230",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450131,1708361492240,-300.0,0.00046849,18,"2024-02-19T16:51:32.240",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450132,1708361492250,-529.09818837,0.00046849,18,"2024-02-19T16:51:32.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450133,1708361492259,-500.0,0.00046849,18,"2024-02-19T16:51:32.259",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450134,1708361492268,-500.0,0.00046849,18,"2024-02-19T16:51:32.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450135,1708361492278,-500.0,0.00046849,18,"2024-02-19T16:51:32.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450136,1708361492288,-500.0,0.00046849,18,"2024-02-19T16:51:32.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450137,1708361492297,-500.0,0.00046849,18,"2024-02-19T16:51:32.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450138,1708361492307,-500.0,0.00046849,18,"2024-02-19T16:51:32.307",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450139,1708361492317,-500.0,0.00046849,18,"2024-02-19T16:51:32.317",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450140,1708361492327,-500.0,0.00046849,18,"2024-02-19T16:51:32.327",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450141,1708361492336,-500.0,0.00046849,18,"2024-02-19T16:51:32.336",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450142,1708361492345,-1000.0,0.00046849,31,"2024-02-19T16:51:32.345",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450143,1708361492355,-500.0,0.00046849,18,"2024-02-19T16:51:32.355",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450144,1708361492366,-500.0,0.00046849,18,"2024-02-19T16:51:32.366",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450145,1708361492375,-500.0,0.00046849,18,"2024-02-19T16:51:32.375",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450146,1708361492384,-500.0,0.00046849,18,"2024-02-19T16:51:32.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450147,1708361492394,-509.5059433,0.00046849,18,"2024-02-19T16:51:32.394",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450148,1708361492404,-500.0,0.00046849,18,"2024-02-19T16:51:32.404",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450149,1708361492413,-500.0,0.00046849,18,"2024-02-19T16:51:32.413",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450150,1708361492423,-500.0,0.00046849,18,"2024-02-19T16:51:32.423",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450151,1708361492433,-500.0,0.00046849,18,"2024-02-19T16:51:32.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450152,1708361492442,-500.0,0.00046849,18,"2024-02-19T16:51:32.442",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450153,1708361492453,-531.08,0.00046849,18,"2024-02-19T16:51:32.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450154,1708361492462,-535.33990195,0.00046849,18,"2024-02-19T16:51:32.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450155,1708361492472,-525.14650575,0.00046849,18,"2024-02-19T16:51:32.472",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450156,1708361492484,-500.0,0.00046849,18,"2024-02-19T16:51:32.484",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450157,1708361492494,-509.93704326,0.00046849,18,"2024-02-19T16:51:32.494",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450158,1708361492504,-500.0,0.00046849,18,"2024-02-19T16:51:32.504",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450159,1708361492513,-500.0,0.00046849,18,"2024-02-19T16:51:32.513",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450160,1708361492523,-500.0,0.00046849,18,"2024-02-19T16:51:32.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450161,1708361492532,-500.0,0.00046849,18,"2024-02-19T16:51:32.532",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450162,1708361492541,-500.0,0.00046849,18,"2024-02-19T16:51:32.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450163,1708361492550,-500.0,0.00046849,18,"2024-02-19T16:51:32.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450164,1708361492560,-523.68615841,0.00046849,18,"2024-02-19T16:51:32.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450165,1708361492569,-526.21,0.00046849,18,"2024-02-19T16:51:32.569",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450166,1708361492579,-500.0,0.00046849,18,"2024-02-19T16:51:32.579",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450167,1708361492588,-500.0,0.00046849,7,"2024-02-19T16:51:32.588",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450168,1708361492598,-502.33416336,0.00046849,18,"2024-02-19T16:51:32.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450169,1708361492607,-500.0,0.00046849,18,"2024-02-19T16:51:32.607",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450170,1708361492617,-500.0,0.00046849,18,"2024-02-19T16:51:32.617",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450171,1708361492627,-500.0,0.00046849,18,"2024-02-19T16:51:32.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450172,1708361492637,-500.0,0.00046849,18,"2024-02-19T16:51:32.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450173,1708361492646,-503.1849908,0.00046849,18,"2024-02-19T16:51:32.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450174,1708361492656,-772.92,0.00046849,18,"2024-02-19T16:51:32.656",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450175,1708361492666,-1184.72,0.00046849,18,"2024-02-19T16:51:32.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450176,1708361492675,-500.0,0.00046849,18,"2024-02-19T16:51:32.675",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450177,1708361492685,-2181.93,0.00046849,18,"2024-02-19T16:51:32.685",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450178,1708361492694,-485.56040511,0.00046849,18,"2024-02-19T16:51:32.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450179,1708361492703,-500.0,0.00046849,18,"2024-02-19T16:51:32.703",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450180,1708361492712,-500.0,0.00046849,18,"2024-02-19T16:51:32.712",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450181,1708361492722,-500.0,0.00046849,18,"2024-02-19T16:51:32.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450182,1708361492732,-518.39260517,0.00046849,18,"2024-02-19T16:51:32.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450183,1708361492741,-500.0,0.00046849,18,"2024-02-19T16:51:32.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450184,1708361492751,-500.0,0.00046849,18,"2024-02-19T16:51:32.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450185,1708361492761,-500.0,0.00046849,18,"2024-02-19T16:51:32.761",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450186,1708361492770,-500.0,0.00046849,18,"2024-02-19T16:51:32.770",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450187,1708361492780,-1164.86,0.00046849,18,"2024-02-19T16:51:32.780",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450188,1708361492790,-500.0,0.00046849,2,"2024-02-19T16:51:32.790",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450189,1708361492800,-531.37331956,0.00046849,18,"2024-02-19T16:51:32.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450190,1708361492809,-500.0,0.00046849,18,"2024-02-19T16:51:32.809",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450191,1708361492819,-527.14,0.00046849,18,"2024-02-19T16:51:32.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450192,1708361492829,-500.0,0.00046849,18,"2024-02-19T16:51:32.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450193,1708361492839,-1394.39,0.00046849,18,"2024-02-19T16:51:32.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450194,1708361492849,-694.62,0.00046849,18,"2024-02-19T16:51:32.849",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450195,1708361492858,-500.0,0.00046849,18,"2024-02-19T16:51:32.858",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450196,1708361492868,-500.0,0.00046849,18,"2024-02-19T16:51:32.868",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450197,1708361492877,-524.48768551,0.00046849,18,"2024-02-19T16:51:32.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450198,1708361492887,-500.0,0.00046849,18,"2024-02-19T16:51:32.887",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450199,1708361492897,-500.0,0.00046849,18,"2024-02-19T16:51:32.897",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450200,1708361492906,-500.0,0.00046849,18,"2024-02-19T16:51:32.906",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450201,1708361492916,-217.86785494,0.00046849,18,"2024-02-19T16:51:32.916",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450202,1708361492933,-500.0,0.00046849,18,"2024-02-19T16:51:32.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450203,1708361492954,-500.0,0.00046849,18,"2024-02-19T16:51:32.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450204,1708361492977,-500.0,0.00046849,18,"2024-02-19T16:51:32.977",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450205,1708361493000,-500.0,0.00046849,18,"2024-02-19T16:51:33.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450206,1708361493021,-500.0,0.00046849,18,"2024-02-19T16:51:33.021",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450207,1708361493044,-500.0,0.00046849,2,"2024-02-19T16:51:33.044",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450208,1708361493065,-500.0,0.00046849,18,"2024-02-19T16:51:33.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450209,1708361493087,-500.0,0.00046849,18,"2024-02-19T16:51:33.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450210,1708361493110,-500.0,0.00046849,18,"2024-02-19T16:51:33.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450211,1708361493132,-500.0,0.00046849,18,"2024-02-19T16:51:33.132",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450212,1708361493144,-500.0,0.00046849,18,"2024-02-19T16:51:33.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450213,1708361493155,-721.6,0.00046849,18,"2024-02-19T16:51:33.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450214,1708361493165,-500.0,0.00046849,18,"2024-02-19T16:51:33.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450215,1708361493178,-435.8929329,0.00046849,18,"2024-02-19T16:51:33.178",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450216,1708361493189,-521.15320634,0.00046849,18,"2024-02-19T16:51:33.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450217,1708361493199,-500.0,0.00046849,18,"2024-02-19T16:51:33.199",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450218,1708361493208,-500.0,0.00046849,18,"2024-02-19T16:51:33.208",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450219,1708361493219,-500.0,0.00046849,18,"2024-02-19T16:51:33.219",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450220,1708361493230,-500.0,0.00046849,18,"2024-02-19T16:51:33.230",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450221,1708361493241,-500.0,0.00046849,18,"2024-02-19T16:51:33.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450222,1708361493251,-500.0,0.00046849,18,"2024-02-19T16:51:33.251",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450223,1708361493261,-2768.72,0.00046849,18,"2024-02-19T16:51:33.261",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450224,1708361493272,-500.0,0.00046849,18,"2024-02-19T16:51:33.272",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450225,1708361493282,-500.0,0.00046849,2,"2024-02-19T16:51:33.282",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450226,1708361493292,-564.77718812,0.00046849,18,"2024-02-19T16:51:33.292",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450227,1708361493302,-500.0,0.00046849,18,"2024-02-19T16:51:33.302",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450228,1708361493312,-500.0,0.00046849,18,"2024-02-19T16:51:33.312",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450229,1708361493323,-500.0,0.00046849,18,"2024-02-19T16:51:33.323",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450230,1708361493332,-1855.51,0.00046849,18,"2024-02-19T16:51:33.332",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450231,1708361493342,-500.0,0.00046849,18,"2024-02-19T16:51:33.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450232,1708361493352,-500.0,0.00046849,18,"2024-02-19T16:51:33.352",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450233,1708361493362,-529.34655914,0.00046849,18,"2024-02-19T16:51:33.362",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450234,1708361493372,-500.0,0.00046849,18,"2024-02-19T16:51:33.372",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450235,1708361493382,-500.0,0.00046849,18,"2024-02-19T16:51:33.382",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450236,1708361493392,-500.0,0.00046849,18,"2024-02-19T16:51:33.392",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450237,1708361493402,-500.0,0.00046849,18,"2024-02-19T16:51:33.402",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450238,1708361493411,-500.0,0.00046849,18,"2024-02-19T16:51:33.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450239,1708361493421,-500.0,0.00046849,18,"2024-02-19T16:51:33.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450240,1708361493431,-500.0,0.00046849,18,"2024-02-19T16:51:33.431",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450241,1708361493441,-125000.00000099,0.00046851,10,"2024-02-19T16:51:33.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450242,1708361493451,-154.0583357,0.00046857,30,"2024-02-19T16:51:33.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450243,1708361493461,-2206.82,0.00046868,30,"2024-02-19T16:51:33.461",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450244,1708361493471,-2206.82,0.00046868,30,"2024-02-19T16:51:33.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450245,1708361493484,-2206.82,0.00046868,30,"2024-02-19T16:51:33.484",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450246,1708361493494,-2206.82,0.00046868,30,"2024-02-19T16:51:33.494",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450247,1708361493504,-156.8981365,0.00046871,30,"2024-02-19T16:51:33.504",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450248,1708361493514,-845664.15925975,0.00046879,2,"2024-02-19T16:51:33.514",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450249,1708361493525,-163.77965983,0.00046882,30,"2024-02-19T16:51:33.525",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450250,1708361493535,-668.44442612,0.000469,120,"2024-02-19T16:51:33.535",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450251,1708361493546,-200.0,0.000469,22,"2024-02-19T16:51:33.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450252,1708361493556,-500.0,0.00046904,30,"2024-02-19T16:51:33.556",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450253,1708361493566,-261.87086211,0.00046911,30,"2024-02-19T16:51:33.566",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450254,1708361493575,-154.0583357,0.00046926,30,"2024-02-19T16:51:33.575",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450255,1708361493585,-151.38715637,0.00046932,60,"2024-02-19T16:51:33.585",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450256,1708361493594,-152.35209622,0.00046932,60,"2024-02-19T16:51:33.594",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450257,1708361493604,-500.0,0.00046933,14,"2024-02-19T16:51:33.604",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450258,1708361493614,-7000.0,0.00046933,2,"2024-02-19T16:51:33.614",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450259,1708361493624,-150.015539,0.00046977,30,"2024-02-19T16:51:33.624",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450260,1708361493633,-292.48,0.0004698,120,"2024-02-19T16:51:33.633",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450261,1708361493643,-199.1,0.0004698,3,"2024-02-19T16:51:33.643",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450262,1708361493654,-430.0,0.0004698,120,"2024-02-19T16:51:33.654",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450263,1708361493663,-623.95,0.0004698,120,"2024-02-19T16:51:33.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450264,1708361493673,-372.67,0.0004698,120,"2024-02-19T16:51:33.673",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450265,1708361493683,-726.08,0.0004698,120,"2024-02-19T16:51:33.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450266,1708361493693,-663.99,0.0004698,120,"2024-02-19T16:51:33.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450267,1708361493703,-162.33,0.0004698,30,"2024-02-19T16:51:33.703",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450268,1708361493713,-200.0,0.00046987,73,"2024-02-19T16:51:33.713",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450269,1708361493723,-269.57,0.0004699,120,"2024-02-19T16:51:33.723",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450270,1708361493734,-291.0,0.0004699,120,"2024-02-19T16:51:33.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450271,1708361493861,-195.0,0.0004699,3,"2024-02-19T16:51:33.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450272,1708361493873,-430.0,0.0004699,120,"2024-02-19T16:51:33.873",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450273,1708361493882,-618.0,0.0004699,120,"2024-02-19T16:51:33.882",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450274,1708361493893,-364.0,0.0004699,120,"2024-02-19T16:51:33.893",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450275,1708361493903,-725.0,0.0004699,120,"2024-02-19T16:51:33.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450276,1708361493912,-662.0,0.0004699,120,"2024-02-19T16:51:33.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450277,1708361493923,-156.0,0.0004699,30,"2024-02-19T16:51:33.923",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450278,1708361493935,-305.92135384,0.00046999,40,"2024-02-19T16:51:33.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450279,1708361493945,-100000.0,0.00047,37,"2024-02-19T16:51:33.945",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450280,1708361493955,-197.34809834,0.00047,15,"2024-02-19T16:51:33.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450281,1708361493965,-57120.47793583,0.00047,2,"2024-02-19T16:51:33.965",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450282,1708361493977,-300.0,0.00047,47,"2024-02-19T16:51:33.977",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450283,1708361493987,-1417.567606,0.00047,33,"2024-02-19T16:51:33.987",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450284,1708361493997,-1000.0,0.00047,5,"2024-02-19T16:51:33.997",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450285,1708361494008,-1026.16454024,0.00047,7,"2024-02-19T16:51:34.008",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450286,1708361494018,-18250.8438163,0.00047,60,"2024-02-19T16:51:34.018",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450287,1708361494029,-500.0,0.00047,2,"2024-02-19T16:51:34.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450288,1708361494038,-250.0,0.00047,120,"2024-02-19T16:51:34.038",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450289,1708361494049,-20000.0,0.00047,10,"2024-02-19T16:51:34.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450290,1708361494059,-2877.73295978,0.00047,14,"2024-02-19T16:51:34.059",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450291,1708361494070,-10000.0,0.00047,5,"2024-02-19T16:51:34.070",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450292,1708361494080,-1020.0,0.00047,30,"2024-02-19T16:51:34.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450293,1708361494090,-7342.9280419,0.00047,30,"2024-02-19T16:51:34.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450294,1708361494100,-70784.90460765,0.00047,4,"2024-02-19T16:51:34.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450295,1708361494110,-300.0,0.00047,48,"2024-02-19T16:51:34.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450296,1708361494121,-1791.27,0.00047,7,"2024-02-19T16:51:34.121",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450297,1708361494131,-300.0,0.00047,10,"2024-02-19T16:51:34.131",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450298,1708361494140,-18216.44547696,0.00047,2,"2024-02-19T16:51:34.140",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450299,1708361494150,-151.0,0.00047,18,"2024-02-19T16:51:34.150",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450300,1708361494160,-768.048,0.00047014,60,"2024-02-19T16:51:34.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450301,1708361494170,-210.0,0.0004708,30,"2024-02-19T16:51:34.170",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450302,1708361494180,-500.0,0.00047082,14,"2024-02-19T16:51:34.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450303,1708361494190,-290.3617882,0.00047093,30,"2024-02-19T16:51:34.190",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450304,1708361494200,-230.12520523,0.00047107,7,"2024-02-19T16:51:34.200",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450305,1708361494210,-313.74014338,0.00047107,7,"2024-02-19T16:51:34.210",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450306,1708361494220,-500.0,0.00047123,18,"2024-02-19T16:51:34.220",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450307,1708361494230,-500.0,0.00047123,18,"2024-02-19T16:51:34.230",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450308,1708361494241,-578.9688368,0.00047123,18,"2024-02-19T16:51:34.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450309,1708361494252,-557.79966659,0.00047123,18,"2024-02-19T16:51:34.252",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450310,1708361494262,-500.0,0.00047123,18,"2024-02-19T16:51:34.262",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450311,1708361494272,-647.86217752,0.00047123,18,"2024-02-19T16:51:34.272",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450312,1708361494283,-500.0,0.00047123,18,"2024-02-19T16:51:34.283",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450313,1708361494294,-500.0,0.00047123,18,"2024-02-19T16:51:34.294",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450314,1708361494304,-500.0,0.00047123,18,"2024-02-19T16:51:34.304",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450315,1708361494315,-528.6436304,0.00047123,10,"2024-02-19T16:51:34.315",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450316,1708361494325,-602.26387668,0.00047123,18,"2024-02-19T16:51:34.325",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450317,1708361494335,-385.2825164,0.00047123,18,"2024-02-19T16:51:34.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450318,1708361494345,-534.84,0.00047123,2,"2024-02-19T16:51:34.345",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450319,1708361494356,-500.0,0.00047123,18,"2024-02-19T16:51:34.356",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450320,1708361494366,-500.0,0.00047123,18,"2024-02-19T16:51:34.366",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450321,1708361494376,-500.0,0.00047123,18,"2024-02-19T16:51:34.376",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450322,1708361494386,-500.0,0.00047123,18,"2024-02-19T16:51:34.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450323,1708361494396,-500.0,0.00047123,18,"2024-02-19T16:51:34.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450324,1708361494405,-174.81740386,0.00047123,18,"2024-02-19T16:51:34.405",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450325,1708361494416,-500.0,0.00047123,18,"2024-02-19T16:51:34.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450326,1708361494426,-500.0,0.00047123,18,"2024-02-19T16:51:34.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450327,1708361494436,-800.0,0.00047123,2,"2024-02-19T16:51:34.436",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450328,1708361494446,-500.0,0.00047123,18,"2024-02-19T16:51:34.446",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450329,1708361494456,-518.50580459,0.00047123,18,"2024-02-19T16:51:34.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450330,1708361494467,-528.60320637,0.00047123,18,"2024-02-19T16:51:34.467",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450331,1708361494479,-1107.1,0.00047123,18,"2024-02-19T16:51:34.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450332,1708361494489,-500.0,0.00047123,18,"2024-02-19T16:51:34.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450333,1708361494499,-500.0,0.00047123,18,"2024-02-19T16:51:34.499",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450334,1708361494509,-500.0,0.00047123,18,"2024-02-19T16:51:34.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450335,1708361494520,-500.0,0.00047123,18,"2024-02-19T16:51:34.520",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450336,1708361494530,-512.00477394,0.00047123,18,"2024-02-19T16:51:34.530",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450337,1708361494540,-209.89293396,0.00047123,18,"2024-02-19T16:51:34.540",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450338,1708361494550,-500.0,0.00047123,18,"2024-02-19T16:51:34.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450339,1708361494560,-500.0,0.00047123,18,"2024-02-19T16:51:34.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450340,1708361494570,-500.0,0.00047123,18,"2024-02-19T16:51:34.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450341,1708361494581,-535.55218259,0.00047123,18,"2024-02-19T16:51:34.581",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450342,1708361494591,-500.0,0.00047123,18,"2024-02-19T16:51:34.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450343,1708361494601,-500.0,0.00047123,18,"2024-02-19T16:51:34.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450344,1708361494611,-500.0,0.00047123,18,"2024-02-19T16:51:34.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450345,1708361494621,-500.0,0.00047123,18,"2024-02-19T16:51:34.621",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450346,1708361494631,-217.21120188,0.00047123,120,"2024-02-19T16:51:34.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450347,1708361494641,-500.0,0.00047123,18,"2024-02-19T16:51:34.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450348,1708361494651,-500.0,0.00047123,18,"2024-02-19T16:51:34.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450349,1708361494662,-500.0,0.00047123,18,"2024-02-19T16:51:34.662",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450350,1708361494671,-500.0,0.00047123,18,"2024-02-19T16:51:34.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450351,1708361494681,-550.35930416,0.00047123,18,"2024-02-19T16:51:34.681",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450352,1708361494692,-500.0,0.00047123,18,"2024-02-19T16:51:34.692",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450353,1708361494702,-500.0,0.00047123,18,"2024-02-19T16:51:34.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450354,1708361494713,-527.37665536,0.00047123,18,"2024-02-19T16:51:34.713",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450355,1708361494723,-500.0,0.00047123,18,"2024-02-19T16:51:34.723",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450356,1708361494735,-500.0,0.00047123,18,"2024-02-19T16:51:34.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450357,1708361494744,-312.57148927,0.00047123,18,"2024-02-19T16:51:34.744",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450358,1708361494754,-500.0,0.00047123,18,"2024-02-19T16:51:34.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450359,1708361494765,-500.0,0.00047123,18,"2024-02-19T16:51:34.765",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450360,1708361494775,-592.0985593,0.00047123,18,"2024-02-19T16:51:34.775",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450361,1708361494784,-500.0,0.00047123,18,"2024-02-19T16:51:34.784",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450362,1708361494794,-500.0,0.00047123,18,"2024-02-19T16:51:34.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450363,1708361494804,-500.0,0.00047123,18,"2024-02-19T16:51:34.804",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450364,1708361494814,-500.0,0.00047123,18,"2024-02-19T16:51:34.814",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450365,1708361494823,-500.0,0.00047123,18,"2024-02-19T16:51:34.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450366,1708361494834,-500.0,0.00047123,18,"2024-02-19T16:51:34.834",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450367,1708361494844,-518.72394792,0.00047123,18,"2024-02-19T16:51:34.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450368,1708361494854,-500.0,0.00047123,18,"2024-02-19T16:51:34.854",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450369,1708361494863,-500.0,0.00047123,18,"2024-02-19T16:51:34.863",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450370,1708361494873,-500.0,0.00047123,18,"2024-02-19T16:51:34.873",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450371,1708361494884,-500.0,0.00047123,18,"2024-02-19T16:51:34.884",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450372,1708361494893,-500.0,0.00047123,18,"2024-02-19T16:51:34.893",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450373,1708361494903,-500.0,0.00047123,18,"2024-02-19T16:51:34.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450374,1708361494912,-500.0,0.00047123,18,"2024-02-19T16:51:34.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450375,1708361494922,-520.78084502,0.00047123,18,"2024-02-19T16:51:34.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450376,1708361494932,-559.99064836,0.00047123,18,"2024-02-19T16:51:34.932",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450377,1708361494942,-500.0,0.00047123,18,"2024-02-19T16:51:34.942",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450378,1708361494952,-503.83061734,0.00047123,18,"2024-02-19T16:51:34.952",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450379,1708361494962,-500.0,0.00047123,18,"2024-02-19T16:51:34.962",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450380,1708361494974,-568.40822715,0.00047123,18,"2024-02-19T16:51:34.974",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450381,1708361494985,-500.0,0.00047123,18,"2024-02-19T16:51:34.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450382,1708361494996,-500.0,0.00047123,18,"2024-02-19T16:51:34.996",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450383,1708361495006,-538.33575976,0.00047123,18,"2024-02-19T16:51:35.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450384,1708361495016,-500.0,0.00047123,18,"2024-02-19T16:51:35.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450385,1708361495026,-500.0,0.00047123,18,"2024-02-19T16:51:35.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450386,1708361495037,-500.0,0.00047123,2,"2024-02-19T16:51:35.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450387,1708361495046,-500.0,0.00047123,18,"2024-02-19T16:51:35.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450388,1708361495058,-500.0,0.00047123,18,"2024-02-19T16:51:35.058",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450389,1708361495068,-500.0,0.00047123,18,"2024-02-19T16:51:35.068",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450390,1708361495079,-2448.33,0.00047123,2,"2024-02-19T16:51:35.079",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450391,1708361495090,-500.0,0.00047123,18,"2024-02-19T16:51:35.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450392,1708361495100,-500.0,0.00047123,18,"2024-02-19T16:51:35.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450393,1708361495110,-500.0,0.00047123,18,"2024-02-19T16:51:35.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450394,1708361495121,-568.91575423,0.00047123,18,"2024-02-19T16:51:35.121",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450395,1708361495132,-500.0,0.00047123,2,"2024-02-19T16:51:35.132",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450396,1708361495143,-500.0,0.00047123,18,"2024-02-19T16:51:35.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450397,1708361495154,-500.0,0.00047123,18,"2024-02-19T16:51:35.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450398,1708361495164,-547.32426664,0.00047123,18,"2024-02-19T16:51:35.164",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450399,1708361495175,-500.0,0.00047123,18,"2024-02-19T16:51:35.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450400,1708361495185,-500.0,0.00047123,18,"2024-02-19T16:51:35.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450401,1708361495195,-577.43552055,0.00047123,2,"2024-02-19T16:51:35.195",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450402,1708361495206,-500.0,0.00047123,18,"2024-02-19T16:51:35.206",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450403,1708361495216,-500.0,0.00047123,18,"2024-02-19T16:51:35.216",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450404,1708361495227,-545.73592746,0.00047123,18,"2024-02-19T16:51:35.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450405,1708361495238,-500.0,0.00047123,18,"2024-02-19T16:51:35.238",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450406,1708361495250,-500.0,0.00047123,18,"2024-02-19T16:51:35.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450407,1708361495260,-500.0,0.00047123,18,"2024-02-19T16:51:35.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450408,1708361495271,-500.0,0.00047123,18,"2024-02-19T16:51:35.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450409,1708361495282,-500.0,0.00047123,18,"2024-02-19T16:51:35.282",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450410,1708361495300,-500.0,0.00047123,18,"2024-02-19T16:51:35.300",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450411,1708361495310,-551.19664343,0.00047123,18,"2024-02-19T16:51:35.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450412,1708361495322,-561.6325469,0.00047123,18,"2024-02-19T16:51:35.322",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450413,1708361495333,-512.54868834,0.00047123,18,"2024-02-19T16:51:35.333",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450414,1708361495344,-541.77663736,0.00047123,18,"2024-02-19T16:51:35.344",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450415,1708361495355,-1000.0,0.00047123,7,"2024-02-19T16:51:35.355",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450416,1708361495365,-517.37776585,0.00047123,18,"2024-02-19T16:51:35.365",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450417,1708361495376,-500.0,0.00047123,18,"2024-02-19T16:51:35.376",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450418,1708361495386,-500.0,0.00047123,18,"2024-02-19T16:51:35.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450419,1708361495397,-500.0,0.00047123,18,"2024-02-19T16:51:35.397",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450420,1708361495407,-439.76086851,0.00047123,18,"2024-02-19T16:51:35.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450421,1708361495417,-246.23421792,0.00047123,18,"2024-02-19T16:51:35.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450422,1708361495428,-623.81350465,0.00047123,18,"2024-02-19T16:51:35.428",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450423,1708361495438,-500.0,0.00047123,18,"2024-02-19T16:51:35.438",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450424,1708361495447,-500.0,0.00047123,18,"2024-02-19T16:51:35.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450425,1708361495457,-530.37972756,0.00047123,18,"2024-02-19T16:51:35.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450426,1708361495466,-500.0,0.00047123,18,"2024-02-19T16:51:35.466",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450427,1708361495477,-202.8745787,0.00047123,18,"2024-02-19T16:51:35.477",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450428,1708361495487,-500.0,0.00047123,18,"2024-02-19T16:51:35.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450429,1708361495497,-500.0,0.00047123,18,"2024-02-19T16:51:35.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450430,1708361495507,-500.0,0.00047123,18,"2024-02-19T16:51:35.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450431,1708361495516,-500.0,0.00047123,18,"2024-02-19T16:51:35.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450432,1708361495525,-500.0,0.00047123,18,"2024-02-19T16:51:35.525",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450433,1708361495535,-1004.1522075,0.00047123,2,"2024-02-19T16:51:35.535",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450434,1708361495544,-500.0,0.00047123,18,"2024-02-19T16:51:35.544",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450435,1708361495554,-509.09267319,0.00047123,18,"2024-02-19T16:51:35.554",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450436,1708361495564,-500.0,0.00047123,18,"2024-02-19T16:51:35.564",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450437,1708361495573,-500.0,0.00047123,18,"2024-02-19T16:51:35.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450438,1708361495582,-500.0,0.00047123,18,"2024-02-19T16:51:35.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450439,1708361495592,-500.0,0.00047123,18,"2024-02-19T16:51:35.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450440,1708361495603,-500.0,0.00047123,18,"2024-02-19T16:51:35.603",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450441,1708361495611,-500.0,0.00047123,18,"2024-02-19T16:51:35.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450442,1708361495621,-533.7605571,0.00047123,18,"2024-02-19T16:51:35.621",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450443,1708361495632,-500.0,0.00047123,18,"2024-02-19T16:51:35.632",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450444,1708361495641,-504.64984898,0.00047123,18,"2024-02-19T16:51:35.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450445,1708361495652,-500.0,0.00047123,18,"2024-02-19T16:51:35.652",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450446,1708361495663,-615.94,0.00047123,18,"2024-02-19T16:51:35.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450447,1708361495674,-559.93493406,0.00047123,18,"2024-02-19T16:51:35.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450448,1708361495685,-500.0,0.00047123,18,"2024-02-19T16:51:35.685",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450449,1708361495696,-500.0,0.00047123,18,"2024-02-19T16:51:35.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450450,1708361495706,-568.67952242,0.00047123,18,"2024-02-19T16:51:35.706",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450451,1708361495716,-561.44292759,0.00047123,18,"2024-02-19T16:51:35.716",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450452,1708361495727,-500.0,0.00047123,18,"2024-02-19T16:51:35.727",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450453,1708361495737,-500.0,0.00047123,18,"2024-02-19T16:51:35.737",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450454,1708361495747,-500.0,0.00047123,18,"2024-02-19T16:51:35.747",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450455,1708361495757,-500.0,0.00047123,18,"2024-02-19T16:51:35.757",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450456,1708361495767,-500.0,0.00047123,18,"2024-02-19T16:51:35.767",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450457,1708361495778,-500.0,0.00047123,18,"2024-02-19T16:51:35.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450458,1708361495899,-435.71950253,0.00047123,18,"2024-02-19T16:51:35.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450459,1708361495920,-500.0,0.00047123,18,"2024-02-19T16:51:35.920",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450460,1708361495932,-516.31,0.00047123,18,"2024-02-19T16:51:35.932",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450461,1708361495943,-637.82,0.00047123,18,"2024-02-19T16:51:35.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450462,1708361495953,-500.0,0.00047123,18,"2024-02-19T16:51:35.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450463,1708361495964,-500.0,0.00047123,18,"2024-02-19T16:51:35.964",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450464,1708361495978,-500.0,0.00047123,18,"2024-02-19T16:51:35.978",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450465,1708361495988,-500.0,0.00047123,18,"2024-02-19T16:51:35.988",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450466,1708361495999,-500.0,0.00047123,18,"2024-02-19T16:51:35.999",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450467,1708361496009,-500.0,0.00047123,18,"2024-02-19T16:51:36.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450468,1708361496019,-500.0,0.00047123,18,"2024-02-19T16:51:36.019",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450469,1708361496029,-1000.0,0.00047123,7,"2024-02-19T16:51:36.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450470,1708361496040,-537.95601435,0.00047123,18,"2024-02-19T16:51:36.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450471,1708361496051,-500.0,0.00047123,18,"2024-02-19T16:51:36.051",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450472,1708361496061,-266.7936639,0.00047123,18,"2024-02-19T16:51:36.061",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450473,1708361496072,-500.0,0.00047123,18,"2024-02-19T16:51:36.072",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450474,1708361496082,-500.0,0.00047123,18,"2024-02-19T16:51:36.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450475,1708361496092,-500.0,0.00047123,18,"2024-02-19T16:51:36.092",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450476,1708361496102,-500.0,0.00047123,18,"2024-02-19T16:51:36.102",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450477,1708361496113,-500.0,0.00047123,18,"2024-02-19T16:51:36.113",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450478,1708361496123,-500.0,0.00047123,18,"2024-02-19T16:51:36.123",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450479,1708361496133,-336.08217672,0.00047123,18,"2024-02-19T16:51:36.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450480,1708361496144,-514.53948759,0.00047123,18,"2024-02-19T16:51:36.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450481,1708361496155,-571.62785921,0.00047123,18,"2024-02-19T16:51:36.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450482,1708361496166,-500.0,0.00047123,18,"2024-02-19T16:51:36.166",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450483,1708361496177,-236.59944222,0.00047123,18,"2024-02-19T16:51:36.177",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450484,1708361496188,-535.13215012,0.00047123,18,"2024-02-19T16:51:36.188",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450485,1708361496198,-612.42181451,0.00047123,18,"2024-02-19T16:51:36.198",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450486,1708361496208,-500.0,0.00047123,18,"2024-02-19T16:51:36.208",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450487,1708361496218,-500.0,0.00047123,18,"2024-02-19T16:51:36.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450488,1708361496232,-500.0,0.00047123,18,"2024-02-19T16:51:36.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450489,1708361496243,-517.68,0.00047123,18,"2024-02-19T16:51:36.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450490,1708361496254,-516.87260667,0.00047123,18,"2024-02-19T16:51:36.254",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450491,1708361496265,-1000.0,0.00047123,7,"2024-02-19T16:51:36.265",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450492,1708361496276,-530.20916819,0.00047123,18,"2024-02-19T16:51:36.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450493,1708361496286,-552.53468792,0.00047123,18,"2024-02-19T16:51:36.286",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450494,1708361496297,-532.69230116,0.00047123,18,"2024-02-19T16:51:36.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450495,1708361496307,-500.0,0.00047123,18,"2024-02-19T16:51:36.307",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450496,1708361496317,-500.0,0.00047123,18,"2024-02-19T16:51:36.317",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450497,1708361496327,-500.0,0.00047123,18,"2024-02-19T16:51:36.327",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450498,1708361496337,-500.0,0.00047123,18,"2024-02-19T16:51:36.337",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450499,1708361496348,-542.38275877,0.00047123,18,"2024-02-19T16:51:36.348",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450500,1708361496358,-500.0,0.00047123,18,"2024-02-19T16:51:36.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450501,1708361496368,-500.0,0.00047123,18,"2024-02-19T16:51:36.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450502,1708361496379,-1000.0,0.00047123,10,"2024-02-19T16:51:36.379",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450503,1708361496389,-500.0,0.00047123,18,"2024-02-19T16:51:36.389",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450504,1708361496400,-500.0,0.00047123,18,"2024-02-19T16:51:36.400",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450505,1708361496410,-500.0,0.00047123,18,"2024-02-19T16:51:36.410",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450506,1708361496420,-500.0,0.00047123,18,"2024-02-19T16:51:36.420",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450507,1708361496430,-522.90812748,0.00047123,18,"2024-02-19T16:51:36.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450508,1708361496441,-500.0,0.00047123,18,"2024-02-19T16:51:36.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450509,1708361496452,-500.0,0.00047123,18,"2024-02-19T16:51:36.452",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450510,1708361496462,-500.0,0.00047123,18,"2024-02-19T16:51:36.462",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450511,1708361496473,-500.0,0.00047123,18,"2024-02-19T16:51:36.473",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450512,1708361496486,-669.08,0.00047123,18,"2024-02-19T16:51:36.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450513,1708361496496,-500.0,0.00047123,18,"2024-02-19T16:51:36.496",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450514,1708361496506,-230.40317915,0.00047123,18,"2024-02-19T16:51:36.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450515,1708361496516,-527.17,0.00047123,18,"2024-02-19T16:51:36.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450516,1708361496527,-530.8752062,0.00047123,18,"2024-02-19T16:51:36.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450517,1708361496538,-544.59731933,0.00047123,18,"2024-02-19T16:51:36.538",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450518,1708361496548,-500.0,0.00047123,18,"2024-02-19T16:51:36.548",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450519,1708361496558,-578.13548613,0.00047123,18,"2024-02-19T16:51:36.558",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450520,1708361496568,-500.0,0.00047123,18,"2024-02-19T16:51:36.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450521,1708361496578,-500.0,0.00047123,18,"2024-02-19T16:51:36.578",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450522,1708361496588,-500.0,0.00047123,18,"2024-02-19T16:51:36.588",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450523,1708361496599,-500.0,0.00047123,18,"2024-02-19T16:51:36.599",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450524,1708361496610,-500.0,0.00047123,18,"2024-02-19T16:51:36.610",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450525,1708361496620,-500.0,0.00047123,18,"2024-02-19T16:51:36.620",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450526,1708361496630,-500.0,0.00047123,18,"2024-02-19T16:51:36.630",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450527,1708361496640,-500.0,0.00047123,18,"2024-02-19T16:51:36.640",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450528,1708361496651,-505.80404455,0.00047123,18,"2024-02-19T16:51:36.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450529,1708361496661,-500.0,0.00047123,18,"2024-02-19T16:51:36.661",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450530,1708361496671,-500.0,0.00047123,18,"2024-02-19T16:51:36.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450531,1708361496682,-500.0,0.00047123,18,"2024-02-19T16:51:36.682",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450532,1708361496693,-863.62,0.00047123,2,"2024-02-19T16:51:36.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450533,1708361496702,-500.0,0.00047123,18,"2024-02-19T16:51:36.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450534,1708361496713,-500.0,0.00047123,18,"2024-02-19T16:51:36.713",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450535,1708361496723,-500.0,0.00047123,18,"2024-02-19T16:51:36.723",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450536,1708361496736,-500.0,0.00047123,18,"2024-02-19T16:51:36.736",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450537,1708361496746,-542.70108586,0.00047123,18,"2024-02-19T16:51:36.746",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450538,1708361496755,-500.0,0.00047123,18,"2024-02-19T16:51:36.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450539,1708361496764,-165.51421094,0.00047123,18,"2024-02-19T16:51:36.764",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450540,1708361496774,-500.0,0.00047123,18,"2024-02-19T16:51:36.774",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450541,1708361496783,-531.63865231,0.00047123,18,"2024-02-19T16:51:36.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450542,1708361496793,-500.0,0.00047123,18,"2024-02-19T16:51:36.793",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450543,1708361496803,-613.11485036,0.00047123,18,"2024-02-19T16:51:36.803",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450544,1708361496814,-500.0,0.00047123,18,"2024-02-19T16:51:36.814",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450545,1708361496824,-500.0,0.00047123,18,"2024-02-19T16:51:36.824",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450546,1708361496836,-500.0,0.00047123,18,"2024-02-19T16:51:36.836",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450547,1708361496856,-244.85097692,0.00047123,18,"2024-02-19T16:51:36.856",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450548,1708361496877,-500.0,0.00047123,18,"2024-02-19T16:51:36.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450549,1708361496899,-567.32541873,0.00047123,18,"2024-02-19T16:51:36.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450550,1708361496922,-500.0,0.00047123,18,"2024-02-19T16:51:36.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450551,1708361496942,-500.0,0.00047123,18,"2024-02-19T16:51:36.942",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450552,1708361496963,-500.0,0.00047123,18,"2024-02-19T16:51:36.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450553,1708361496987,-523.48684381,0.00047123,18,"2024-02-19T16:51:36.987",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450554,1708361497008,-219.02827688,0.00047123,18,"2024-02-19T16:51:37.008",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450555,1708361497029,-514.71436848,0.00047123,18,"2024-02-19T16:51:37.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450556,1708361497050,-565.32994211,0.00047123,18,"2024-02-19T16:51:37.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450557,1708361497074,-500.0,0.00047123,2,"2024-02-19T16:51:37.074",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450558,1708361497092,-500.0,0.00047123,18,"2024-02-19T16:51:37.092",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450559,1708361497111,-500.0,0.00047123,18,"2024-02-19T16:51:37.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450560,1708361497130,-500.0,0.00047123,18,"2024-02-19T16:51:37.130",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450561,1708361497144,-523.8373583,0.00047123,18,"2024-02-19T16:51:37.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450562,1708361497163,-500.0,0.00047123,18,"2024-02-19T16:51:37.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450563,1708361497180,-500.0,0.00047123,18,"2024-02-19T16:51:37.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450564,1708361497197,-508.38522157,0.00047123,18,"2024-02-19T16:51:37.197",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450565,1708361497213,-500.0,0.00047123,18,"2024-02-19T16:51:37.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450566,1708361497230,-500.0,0.00047123,18,"2024-02-19T16:51:37.230",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450567,1708361497246,-500.0,0.00047123,18,"2024-02-19T16:51:37.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450568,1708361497264,-500.0,0.00047123,18,"2024-02-19T16:51:37.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450569,1708361497281,-357.75303404,0.00047123,18,"2024-02-19T16:51:37.281",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450570,1708361497298,-540.76236353,0.00047123,18,"2024-02-19T16:51:37.298",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450571,1708361497315,-522.44751234,0.00047123,18,"2024-02-19T16:51:37.315",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450572,1708361497331,-500.0,0.00047123,18,"2024-02-19T16:51:37.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450573,1708361497348,-470.0,0.00047123,18,"2024-02-19T16:51:37.348",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450574,1708361497364,-500.0,0.00047123,18,"2024-02-19T16:51:37.364",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450575,1708361497380,-533.74970934,0.00047123,18,"2024-02-19T16:51:37.380",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450576,1708361497396,-500.0,0.00047123,18,"2024-02-19T16:51:37.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450577,1708361497412,-500.0,0.00047123,18,"2024-02-19T16:51:37.412",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450578,1708361497427,-500.0,0.00047123,18,"2024-02-19T16:51:37.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450579,1708361497444,-521.57412557,0.00047123,18,"2024-02-19T16:51:37.444",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450580,1708361497460,-500.0,0.00047123,18,"2024-02-19T16:51:37.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450581,1708361497479,-500.0,0.00047123,18,"2024-02-19T16:51:37.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450582,1708361497494,-535.90855526,0.00047123,18,"2024-02-19T16:51:37.494",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450583,1708361497510,-500.0,0.00047123,18,"2024-02-19T16:51:37.510",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450584,1708361497525,-664.1,0.00047123,18,"2024-02-19T16:51:37.525",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450585,1708361497540,-500.0,0.00047123,18,"2024-02-19T16:51:37.540",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450586,1708361497555,-500.0,0.00047123,18,"2024-02-19T16:51:37.555",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450587,1708361497570,-500.0,0.00047123,18,"2024-02-19T16:51:37.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450588,1708361497585,-500.0,0.00047123,18,"2024-02-19T16:51:37.585",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450589,1708361497600,-534.47585033,0.00047123,18,"2024-02-19T16:51:37.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450590,1708361497615,-500.0,0.00047123,18,"2024-02-19T16:51:37.615",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450591,1708361497630,-535.57543814,0.00047123,18,"2024-02-19T16:51:37.630",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450592,1708361497646,-500.0,0.00047123,18,"2024-02-19T16:51:37.646",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450593,1708361497660,-1317.88,0.00047123,18,"2024-02-19T16:51:37.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450594,1708361497676,-500.0,0.00047123,18,"2024-02-19T16:51:37.676",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450595,1708361497691,-500.0,0.00047123,18,"2024-02-19T16:51:37.691",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450596,1708361497707,-547.81432084,0.00047123,18,"2024-02-19T16:51:37.707",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450597,1708361497724,-500.0,0.00047123,18,"2024-02-19T16:51:37.724",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450598,1708361497741,-500.0,0.00047123,18,"2024-02-19T16:51:37.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450599,1708361497756,-528.04332784,0.00047123,18,"2024-02-19T16:51:37.756",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450600,1708361497772,-542.11438921,0.00047123,18,"2024-02-19T16:51:37.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450601,1708361497787,-500.0,0.00047123,18,"2024-02-19T16:51:37.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450602,1708361497802,-500.0,0.00047123,18,"2024-02-19T16:51:37.802",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450603,1708361497819,-500.0,0.00047123,18,"2024-02-19T16:51:37.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450604,1708361497835,-500.0,0.00047123,18,"2024-02-19T16:51:37.835",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450605,1708361497851,-500.0,0.00047123,18,"2024-02-19T16:51:37.851",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450606,1708361497868,-500.0,0.00047123,18,"2024-02-19T16:51:37.868",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450607,1708361497883,-500.0,0.00047123,18,"2024-02-19T16:51:37.883",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450608,1708361497901,-500.0,0.00047123,18,"2024-02-19T16:51:37.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450609,1708361497917,-500.0,0.00047123,18,"2024-02-19T16:51:37.917",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450610,1708361497933,-500.0,0.00047123,18,"2024-02-19T16:51:37.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450611,1708361497953,-523.99093521,0.00047123,18,"2024-02-19T16:51:37.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450612,1708361497968,-527.11075313,0.00047123,18,"2024-02-19T16:51:37.968",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450613,1708361497989,-528.06709384,0.00047123,18,"2024-02-19T16:51:37.989",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450614,1708361498006,-507.34640506,0.00047123,18,"2024-02-19T16:51:38.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450615,1708361498024,-500.0,0.00047123,18,"2024-02-19T16:51:38.024",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450616,1708361498042,-500.0,0.00047123,18,"2024-02-19T16:51:38.042",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450617,1708361498059,-1430.78,0.00047123,18,"2024-02-19T16:51:38.059",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450618,1708361498075,-408.031465,0.00047123,18,"2024-02-19T16:51:38.075",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450619,1708361498093,-500.0,0.00047123,18,"2024-02-19T16:51:38.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450620,1708361498109,-500.0,0.00047123,18,"2024-02-19T16:51:38.109",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450621,1708361498125,-500.0,0.00047123,18,"2024-02-19T16:51:38.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450622,1708361498142,-500.0,0.00047123,18,"2024-02-19T16:51:38.142",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450623,1708361498158,-532.37406654,0.00047123,18,"2024-02-19T16:51:38.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450624,1708361498175,-500.0,0.00047123,18,"2024-02-19T16:51:38.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450625,1708361498192,-500.0,0.00047123,18,"2024-02-19T16:51:38.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450626,1708361498209,-701.42,0.00047123,18,"2024-02-19T16:51:38.209",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450627,1708361498225,-554.93181383,0.00047123,18,"2024-02-19T16:51:38.225",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450628,1708361498243,-500.0,0.00047123,2,"2024-02-19T16:51:38.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450629,1708361498259,-500.0,0.00047123,18,"2024-02-19T16:51:38.259",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450630,1708361498276,-500.0,0.00047123,18,"2024-02-19T16:51:38.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450631,1708361498449,-500.0,0.00047123,18,"2024-02-19T16:51:38.449",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450632,1708361498481,-761.63,0.00047123,18,"2024-02-19T16:51:38.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450633,1708361498491,-500.0,0.00047123,18,"2024-02-19T16:51:38.491",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450634,1708361498500,-500.0,0.00047123,18,"2024-02-19T16:51:38.500",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450635,1708361498510,-500.0,0.00047123,18,"2024-02-19T16:51:38.510",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450636,1708361498519,-500.0,0.00047123,18,"2024-02-19T16:51:38.519",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450637,1708361498528,-549.12402586,0.00047123,18,"2024-02-19T16:51:38.528",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450638,1708361498537,-500.0,0.00047123,18,"2024-02-19T16:51:38.537",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450639,1708361498546,-575.53134582,0.00047123,18,"2024-02-19T16:51:38.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450640,1708361498555,-522.65251609,0.00047123,18,"2024-02-19T16:51:38.555",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450641,1708361498565,-539.60330089,0.00047123,18,"2024-02-19T16:51:38.565",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450642,1708361498574,-500.0,0.00047123,18,"2024-02-19T16:51:38.574",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450643,1708361498584,-500.0,0.00047123,18,"2024-02-19T16:51:38.584",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450644,1708361498594,-552.88,0.00047123,18,"2024-02-19T16:51:38.594",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450645,1708361498604,-242.74968356,0.00047123,18,"2024-02-19T16:51:38.604",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450646,1708361498613,-500.0,0.00047123,18,"2024-02-19T16:51:38.613",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450647,1708361498622,-721.95,0.00047123,18,"2024-02-19T16:51:38.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450648,1708361498631,-500.0,0.00047123,18,"2024-02-19T16:51:38.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450649,1708361498640,-500.0,0.00047123,18,"2024-02-19T16:51:38.640",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450650,1708361498649,-547.31760552,0.00047123,18,"2024-02-19T16:51:38.649",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450651,1708361498659,-1276.36,0.00047123,18,"2024-02-19T16:51:38.659",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450652,1708361498669,-500.0,0.00047123,18,"2024-02-19T16:51:38.669",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450653,1708361498679,-693.07,0.00047123,18,"2024-02-19T16:51:38.679",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450654,1708361498689,-500.0,0.00047123,18,"2024-02-19T16:51:38.689",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450655,1708361498699,-500.0,0.00047123,18,"2024-02-19T16:51:38.699",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450656,1708361498708,-1511.14,0.00047123,18,"2024-02-19T16:51:38.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450657,1708361498717,-527.59197662,0.00047123,18,"2024-02-19T16:51:38.717",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450658,1708361498726,-500.0,0.00047123,18,"2024-02-19T16:51:38.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450659,1708361498737,-520.2143158,0.00047123,18,"2024-02-19T16:51:38.737",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450660,1708361498747,-500.0,0.00047123,18,"2024-02-19T16:51:38.747",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450661,1708361498756,-1587.45,0.00047123,18,"2024-02-19T16:51:38.756",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450662,1708361498765,-583.25198005,0.00047123,18,"2024-02-19T16:51:38.765",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450663,1708361498775,-500.0,0.00047123,18,"2024-02-19T16:51:38.775",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450664,1708361498784,-500.0,0.00047123,18,"2024-02-19T16:51:38.784",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450665,1708361498794,-500.0,0.00047123,14,"2024-02-19T16:51:38.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450666,1708361498803,-500.0,0.00047123,18,"2024-02-19T16:51:38.803",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450667,1708361498813,-500.0,0.00047123,18,"2024-02-19T16:51:38.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450668,1708361498823,-9227.81,0.00047123,18,"2024-02-19T16:51:38.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450669,1708361498832,-520.08958627,0.00047123,18,"2024-02-19T16:51:38.832",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450670,1708361498843,-500.0,0.00047123,18,"2024-02-19T16:51:38.843",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450671,1708361498854,-514.98048625,0.00047123,18,"2024-02-19T16:51:38.854",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450672,1708361498864,-500.0,0.00047123,18,"2024-02-19T16:51:38.864",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450673,1708361498874,-209.96197986,0.00047123,18,"2024-02-19T16:51:38.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450674,1708361498885,-1867.41,0.00047123,18,"2024-02-19T16:51:38.885",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450675,1708361498895,-522.10874906,0.00047123,18,"2024-02-19T16:51:38.895",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450676,1708361498905,-500.0,0.00047123,18,"2024-02-19T16:51:38.905",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450677,1708361498915,-1111.54,0.00047123,18,"2024-02-19T16:51:38.915",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450678,1708361498925,-500.0,0.00047123,18,"2024-02-19T16:51:38.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450679,1708361498937,-352.00356474,0.00047123,18,"2024-02-19T16:51:38.937",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450680,1708361498949,-500.0,0.00047123,18,"2024-02-19T16:51:38.949",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450681,1708361498960,-947.75,0.00047123,18,"2024-02-19T16:51:38.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450682,1708361498970,-500.0,0.00047123,18,"2024-02-19T16:51:38.970",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450683,1708361498984,-500.0,0.00047123,18,"2024-02-19T16:51:38.984",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450684,1708361498995,-536.29598253,0.00047123,18,"2024-02-19T16:51:38.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450685,1708361499006,-514.7397536,0.00047123,18,"2024-02-19T16:51:39.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450686,1708361499017,-500.0,0.00047123,18,"2024-02-19T16:51:39.017",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450687,1708361499029,-500.0,0.00047123,18,"2024-02-19T16:51:39.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450688,1708361499040,-262.93178835,0.00047123,18,"2024-02-19T16:51:39.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450689,1708361499051,-532.36965011,0.00047123,18,"2024-02-19T16:51:39.051",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450690,1708361499061,-500.0,0.00047123,18,"2024-02-19T16:51:39.061",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450691,1708361499071,-500.0,0.00047123,18,"2024-02-19T16:51:39.071",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450692,1708361499082,-500.0,0.00047123,18,"2024-02-19T16:51:39.082",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450693,1708361499092,-500.0,0.00047123,18,"2024-02-19T16:51:39.092",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450694,1708361499103,-500.0,0.00047123,18,"2024-02-19T16:51:39.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450695,1708361499113,-500.0,0.00047123,18,"2024-02-19T16:51:39.113",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450696,1708361499124,-500.0,0.00047123,18,"2024-02-19T16:51:39.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450697,1708361499135,-500.0,0.00047123,18,"2024-02-19T16:51:39.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450698,1708361499145,-536.27660677,0.00047123,18,"2024-02-19T16:51:39.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450699,1708361499155,-500.0,0.00047123,18,"2024-02-19T16:51:39.155",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450700,1708361499165,-510.43230243,0.00047123,18,"2024-02-19T16:51:39.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450701,1708361499175,-500.0,0.00047123,18,"2024-02-19T16:51:39.175",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450702,1708361499186,-500.0,0.00047123,18,"2024-02-19T16:51:39.186",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450703,1708361499196,-1223.17,0.00047123,18,"2024-02-19T16:51:39.196",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450704,1708361499207,-614.46313526,0.00047123,18,"2024-02-19T16:51:39.207",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450705,1708361499217,-500.0,0.00047123,18,"2024-02-19T16:51:39.217",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450706,1708361499227,-500.0,0.00047123,18,"2024-02-19T16:51:39.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450707,1708361499240,-500.0,0.00047123,18,"2024-02-19T16:51:39.240",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450708,1708361499250,-500.0,0.00047123,18,"2024-02-19T16:51:39.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450709,1708361499260,-509.76485477,0.00047123,18,"2024-02-19T16:51:39.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450710,1708361499271,-523.13179244,0.00047123,18,"2024-02-19T16:51:39.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450711,1708361499280,-646.16,0.00047123,18,"2024-02-19T16:51:39.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450712,1708361499291,-697.9,0.00047123,18,"2024-02-19T16:51:39.291",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450713,1708361499301,-554.36751268,0.00047123,18,"2024-02-19T16:51:39.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450714,1708361499310,-298.47393761,0.00047123,18,"2024-02-19T16:51:39.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450715,1708361499321,-500.0,0.00047123,18,"2024-02-19T16:51:39.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450716,1708361499330,-500.0,0.00047123,18,"2024-02-19T16:51:39.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450717,1708361499340,-500.0,0.00047123,18,"2024-02-19T16:51:39.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450718,1708361499349,-500.0,0.00047123,18,"2024-02-19T16:51:39.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450719,1708361499359,-500.0,0.00047123,18,"2024-02-19T16:51:39.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450720,1708361499369,-500.0,0.00047123,18,"2024-02-19T16:51:39.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450721,1708361499379,-548.20666182,0.00047123,18,"2024-02-19T16:51:39.379",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450722,1708361499388,-567.15194932,0.00047123,18,"2024-02-19T16:51:39.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450723,1708361499398,-500.0,0.00047123,18,"2024-02-19T16:51:39.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450724,1708361499408,-500.0,0.00047123,18,"2024-02-19T16:51:39.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450725,1708361499418,-639.4,0.00047123,18,"2024-02-19T16:51:39.418",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450726,1708361499427,-500.0,0.00047123,18,"2024-02-19T16:51:39.427",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450727,1708361499436,-500.0,0.00047123,18,"2024-02-19T16:51:39.436",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450728,1708361499446,-500.0,0.00047123,18,"2024-02-19T16:51:39.446",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450729,1708361499456,-500.0,0.00047123,18,"2024-02-19T16:51:39.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450730,1708361499465,-500.0,0.00047123,18,"2024-02-19T16:51:39.465",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450731,1708361499475,-500.0,0.00047123,20,"2024-02-19T16:51:39.475",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450732,1708361499487,-500.0,0.00047123,18,"2024-02-19T16:51:39.487",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450733,1708361499496,-500.0,0.00047123,18,"2024-02-19T16:51:39.496",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450734,1708361499506,-500.0,0.00047123,18,"2024-02-19T16:51:39.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450735,1708361499516,-263.6554371,0.00047123,2,"2024-02-19T16:51:39.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450736,1708361499526,-500.0,0.00047123,18,"2024-02-19T16:51:39.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450737,1708361499536,-500.0,0.00047123,18,"2024-02-19T16:51:39.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450738,1708361499547,-500.0,0.00047123,18,"2024-02-19T16:51:39.547",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450739,1708361499557,-500.0,0.00047123,18,"2024-02-19T16:51:39.557",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450740,1708361499567,-500.0,0.00047123,18,"2024-02-19T16:51:39.567",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450741,1708361499577,-500.0,0.00047123,18,"2024-02-19T16:51:39.577",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450742,1708361499586,-617.86772361,0.00047123,18,"2024-02-19T16:51:39.586",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450743,1708361499597,-500.0,0.00047123,18,"2024-02-19T16:51:39.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450744,1708361499607,-500.0,0.00047123,18,"2024-02-19T16:51:39.607",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450745,1708361499616,-546.07,0.00047123,18,"2024-02-19T16:51:39.616",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450746,1708361499626,-500.0,0.00047123,18,"2024-02-19T16:51:39.626",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450747,1708361499635,-500.0,0.00047123,18,"2024-02-19T16:51:39.635",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450748,1708361499645,-500.0,0.00047123,18,"2024-02-19T16:51:39.645",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450749,1708361499654,-500.0,0.00047123,18,"2024-02-19T16:51:39.654",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450750,1708361499664,-500.0,0.00047123,18,"2024-02-19T16:51:39.664",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450751,1708361499674,-500.0,0.00047123,18,"2024-02-19T16:51:39.674",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450752,1708361499684,-500.0,0.00047123,18,"2024-02-19T16:51:39.684",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450753,1708361499694,-500.0,0.00047123,18,"2024-02-19T16:51:39.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450754,1708361499704,-516.35563693,0.00047123,18,"2024-02-19T16:51:39.704",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450755,1708361499713,-580.66,0.00047123,18,"2024-02-19T16:51:39.713",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450756,1708361499722,-500.0,0.00047123,18,"2024-02-19T16:51:39.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450757,1708361499733,-500.0,0.00047123,18,"2024-02-19T16:51:39.733",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450758,1708361499744,-500.0,0.00047123,18,"2024-02-19T16:51:39.744",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450759,1708361499754,-500.0,0.00047123,18,"2024-02-19T16:51:39.754",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450760,1708361499769,-500.0,0.00047123,18,"2024-02-19T16:51:39.769",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450761,1708361499780,-575.33,0.00047123,18,"2024-02-19T16:51:39.780",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450762,1708361499791,-500.0,0.00047123,18,"2024-02-19T16:51:39.791",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450763,1708361499803,-877.69,0.00047123,18,"2024-02-19T16:51:39.803",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450764,1708361499813,-500.0,0.00047123,18,"2024-02-19T16:51:39.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450765,1708361499823,-522.69849482,0.00047123,18,"2024-02-19T16:51:39.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450766,1708361499834,-500.0,0.00047123,18,"2024-02-19T16:51:39.834",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450767,1708361499845,-529.86005086,0.00047123,18,"2024-02-19T16:51:39.845",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450768,1708361499856,-500.0,0.00047123,18,"2024-02-19T16:51:39.856",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450769,1708361499867,-2245.54,0.00047123,18,"2024-02-19T16:51:39.867",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450770,1708361499877,-500.0,0.00047123,18,"2024-02-19T16:51:39.877",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450771,1708361499887,-582.602253,0.00047123,18,"2024-02-19T16:51:39.887",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450772,1708361499896,-500.0,0.00047123,18,"2024-02-19T16:51:39.896",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450773,1708361499908,-500.0,0.00047123,18,"2024-02-19T16:51:39.908",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450774,1708361499920,-500.0,0.00047123,18,"2024-02-19T16:51:39.920",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450775,1708361499931,-523.09501669,0.00047123,18,"2024-02-19T16:51:39.931",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450776,1708361499948,-1052.4,0.00047123,18,"2024-02-19T16:51:39.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450777,1708361499961,-500.0,0.00047123,18,"2024-02-19T16:51:39.961",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450778,1708361499971,-500.0,0.00047123,18,"2024-02-19T16:51:39.971",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450779,1708361499983,-500.0,0.00047123,18,"2024-02-19T16:51:39.983",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450780,1708361499994,-500.0,0.00047123,18,"2024-02-19T16:51:39.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450781,1708361500005,-500.0,0.00047123,18,"2024-02-19T16:51:40.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450782,1708361500015,-500.0,0.00047123,18,"2024-02-19T16:51:40.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450783,1708361500026,-568.28,0.00047123,18,"2024-02-19T16:51:40.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450784,1708361500036,-582.86036037,0.00047123,18,"2024-02-19T16:51:40.036",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450785,1708361500047,-500.0,0.00047123,18,"2024-02-19T16:51:40.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450786,1708361500057,-500.0,0.00047123,18,"2024-02-19T16:51:40.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450787,1708361500067,-643.75,0.00047123,18,"2024-02-19T16:51:40.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450788,1708361500078,-500.0,0.00047123,18,"2024-02-19T16:51:40.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450789,1708361500087,-531.66964426,0.00047123,18,"2024-02-19T16:51:40.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450790,1708361500097,-500.32,0.00047123,18,"2024-02-19T16:51:40.097",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450791,1708361500107,-500.0,0.00047123,18,"2024-02-19T16:51:40.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450792,1708361500117,-500.0,0.00047123,18,"2024-02-19T16:51:40.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450793,1708361500127,-500.0,0.00047123,18,"2024-02-19T16:51:40.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450794,1708361500136,-500.0,0.00047123,18,"2024-02-19T16:51:40.136",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450795,1708361500146,-500.0,0.00047123,18,"2024-02-19T16:51:40.146",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450796,1708361500157,-500.0,0.00047123,18,"2024-02-19T16:51:40.157",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450797,1708361500167,-574.24,0.00047123,18,"2024-02-19T16:51:40.167",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450798,1708361500178,-500.0,0.00047123,18,"2024-02-19T16:51:40.178",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450799,1708361500189,-566.41148559,0.00047123,18,"2024-02-19T16:51:40.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450800,1708361500200,-500.0,0.00047123,18,"2024-02-19T16:51:40.200",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450801,1708361500210,-516.24587716,0.00047123,18,"2024-02-19T16:51:40.210",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450802,1708361500221,-500.0,0.00047123,18,"2024-02-19T16:51:40.221",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450803,1708361500232,-500.0,0.00047123,18,"2024-02-19T16:51:40.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450804,1708361500242,-500.0,0.00047123,18,"2024-02-19T16:51:40.242",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450805,1708361500252,-517.79694046,0.00047123,18,"2024-02-19T16:51:40.252",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450806,1708361500262,-500.0,0.00047123,18,"2024-02-19T16:51:40.262",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450807,1708361500272,-500.0,0.00047123,18,"2024-02-19T16:51:40.272",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450808,1708361500281,-500.0,0.00047123,18,"2024-02-19T16:51:40.281",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450809,1708361500291,-500.0,0.00047123,18,"2024-02-19T16:51:40.291",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450810,1708361500301,-567.66,0.00047123,18,"2024-02-19T16:51:40.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450811,1708361500311,-500.0,0.00047123,18,"2024-02-19T16:51:40.311",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450812,1708361500321,-500.0,0.00047123,18,"2024-02-19T16:51:40.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450813,1708361500330,-500.0,0.00047123,18,"2024-02-19T16:51:40.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450814,1708361500340,-500.0,0.00047123,18,"2024-02-19T16:51:40.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450815,1708361500350,-500.0,0.00047123,18,"2024-02-19T16:51:40.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450816,1708361500359,-503.07,0.00047123,18,"2024-02-19T16:51:40.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450817,1708361500369,-516.27268299,0.00047123,18,"2024-02-19T16:51:40.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450818,1708361500379,-500.0,0.00047123,18,"2024-02-19T16:51:40.379",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450819,1708361500389,-500.0,0.00047123,18,"2024-02-19T16:51:40.389",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450820,1708361500400,-500.0,0.00047123,18,"2024-02-19T16:51:40.400",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450821,1708361500410,-500.0,0.00047123,18,"2024-02-19T16:51:40.410",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450822,1708361500420,-500.0,0.00047123,18,"2024-02-19T16:51:40.420",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450823,1708361500431,-500.0,0.00047123,18,"2024-02-19T16:51:40.431",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450824,1708361500573,-500.0,0.00047123,18,"2024-02-19T16:51:40.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450825,1708361500584,-500.0,0.00047123,18,"2024-02-19T16:51:40.584",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450826,1708361500595,-500.0,0.00047123,18,"2024-02-19T16:51:40.595",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450827,1708361500605,-500.0,0.00047123,18,"2024-02-19T16:51:40.605",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450828,1708361500615,-500.0,0.00047123,18,"2024-02-19T16:51:40.615",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450829,1708361500624,-1010.7,0.00047123,18,"2024-02-19T16:51:40.624",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450830,1708361500633,-532.78228424,0.00047123,18,"2024-02-19T16:51:40.633",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450831,1708361500642,-500.0,0.00047123,18,"2024-02-19T16:51:40.642",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450832,1708361500651,-546.54770433,0.00047123,18,"2024-02-19T16:51:40.651",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450833,1708361500660,-500.0,0.00047123,18,"2024-02-19T16:51:40.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450834,1708361500670,-500.0,0.00047123,18,"2024-02-19T16:51:40.670",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450835,1708361500680,-500.0,0.00047123,18,"2024-02-19T16:51:40.680",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450836,1708361500690,-500.0,0.00047123,18,"2024-02-19T16:51:40.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450837,1708361500700,-500.0,0.00047123,18,"2024-02-19T16:51:40.700",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450838,1708361500710,-500.0,0.00047123,18,"2024-02-19T16:51:40.710",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450839,1708361500720,-500.0,0.00047123,18,"2024-02-19T16:51:40.720",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450840,1708361500731,-500.0,0.00047123,18,"2024-02-19T16:51:40.731",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450841,1708361500742,-500.0,0.00047123,18,"2024-02-19T16:51:40.742",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450842,1708361500751,-500.0,0.00047123,18,"2024-02-19T16:51:40.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450843,1708361500761,-902.06,0.00047123,18,"2024-02-19T16:51:40.761",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450844,1708361500771,-500.0,0.00047123,18,"2024-02-19T16:51:40.771",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450845,1708361500781,-648.25,0.00047123,18,"2024-02-19T16:51:40.781",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450846,1708361500790,-500.0,0.00047123,18,"2024-02-19T16:51:40.790",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450847,1708361500799,-500.0,0.00047123,18,"2024-02-19T16:51:40.799",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450848,1708361500809,-500.0,0.00047123,18,"2024-02-19T16:51:40.809",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450849,1708361500819,-500.0,0.00047123,18,"2024-02-19T16:51:40.819",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450850,1708361500829,-500.0,0.00047123,18,"2024-02-19T16:51:40.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450851,1708361500840,-500.0,0.00047123,18,"2024-02-19T16:51:40.840",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450852,1708361500850,-532.18286799,0.00047123,18,"2024-02-19T16:51:40.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450853,1708361500860,-500.0,0.00047123,18,"2024-02-19T16:51:40.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450854,1708361500869,-500.0,0.00047123,18,"2024-02-19T16:51:40.869",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450855,1708361500880,-1429.17,0.00047123,18,"2024-02-19T16:51:40.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450856,1708361500889,-528.28465209,0.00047123,18,"2024-02-19T16:51:40.889",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450857,1708361500899,-2454.44,0.00047123,18,"2024-02-19T16:51:40.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450858,1708361500909,-500.0,0.00047123,18,"2024-02-19T16:51:40.909",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450859,1708361500918,-500.0,0.00047123,18,"2024-02-19T16:51:40.918",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450860,1708361500928,-500.0,0.00047123,18,"2024-02-19T16:51:40.928",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450861,1708361500938,-500.0,0.00047123,18,"2024-02-19T16:51:40.938",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450862,1708361500949,-500.0,0.00047123,18,"2024-02-19T16:51:40.949",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450863,1708361500959,-536.10413173,0.00047123,18,"2024-02-19T16:51:40.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450864,1708361500971,-500.0,0.00047123,18,"2024-02-19T16:51:40.971",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450865,1708361500981,-500.0,0.00047123,18,"2024-02-19T16:51:40.981",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450866,1708361500991,-500.0,0.00047123,18,"2024-02-19T16:51:40.991",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450867,1708361501003,-500.0,0.00047123,18,"2024-02-19T16:51:41.003",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450868,1708361501012,-500.0,0.00047123,18,"2024-02-19T16:51:41.012",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450869,1708361501023,-500.0,0.00047123,18,"2024-02-19T16:51:41.023",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450870,1708361501034,-1000.0,0.00047123,31,"2024-02-19T16:51:41.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450871,1708361501046,-500.0,0.00047123,18,"2024-02-19T16:51:41.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450872,1708361501057,-500.0,0.00047123,18,"2024-02-19T16:51:41.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450873,1708361501067,-500.0,0.00047123,18,"2024-02-19T16:51:41.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450874,1708361501078,-500.0,0.00047123,18,"2024-02-19T16:51:41.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450875,1708361501089,-523.18908702,0.00047123,18,"2024-02-19T16:51:41.089",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450876,1708361501099,-500.0,0.00047123,18,"2024-02-19T16:51:41.099",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450877,1708361501110,-500.0,0.00047123,18,"2024-02-19T16:51:41.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450878,1708361501121,-531.08,0.00047123,18,"2024-02-19T16:51:41.121",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450879,1708361501132,-500.0,0.00047123,18,"2024-02-19T16:51:41.132",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450880,1708361501143,-500.0,0.00047123,18,"2024-02-19T16:51:41.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450881,1708361501153,-500.0,0.00047123,18,"2024-02-19T16:51:41.153",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450882,1708361501163,-500.0,0.00047123,18,"2024-02-19T16:51:41.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450883,1708361501174,-500.0,0.00047123,18,"2024-02-19T16:51:41.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450884,1708361501184,-496.25081886,0.00047123,18,"2024-02-19T16:51:41.184",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450885,1708361501194,-500.0,0.00047123,18,"2024-02-19T16:51:41.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450886,1708361501204,-526.21,0.00047123,18,"2024-02-19T16:51:41.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450887,1708361501215,-500.0,0.00047123,18,"2024-02-19T16:51:41.215",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450888,1708361501225,-500.0,0.00047123,7,"2024-02-19T16:51:41.225",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450889,1708361501237,-500.0,0.00047123,18,"2024-02-19T16:51:41.237",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450890,1708361501247,-500.0,0.00047123,18,"2024-02-19T16:51:41.247",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450891,1708361501257,-500.0,0.00047123,18,"2024-02-19T16:51:41.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450892,1708361501267,-772.92,0.00047123,18,"2024-02-19T16:51:41.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450893,1708361501278,-500.0,0.00047123,18,"2024-02-19T16:51:41.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450894,1708361501287,-1184.72,0.00047123,18,"2024-02-19T16:51:41.287",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450895,1708361501297,-500.0,0.00047123,18,"2024-02-19T16:51:41.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450896,1708361501307,-2181.93,0.00047123,18,"2024-02-19T16:51:41.307",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450897,1708361501316,-546.62521088,0.00047123,18,"2024-02-19T16:51:41.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450898,1708361501326,-500.0,0.00047123,18,"2024-02-19T16:51:41.326",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450899,1708361501347,-500.0,0.00047123,18,"2024-02-19T16:51:41.347",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450900,1708361501367,-500.0,0.00047123,18,"2024-02-19T16:51:41.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450901,1708361501390,-500.0,0.00047123,18,"2024-02-19T16:51:41.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450902,1708361501411,-623.96774983,0.00047123,18,"2024-02-19T16:51:41.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450903,1708361501434,-512.62378655,0.00047123,18,"2024-02-19T16:51:41.434",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450904,1708361501456,-1164.86,0.00047123,18,"2024-02-19T16:51:41.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450905,1708361501479,-500.0,0.00047123,2,"2024-02-19T16:51:41.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450906,1708361501502,-500.0,0.00047123,18,"2024-02-19T16:51:41.502",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450907,1708361501521,-527.14,0.00047123,18,"2024-02-19T16:51:41.521",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450908,1708361501531,-500.0,0.00047123,18,"2024-02-19T16:51:41.531",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450909,1708361501541,-1394.39,0.00047123,18,"2024-02-19T16:51:41.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450910,1708361501550,-694.62,0.00047123,18,"2024-02-19T16:51:41.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450911,1708361501560,-500.0,0.00047123,18,"2024-02-19T16:51:41.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450912,1708361501569,-500.0,0.00047123,18,"2024-02-19T16:51:41.569",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450913,1708361501578,-500.0,0.00047123,18,"2024-02-19T16:51:41.578",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450914,1708361501588,-500.0,0.00047123,18,"2024-02-19T16:51:41.588",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450915,1708361501598,-500.0,0.00047123,18,"2024-02-19T16:51:41.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450916,1708361501608,-500.0,0.00047123,18,"2024-02-19T16:51:41.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450917,1708361501619,-500.0,0.00047123,18,"2024-02-19T16:51:41.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450918,1708361501629,-500.0,0.00047123,18,"2024-02-19T16:51:41.629",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450919,1708361501639,-500.0,0.00047123,18,"2024-02-19T16:51:41.639",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450920,1708361501649,-500.0,0.00047123,18,"2024-02-19T16:51:41.649",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450921,1708361501659,-500.0,0.00047123,2,"2024-02-19T16:51:41.659",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450922,1708361501668,-500.0,0.00047123,18,"2024-02-19T16:51:41.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450923,1708361501678,-500.0,0.00047123,18,"2024-02-19T16:51:41.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450924,1708361501688,-500.0,0.00047123,18,"2024-02-19T16:51:41.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450925,1708361501698,-500.0,0.00047123,18,"2024-02-19T16:51:41.698",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450926,1708361501708,-582.15526384,0.00047123,18,"2024-02-19T16:51:41.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450927,1708361501718,-721.6,0.00047123,18,"2024-02-19T16:51:41.718",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450928,1708361501727,-500.0,0.00047123,18,"2024-02-19T16:51:41.727",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450929,1708361501739,-500.0,0.00047123,18,"2024-02-19T16:51:41.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450930,1708361501750,-500.0,0.00047123,18,"2024-02-19T16:51:41.750",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450931,1708361501759,-500.0,0.00047123,18,"2024-02-19T16:51:41.759",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450932,1708361501769,-500.0,0.00047123,18,"2024-02-19T16:51:41.769",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450933,1708361501779,-500.0,0.00047123,18,"2024-02-19T16:51:41.779",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450934,1708361501788,-500.0,0.00047123,18,"2024-02-19T16:51:41.788",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450935,1708361501798,-2768.72,0.00047123,18,"2024-02-19T16:51:41.798",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450936,1708361501807,-500.0,0.00047123,18,"2024-02-19T16:51:41.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450937,1708361501818,-589.24180163,0.00047123,2,"2024-02-19T16:51:41.818",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450938,1708361501829,-500.0,0.00047123,18,"2024-02-19T16:51:41.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450939,1708361501840,-500.0,0.00047123,18,"2024-02-19T16:51:41.840",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450940,1708361501850,-500.0,0.00047123,18,"2024-02-19T16:51:41.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450941,1708361501859,-1855.51,0.00047123,18,"2024-02-19T16:51:41.859",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450942,1708361501869,-500.0,0.00047123,18,"2024-02-19T16:51:41.869",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450943,1708361501879,-500.0,0.00047123,18,"2024-02-19T16:51:41.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450944,1708361501888,-500.0,0.00047123,18,"2024-02-19T16:51:41.888",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450945,1708361501897,-500.0,0.00047123,18,"2024-02-19T16:51:41.897",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450946,1708361501907,-500.0,0.00047123,18,"2024-02-19T16:51:41.907",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450947,1708361501916,-500.0,0.00047123,18,"2024-02-19T16:51:41.916",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450948,1708361501926,-500.0,0.00047123,18,"2024-02-19T16:51:41.926",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450949,1708361501937,-181.942633,0.00047123,14,"2024-02-19T16:51:41.937",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450950,1708361501949,-2206.82,0.00047141,30,"2024-02-19T16:51:41.949",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450951,1708361501960,-2206.82,0.00047141,30,"2024-02-19T16:51:41.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450952,1708361501970,-151.0,0.000472,18,"2024-02-19T16:51:41.970",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450953,1708361501985,-1000.0,0.000472,20,"2024-02-19T16:51:41.985",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450954,1708361501995,-5000.0,0.00047224,2,"2024-02-19T16:51:41.995",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450955,1708361502009,-873.96,0.00047226,2,"2024-02-19T16:51:42.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450956,1708361502020,-500.0,0.0004723,14,"2024-02-19T16:51:42.020",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450957,1708361502030,-261.87086211,0.00047239,30,"2024-02-19T16:51:42.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450958,1708361502042,-450.0,0.0004726,2,"2024-02-19T16:51:42.042",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450959,1708361502052,-500.0,0.0004726,2,"2024-02-19T16:51:42.052",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450960,1708361502063,-500.0,0.0004726,2,"2024-02-19T16:51:42.063",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450961,1708361502073,-500.0,0.0004726,2,"2024-02-19T16:51:42.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450962,1708361502083,-500.0,0.0004726,2,"2024-02-19T16:51:42.083",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450963,1708361502093,-500.0,0.0004726,2,"2024-02-19T16:51:42.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450964,1708361502104,-500.0,0.0004726,2,"2024-02-19T16:51:42.104",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450965,1708361502114,-500.0,0.0004726,2,"2024-02-19T16:51:42.114",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450966,1708361502125,-500.0,0.0004726,2,"2024-02-19T16:51:42.125",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450967,1708361502135,-500.0,0.0004726,2,"2024-02-19T16:51:42.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450968,1708361502146,-500.0,0.0004726,2,"2024-02-19T16:51:42.146",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450969,1708361502156,-500.0,0.0004726,2,"2024-02-19T16:51:42.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450970,1708361502165,-500.0,0.0004726,2,"2024-02-19T16:51:42.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450971,1708361502174,-500.0,0.0004726,2,"2024-02-19T16:51:42.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450972,1708361502184,-500.0,0.0004726,2,"2024-02-19T16:51:42.184",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450973,1708361502194,-500.0,0.0004726,2,"2024-02-19T16:51:42.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450974,1708361502204,-500.0,0.0004726,2,"2024-02-19T16:51:42.204",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450975,1708361502214,-500.0,0.0004726,2,"2024-02-19T16:51:42.214",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450976,1708361502224,-500.0,0.0004726,2,"2024-02-19T16:51:42.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450977,1708361502236,-500.0,0.0004726,2,"2024-02-19T16:51:42.236",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450978,1708361502246,-500.0,0.0004726,2,"2024-02-19T16:51:42.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450979,1708361502256,-500.0,0.0004726,2,"2024-02-19T16:51:42.256",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450980,1708361502266,-500.0,0.0004726,2,"2024-02-19T16:51:42.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450981,1708361502276,-500.0,0.0004726,2,"2024-02-19T16:51:42.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450982,1708361502287,-500.0,0.0004726,2,"2024-02-19T16:51:42.287",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450983,1708361502297,-500.0,0.0004726,2,"2024-02-19T16:51:42.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450984,1708361502307,-500.0,0.0004726,2,"2024-02-19T16:51:42.307",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450985,1708361502317,-500.0,0.0004726,2,"2024-02-19T16:51:42.317",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450986,1708361502327,-500.0,0.0004726,2,"2024-02-19T16:51:42.327",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450987,1708361502337,-500.0,0.0004726,2,"2024-02-19T16:51:42.337",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450988,1708361502347,-500.0,0.0004726,2,"2024-02-19T16:51:42.347",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450989,1708361502356,-500.0,0.0004726,2,"2024-02-19T16:51:42.356",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450990,1708361502365,-500.0,0.0004726,2,"2024-02-19T16:51:42.365",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450991,1708361502375,-500.0,0.0004726,2,"2024-02-19T16:51:42.375",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450992,1708361502384,-500.0,0.0004726,2,"2024-02-19T16:51:42.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450993,1708361502394,-500.0,0.0004726,2,"2024-02-19T16:51:42.394",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450994,1708361502403,-500.0,0.0004726,2,"2024-02-19T16:51:42.403",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450995,1708361502413,-500.0,0.0004726,2,"2024-02-19T16:51:42.413",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450996,1708361502422,-500.0,0.0004726,2,"2024-02-19T16:51:42.422",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450997,1708361502431,-500.0,0.0004726,2,"2024-02-19T16:51:42.431",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450998,1708361502441,-500.0,0.0004726,2,"2024-02-19T16:51:42.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314450999,1708361502450,-500.0,0.0004726,2,"2024-02-19T16:51:42.450",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451000,1708361502460,-500.0,0.0004726,2,"2024-02-19T16:51:42.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451001,1708361502469,-500.0,0.0004726,2,"2024-02-19T16:51:42.469",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451002,1708361502478,-500.0,0.0004726,2,"2024-02-19T16:51:42.478",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451003,1708361502490,-500.0,0.0004726,2,"2024-02-19T16:51:42.490",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451004,1708361502500,-500.0,0.0004726,2,"2024-02-19T16:51:42.500",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451005,1708361502509,-500.0,0.0004726,2,"2024-02-19T16:51:42.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451006,1708361502520,-500.0,0.0004726,2,"2024-02-19T16:51:42.520",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451007,1708361502530,-500.0,0.0004726,2,"2024-02-19T16:51:42.530",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451008,1708361502540,-500.0,0.0004726,2,"2024-02-19T16:51:42.540",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451009,1708361502550,-500.0,0.0004726,2,"2024-02-19T16:51:42.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451010,1708361502561,-500.0,0.0004726,2,"2024-02-19T16:51:42.561",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451011,1708361502571,-500.0,0.0004726,2,"2024-02-19T16:51:42.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451012,1708361502581,-500.0,0.0004726,2,"2024-02-19T16:51:42.581",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451013,1708361502592,-500.0,0.0004726,2,"2024-02-19T16:51:42.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451014,1708361502604,-500.0,0.0004726,2,"2024-02-19T16:51:42.604",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451015,1708361502616,-500.0,0.0004726,2,"2024-02-19T16:51:42.616",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451016,1708361502837,-768.048,0.0004726,60,"2024-02-19T16:51:42.837",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451017,1708361502848,-500.0,0.000473,2,"2024-02-19T16:51:42.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451018,1708361502860,-500.0,0.000473,2,"2024-02-19T16:51:42.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451019,1708361502870,-2567.0,0.000473,120,"2024-02-19T16:51:42.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451020,1708361502882,-500.63,0.00047333,2,"2024-02-19T16:51:42.882",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451021,1708361502893,-302.0,0.00047366,4,"2024-02-19T16:51:42.893",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451022,1708361502903,-200.0,0.00047379,120,"2024-02-19T16:51:42.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451023,1708361502914,-500.0,0.00047379,14,"2024-02-19T16:51:42.914",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451024,1708361502924,-230.12520523,0.00047381,7,"2024-02-19T16:51:42.924",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451025,1708361502936,-313.74014338,0.00047381,7,"2024-02-19T16:51:42.936",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451026,1708361502946,-187.57140371,0.00047397,18,"2024-02-19T16:51:42.946",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451027,1708361502956,-500.0,0.00047397,18,"2024-02-19T16:51:42.956",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451028,1708361502971,-267.09675232,0.00047397,18,"2024-02-19T16:51:42.971",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451029,1708361502982,-500.0,0.00047397,18,"2024-02-19T16:51:42.982",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451030,1708361502997,-165.26606853,0.00047397,18,"2024-02-19T16:51:42.997",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451031,1708361503008,-500.0,0.00047397,18,"2024-02-19T16:51:43.008",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451032,1708361503019,-534.84,0.00047397,2,"2024-02-19T16:51:43.019",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451033,1708361503029,-500.0,0.00047397,18,"2024-02-19T16:51:43.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451034,1708361503040,-640.6262871,0.00047397,18,"2024-02-19T16:51:43.040",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451035,1708361503050,-500.0,0.00047397,18,"2024-02-19T16:51:43.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451036,1708361503060,-500.0,0.00047397,18,"2024-02-19T16:51:43.060",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451037,1708361503071,-500.0,0.00047397,18,"2024-02-19T16:51:43.071",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451038,1708361503081,-500.0,0.00047397,18,"2024-02-19T16:51:43.081",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451039,1708361503091,-1107.1,0.00047397,18,"2024-02-19T16:51:43.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451040,1708361503101,-500.0,0.00047397,18,"2024-02-19T16:51:43.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451041,1708361503111,-516.39406786,0.00047397,18,"2024-02-19T16:51:43.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451042,1708361503122,-500.0,0.00047397,18,"2024-02-19T16:51:43.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451043,1708361503133,-330.20913866,0.00047397,18,"2024-02-19T16:51:43.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451044,1708361503142,-238.21808112,0.00047397,18,"2024-02-19T16:51:43.142",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451045,1708361503153,-500.0,0.00047397,18,"2024-02-19T16:51:43.153",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451046,1708361503163,-500.0,0.00047397,18,"2024-02-19T16:51:43.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451047,1708361503173,-500.0,0.00047397,18,"2024-02-19T16:51:43.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451048,1708361503183,-516.47671873,0.00047397,18,"2024-02-19T16:51:43.183",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451049,1708361503194,-500.0,0.00047397,18,"2024-02-19T16:51:43.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451050,1708361503205,-597.07510955,0.00047397,18,"2024-02-19T16:51:43.205",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451051,1708361503216,-500.0,0.00047397,18,"2024-02-19T16:51:43.216",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451052,1708361503227,-566.11740292,0.00047397,18,"2024-02-19T16:51:43.227",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451053,1708361503243,-500.0,0.00047397,18,"2024-02-19T16:51:43.243",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451054,1708361503254,-532.0760727,0.00047397,18,"2024-02-19T16:51:43.254",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451055,1708361503265,-500.0,0.00047397,18,"2024-02-19T16:51:43.265",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451056,1708361503276,-317.89808845,0.00047397,18,"2024-02-19T16:51:43.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451057,1708361503287,-198.42791704,0.00047397,18,"2024-02-19T16:51:43.287",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451058,1708361503297,-500.0,0.00047397,18,"2024-02-19T16:51:43.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451059,1708361503308,-500.0,0.00047397,18,"2024-02-19T16:51:43.308",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451060,1708361503318,-523.17370669,0.00047397,18,"2024-02-19T16:51:43.318",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451061,1708361503328,-500.0,0.00047397,18,"2024-02-19T16:51:43.328",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451062,1708361503338,-500.0,0.00047397,18,"2024-02-19T16:51:43.338",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451063,1708361503349,-500.0,0.00047397,18,"2024-02-19T16:51:43.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451064,1708361503359,-500.0,0.00047397,18,"2024-02-19T16:51:43.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451065,1708361503370,-500.0,0.00047397,18,"2024-02-19T16:51:43.370",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451066,1708361503380,-500.0,0.00047397,18,"2024-02-19T16:51:43.380",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451067,1708361503390,-408.91829314,0.00047397,18,"2024-02-19T16:51:43.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451068,1708361503400,-558.201154,0.00047397,18,"2024-02-19T16:51:43.400",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451069,1708361503411,-500.0,0.00047397,18,"2024-02-19T16:51:43.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451070,1708361503421,-321.70744317,0.00047397,18,"2024-02-19T16:51:43.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451071,1708361503432,-500.0,0.00047397,18,"2024-02-19T16:51:43.432",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451072,1708361503442,-601.64325764,0.00047397,18,"2024-02-19T16:51:43.442",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451073,1708361503453,-317.44561806,0.00047397,18,"2024-02-19T16:51:43.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451074,1708361503464,-251.84995536,0.00047397,18,"2024-02-19T16:51:43.464",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451075,1708361503475,-311.68908487,0.00047397,18,"2024-02-19T16:51:43.475",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451076,1708361503489,-620.37312111,0.00047397,18,"2024-02-19T16:51:43.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451077,1708361503499,-500.0,0.00047397,18,"2024-02-19T16:51:43.499",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451078,1708361503509,-500.0,0.00047397,2,"2024-02-19T16:51:43.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451079,1708361503519,-500.0,0.00047397,18,"2024-02-19T16:51:43.519",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451080,1708361503529,-500.0,0.00047397,18,"2024-02-19T16:51:43.529",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451081,1708361503539,-637.64,0.00047397,18,"2024-02-19T16:51:43.539",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451082,1708361503549,-2448.33,0.00047397,2,"2024-02-19T16:51:43.549",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451083,1708361503560,-209.84153697,0.00047397,18,"2024-02-19T16:51:43.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451084,1708361503570,-566.05656196,0.00047397,18,"2024-02-19T16:51:43.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451085,1708361503581,-500.0,0.00047397,18,"2024-02-19T16:51:43.581",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451086,1708361503591,-500.0,0.00047397,2,"2024-02-19T16:51:43.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451087,1708361503601,-529.91433386,0.00047397,18,"2024-02-19T16:51:43.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451088,1708361503612,-500.0,0.00047397,18,"2024-02-19T16:51:43.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451089,1708361503622,-500.0,0.00047397,18,"2024-02-19T16:51:43.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451090,1708361503632,-500.0,0.00047397,18,"2024-02-19T16:51:43.632",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451091,1708361503642,-500.0,0.00047397,18,"2024-02-19T16:51:43.642",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451092,1708361503652,-625.64714749,0.00047397,18,"2024-02-19T16:51:43.652",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451093,1708361503663,-500.0,0.00047397,18,"2024-02-19T16:51:43.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451094,1708361503673,-548.60225023,0.00047397,18,"2024-02-19T16:51:43.673",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451095,1708361503683,-500.0,0.00047397,18,"2024-02-19T16:51:43.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451096,1708361503694,-500.0,0.00047397,18,"2024-02-19T16:51:43.694",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451097,1708361503704,-563.97371284,0.00047397,18,"2024-02-19T16:51:43.704",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451098,1708361503715,-1000.0,0.00047397,7,"2024-02-19T16:51:43.715",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451099,1708361503725,-500.0,0.00047397,18,"2024-02-19T16:51:43.725",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451100,1708361503739,-500.0,0.00047397,18,"2024-02-19T16:51:43.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451101,1708361503749,-500.0,0.00047397,18,"2024-02-19T16:51:43.749",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451102,1708361503760,-500.0,0.00047397,18,"2024-02-19T16:51:43.760",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451103,1708361503770,-539.89186427,0.00047397,18,"2024-02-19T16:51:43.770",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451104,1708361503780,-500.0,0.00047397,18,"2024-02-19T16:51:43.780",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451105,1708361503790,-612.40496162,0.00047397,18,"2024-02-19T16:51:43.790",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451106,1708361503800,-500.0,0.00047397,18,"2024-02-19T16:51:43.800",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451107,1708361503810,-500.0,0.00047397,18,"2024-02-19T16:51:43.810",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451108,1708361503820,-500.0,0.00047397,18,"2024-02-19T16:51:43.820",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451109,1708361503829,-500.0,0.00047397,18,"2024-02-19T16:51:43.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451110,1708361503841,-500.0,0.00047397,18,"2024-02-19T16:51:43.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451111,1708361503853,-500.0,0.00047397,18,"2024-02-19T16:51:43.853",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451112,1708361503863,-500.0,0.00047397,18,"2024-02-19T16:51:43.863",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451113,1708361503873,-522.48438277,0.00047397,18,"2024-02-19T16:51:43.873",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451114,1708361503884,-500.0,0.00047397,18,"2024-02-19T16:51:43.884",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451115,1708361503894,-500.0,0.00047397,18,"2024-02-19T16:51:43.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451116,1708361504057,-500.0,0.00047397,18,"2024-02-19T16:51:44.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451117,1708361504067,-500.0,0.00047397,18,"2024-02-19T16:51:44.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451118,1708361504077,-500.0,0.00047397,18,"2024-02-19T16:51:44.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451119,1708361504086,-500.0,0.00047397,18,"2024-02-19T16:51:44.086",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451120,1708361504096,-498.90020082,0.00047397,18,"2024-02-19T16:51:44.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451121,1708361504106,-519.57993737,0.00047397,18,"2024-02-19T16:51:44.106",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451122,1708361504117,-500.0,0.00047397,18,"2024-02-19T16:51:44.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451123,1708361504127,-500.0,0.00047397,18,"2024-02-19T16:51:44.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451124,1708361504138,-516.31,0.00047397,18,"2024-02-19T16:51:44.138",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451125,1708361504148,-500.0,0.00047397,18,"2024-02-19T16:51:44.148",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451126,1708361504158,-617.18998572,0.00047397,18,"2024-02-19T16:51:44.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451127,1708361504168,-500.0,0.00047397,18,"2024-02-19T16:51:44.168",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451128,1708361504178,-500.0,0.00047397,18,"2024-02-19T16:51:44.178",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451129,1708361504189,-500.0,0.00047397,18,"2024-02-19T16:51:44.189",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451130,1708361504200,-535.89904235,0.00047397,18,"2024-02-19T16:51:44.200",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451131,1708361504210,-1000.0,0.00047397,7,"2024-02-19T16:51:44.210",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451132,1708361504221,-500.0,0.00047397,18,"2024-02-19T16:51:44.221",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451133,1708361504232,-500.0,0.00047397,18,"2024-02-19T16:51:44.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451134,1708361504248,-500.0,0.00047397,18,"2024-02-19T16:51:44.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451135,1708361504260,-550.43628208,0.00047397,18,"2024-02-19T16:51:44.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451136,1708361504271,-222.31432214,0.00047397,18,"2024-02-19T16:51:44.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451137,1708361504282,-500.0,0.00047397,18,"2024-02-19T16:51:44.282",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451138,1708361504293,-538.15,0.00047397,18,"2024-02-19T16:51:44.293",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451139,1708361504303,-497.59242191,0.00047397,18,"2024-02-19T16:51:44.303",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451140,1708361504314,-500.0,0.00047397,18,"2024-02-19T16:51:44.314",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451141,1708361504325,-156.20414059,0.00047397,18,"2024-02-19T16:51:44.325",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451142,1708361504335,-1000.0,0.00047397,7,"2024-02-19T16:51:44.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451143,1708361504349,-154.55731615,0.00047397,18,"2024-02-19T16:51:44.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451144,1708361504360,-500.0,0.00047397,18,"2024-02-19T16:51:44.360",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451145,1708361504370,-500.0,0.00047397,18,"2024-02-19T16:51:44.370",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451146,1708361504380,-500.0,0.00047397,18,"2024-02-19T16:51:44.380",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451147,1708361504390,-500.0,0.00047397,18,"2024-02-19T16:51:44.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451148,1708361504400,-500.0,0.00047397,18,"2024-02-19T16:51:44.400",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451149,1708361504410,-500.0,0.00047397,18,"2024-02-19T16:51:44.410",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451150,1708361504419,-1000.0,0.00047397,10,"2024-02-19T16:51:44.419",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451151,1708361504429,-598.8929434,0.00047397,18,"2024-02-19T16:51:44.429",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451152,1708361504439,-532.91373995,0.00047397,18,"2024-02-19T16:51:44.439",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451153,1708361504449,-500.0,0.00047397,18,"2024-02-19T16:51:44.449",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451154,1708361504459,-635.92777701,0.00047397,18,"2024-02-19T16:51:44.459",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451155,1708361504468,-500.0,0.00047397,18,"2024-02-19T16:51:44.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451156,1708361504479,-500.0,0.00047397,18,"2024-02-19T16:51:44.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451157,1708361504493,-669.08,0.00047397,18,"2024-02-19T16:51:44.493",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451158,1708361504503,-413.41102244,0.00047397,18,"2024-02-19T16:51:44.503",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451159,1708361504513,-527.17,0.00047397,18,"2024-02-19T16:51:44.513",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451160,1708361504523,-500.0,0.00047397,18,"2024-02-19T16:51:44.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451161,1708361504533,-218.83468822,0.00047397,18,"2024-02-19T16:51:44.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451162,1708361504542,-500.0,0.00047397,18,"2024-02-19T16:51:44.542",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451163,1708361504552,-275.14,0.00047397,18,"2024-02-19T16:51:44.552",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451164,1708361504562,-539.29677517,0.00047397,18,"2024-02-19T16:51:44.562",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451165,1708361504571,-500.0,0.00047397,18,"2024-02-19T16:51:44.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451166,1708361504580,-500.0,0.00047397,18,"2024-02-19T16:51:44.580",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451167,1708361504590,-500.0,0.00047397,18,"2024-02-19T16:51:44.590",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451168,1708361504600,-863.62,0.00047397,2,"2024-02-19T16:51:44.600",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451169,1708361504610,-500.0,0.00047397,18,"2024-02-19T16:51:44.610",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451170,1708361504619,-500.0,0.00047397,18,"2024-02-19T16:51:44.619",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451171,1708361504629,-500.0,0.00047397,18,"2024-02-19T16:51:44.629",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451172,1708361504639,-500.0,0.00047397,18,"2024-02-19T16:51:44.639",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451173,1708361504648,-455.73,0.00047397,18,"2024-02-19T16:51:44.648",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451174,1708361504658,-544.37297718,0.00047397,18,"2024-02-19T16:51:44.658",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451175,1708361504667,-500.0,0.00047397,18,"2024-02-19T16:51:44.667",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451176,1708361504677,-593.23032235,0.00047397,18,"2024-02-19T16:51:44.677",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451177,1708361504686,-612.02162112,0.00047397,18,"2024-02-19T16:51:44.686",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451178,1708361504696,-500.0,0.00047397,2,"2024-02-19T16:51:44.696",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451179,1708361504706,-500.0,0.00047397,18,"2024-02-19T16:51:44.706",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451180,1708361504716,-543.04162005,0.00047397,18,"2024-02-19T16:51:44.716",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451181,1708361504726,-369.41,0.00047397,18,"2024-02-19T16:51:44.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451182,1708361504739,-500.0,0.00047397,18,"2024-02-19T16:51:44.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451183,1708361504748,-492.55426212,0.00047397,18,"2024-02-19T16:51:44.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451184,1708361504758,-500.0,0.00047397,18,"2024-02-19T16:51:44.758",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451185,1708361504768,-500.0,0.00047397,18,"2024-02-19T16:51:44.768",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451186,1708361504778,-500.0,0.00047397,18,"2024-02-19T16:51:44.778",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451187,1708361504788,-500.0,0.00047397,18,"2024-02-19T16:51:44.788",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451188,1708361504798,-500.0,0.00047397,18,"2024-02-19T16:51:44.798",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451189,1708361504807,-500.0,0.00047397,18,"2024-02-19T16:51:44.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451190,1708361504817,-500.0,0.00047397,18,"2024-02-19T16:51:44.817",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451191,1708361504827,-500.0,0.00047397,18,"2024-02-19T16:51:44.827",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451192,1708361504837,-500.0,0.00047397,18,"2024-02-19T16:51:44.837",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451193,1708361504848,-664.1,0.00047397,18,"2024-02-19T16:51:44.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451194,1708361504858,-500.0,0.00047397,18,"2024-02-19T16:51:44.858",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451195,1708361504869,-500.0,0.00047397,18,"2024-02-19T16:51:44.869",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451196,1708361504879,-500.0,0.00047397,18,"2024-02-19T16:51:44.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451197,1708361504890,-500.0,0.00047397,18,"2024-02-19T16:51:44.890",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451198,1708361504900,-515.20067781,0.00047397,18,"2024-02-19T16:51:44.900",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451199,1708361504910,-500.0,0.00047397,18,"2024-02-19T16:51:44.910",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451200,1708361504921,-1317.88,0.00047397,18,"2024-02-19T16:51:44.921",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451201,1708361504931,-500.0,0.00047397,18,"2024-02-19T16:51:44.931",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451202,1708361504943,-500.0,0.00047397,18,"2024-02-19T16:51:44.943",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451203,1708361504953,-500.0,0.00047397,18,"2024-02-19T16:51:44.953",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451204,1708361504963,-500.0,0.00047397,18,"2024-02-19T16:51:44.963",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451205,1708361504976,-500.0,0.00047397,18,"2024-02-19T16:51:44.976",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451206,1708361504988,-500.0,0.00047397,18,"2024-02-19T16:51:44.988",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451207,1708361504998,-500.0,0.00047397,18,"2024-02-19T16:51:44.998",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451208,1708361505009,-500.0,0.00047397,18,"2024-02-19T16:51:45.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451209,1708361505019,-516.66157572,0.00047397,18,"2024-02-19T16:51:45.019",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451210,1708361505030,-500.0,0.00047397,18,"2024-02-19T16:51:45.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451211,1708361505041,-500.0,0.00047397,18,"2024-02-19T16:51:45.041",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451212,1708361505052,-543.08874231,0.00047397,18,"2024-02-19T16:51:45.052",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451213,1708361505062,-500.0,0.00047397,18,"2024-02-19T16:51:45.062",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451214,1708361505073,-500.0,0.00047397,18,"2024-02-19T16:51:45.073",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451215,1708361505084,-500.0,0.00047397,18,"2024-02-19T16:51:45.084",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451216,1708361505095,-289.69664135,0.00047397,18,"2024-02-19T16:51:45.095",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451217,1708361505105,-1430.78,0.00047397,18,"2024-02-19T16:51:45.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451218,1708361505117,-602.67024686,0.00047397,18,"2024-02-19T16:51:45.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451219,1708361505127,-500.0,0.00047397,18,"2024-02-19T16:51:45.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451220,1708361505138,-500.0,0.00047397,18,"2024-02-19T16:51:45.138",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451221,1708361505148,-500.0,0.00047397,18,"2024-02-19T16:51:45.148",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451222,1708361505158,-500.0,0.00047397,18,"2024-02-19T16:51:45.158",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451223,1708361505169,-500.0,0.00047397,18,"2024-02-19T16:51:45.169",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451224,1708361505180,-701.42,0.00047397,18,"2024-02-19T16:51:45.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451225,1708361505191,-500.0,0.00047397,2,"2024-02-19T16:51:45.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451226,1708361505202,-500.0,0.00047397,18,"2024-02-19T16:51:45.202",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451227,1708361505213,-548.18642654,0.00047397,18,"2024-02-19T16:51:45.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451228,1708361505223,-761.63,0.00047397,18,"2024-02-19T16:51:45.223",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451229,1708361505234,-500.0,0.00047397,18,"2024-02-19T16:51:45.234",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451230,1708361505246,-522.04631991,0.00047397,18,"2024-02-19T16:51:45.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451231,1708361505256,-160.90962644,0.00047397,18,"2024-02-19T16:51:45.256",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451232,1708361505267,-513.48367864,0.00047397,18,"2024-02-19T16:51:45.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451233,1708361505277,-500.0,0.00047397,18,"2024-02-19T16:51:45.277",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451234,1708361505287,-500.0,0.00047397,18,"2024-02-19T16:51:45.287",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451235,1708361505297,-514.71206388,0.00047397,18,"2024-02-19T16:51:45.297",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451236,1708361505307,-500.0,0.00047397,18,"2024-02-19T16:51:45.307",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451237,1708361505317,-552.88,0.00047397,18,"2024-02-19T16:51:45.317",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451238,1708361505326,-721.95,0.00047397,18,"2024-02-19T16:51:45.326",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451239,1708361505335,-500.0,0.00047397,18,"2024-02-19T16:51:45.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451240,1708361505345,-500.0,0.00047397,18,"2024-02-19T16:51:45.345",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451241,1708361505353,-1276.36,0.00047397,18,"2024-02-19T16:51:45.353",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451242,1708361505363,-500.0,0.00047397,18,"2024-02-19T16:51:45.363",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451243,1708361505373,-693.07,0.00047397,18,"2024-02-19T16:51:45.373",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451244,1708361505383,-500.0,0.00047397,18,"2024-02-19T16:51:45.383",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451245,1708361505393,-1511.14,0.00047397,18,"2024-02-19T16:51:45.393",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451246,1708361505402,-500.0,0.00047397,18,"2024-02-19T16:51:45.402",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451247,1708361505412,-500.0,0.00047397,18,"2024-02-19T16:51:45.412",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451248,1708361505421,-1587.45,0.00047397,18,"2024-02-19T16:51:45.421",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451249,1708361505431,-512.76763118,0.00047397,18,"2024-02-19T16:51:45.431",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451250,1708361505441,-500.0,0.00047397,18,"2024-02-19T16:51:45.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451251,1708361505452,-500.0,0.00047397,14,"2024-02-19T16:51:45.452",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451252,1708361505461,-500.0,0.00047397,18,"2024-02-19T16:51:45.461",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451253,1708361505471,-9227.81,0.00047397,18,"2024-02-19T16:51:45.471",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451254,1708361505481,-500.0,0.00047397,18,"2024-02-19T16:51:45.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451255,1708361505494,-1867.41,0.00047397,18,"2024-02-19T16:51:45.494",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451256,1708361505503,-532.70566348,0.00047397,18,"2024-02-19T16:51:45.503",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451257,1708361505513,-1111.54,0.00047397,18,"2024-02-19T16:51:45.513",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451258,1708361505523,-500.0,0.00047397,18,"2024-02-19T16:51:45.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451259,1708361505533,-500.0,0.00047397,18,"2024-02-19T16:51:45.533",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451260,1708361505543,-947.75,0.00047397,18,"2024-02-19T16:51:45.543",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451261,1708361505553,-500.0,0.00047397,18,"2024-02-19T16:51:45.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451262,1708361505563,-500.0,0.00047397,18,"2024-02-19T16:51:45.563",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451263,1708361505573,-537.97076712,0.00047397,18,"2024-02-19T16:51:45.573",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451264,1708361505583,-500.0,0.00047397,18,"2024-02-19T16:51:45.583",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451265,1708361505592,-500.0,0.00047397,18,"2024-02-19T16:51:45.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451266,1708361505602,-523.52451241,0.00047397,18,"2024-02-19T16:51:45.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451267,1708361505611,-500.0,0.00047397,18,"2024-02-19T16:51:45.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451268,1708361505622,-500.0,0.00047397,18,"2024-02-19T16:51:45.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451269,1708361505631,-530.70456319,0.00047397,18,"2024-02-19T16:51:45.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451270,1708361505640,-493.98199209,0.00047397,18,"2024-02-19T16:51:45.640",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451271,1708361505650,-500.0,0.00047397,18,"2024-02-19T16:51:45.650",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451272,1708361505660,-500.0,0.00047397,18,"2024-02-19T16:51:45.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451273,1708361505669,-500.0,0.00047397,18,"2024-02-19T16:51:45.669",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451274,1708361505679,-500.0,0.00047397,18,"2024-02-19T16:51:45.679",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451275,1708361505689,-1223.17,0.00047397,18,"2024-02-19T16:51:45.689",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451276,1708361505698,-500.0,0.00047397,18,"2024-02-19T16:51:45.698",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451277,1708361505707,-500.0,0.00047397,18,"2024-02-19T16:51:45.707",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451278,1708361505716,-500.0,0.00047397,18,"2024-02-19T16:51:45.716",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451279,1708361505726,-560.37640165,0.00047397,18,"2024-02-19T16:51:45.726",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451280,1708361505735,-697.9,0.00047397,18,"2024-02-19T16:51:45.735",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451281,1708361505748,-646.16,0.00047397,18,"2024-02-19T16:51:45.748",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451282,1708361505757,-500.0,0.00047397,18,"2024-02-19T16:51:45.757",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451283,1708361505766,-500.0,0.00047397,18,"2024-02-19T16:51:45.766",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451284,1708361505776,-500.0,0.00047397,18,"2024-02-19T16:51:45.776",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451285,1708361505785,-254.77591545,0.00047397,18,"2024-02-19T16:51:45.785",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451286,1708361505795,-535.11562663,0.00047397,18,"2024-02-19T16:51:45.795",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451287,1708361505805,-500.0,0.00047397,18,"2024-02-19T16:51:45.805",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451288,1708361505814,-500.0,0.00047397,18,"2024-02-19T16:51:45.814",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451289,1708361505823,-242.05429486,0.00047397,18,"2024-02-19T16:51:45.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451290,1708361505833,-500.0,0.00047397,18,"2024-02-19T16:51:45.833",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451291,1708361505843,-500.0,0.00047397,18,"2024-02-19T16:51:45.843",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451292,1708361505852,-500.0,0.00047397,18,"2024-02-19T16:51:45.852",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451293,1708361505861,-500.0,0.00047397,18,"2024-02-19T16:51:45.861",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451294,1708361505871,-500.0,0.00047397,18,"2024-02-19T16:51:45.871",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451295,1708361505881,-500.0,0.00047397,20,"2024-02-19T16:51:45.881",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451296,1708361505890,-500.0,0.00047397,18,"2024-02-19T16:51:45.890",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451297,1708361505903,-500.0,0.00047397,18,"2024-02-19T16:51:45.903",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451298,1708361505913,-500.0,0.00047397,18,"2024-02-19T16:51:45.913",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451299,1708361505922,-500.0,0.00047397,18,"2024-02-19T16:51:45.922",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451300,1708361505932,-500.0,0.00047397,18,"2024-02-19T16:51:45.932",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451301,1708361505946,-557.8550452,0.00047397,18,"2024-02-19T16:51:45.946",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451302,1708361505955,-500.0,0.00047397,18,"2024-02-19T16:51:45.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451303,1708361505964,-500.0,0.00047397,18,"2024-02-19T16:51:45.964",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451304,1708361505975,-500.0,0.00047397,18,"2024-02-19T16:51:45.975",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451305,1708361505990,-546.07,0.00047397,18,"2024-02-19T16:51:45.990",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451306,1708361506000,-160.28729067,0.00047397,18,"2024-02-19T16:51:46.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451307,1708361506009,-500.0,0.00047397,18,"2024-02-19T16:51:46.009",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451308,1708361506019,-500.0,0.00047397,18,"2024-02-19T16:51:46.019",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451309,1708361506029,-500.0,0.00047397,18,"2024-02-19T16:51:46.029",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451310,1708361506039,-500.0,0.00047397,18,"2024-02-19T16:51:46.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451311,1708361506050,-500.0,0.00047397,18,"2024-02-19T16:51:46.050",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451312,1708361506060,-500.0,0.00047397,18,"2024-02-19T16:51:46.060",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451313,1708361506070,-524.8279315,0.00047397,18,"2024-02-19T16:51:46.070",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451314,1708361506081,-580.66,0.00047397,18,"2024-02-19T16:51:46.081",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451315,1708361506091,-500.0,0.00047397,18,"2024-02-19T16:51:46.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451316,1708361506101,-500.0,0.00047397,18,"2024-02-19T16:51:46.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451317,1708361506112,-500.0,0.00047397,18,"2024-02-19T16:51:46.112",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451318,1708361506122,-500.0,0.00047397,18,"2024-02-19T16:51:46.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451319,1708361506133,-575.33,0.00047397,18,"2024-02-19T16:51:46.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451320,1708361506143,-555.32001803,0.00047397,18,"2024-02-19T16:51:46.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451321,1708361506153,-877.69,0.00047397,18,"2024-02-19T16:51:46.153",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451322,1708361506163,-500.0,0.00047397,18,"2024-02-19T16:51:46.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451323,1708361506173,-500.0,0.00047397,18,"2024-02-19T16:51:46.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451324,1708361506183,-500.0,0.00047397,18,"2024-02-19T16:51:46.183",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451325,1708361506193,-2245.54,0.00047397,18,"2024-02-19T16:51:46.193",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451326,1708361506203,-500.0,0.00047397,18,"2024-02-19T16:51:46.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451327,1708361506214,-534.82641699,0.00047397,18,"2024-02-19T16:51:46.214",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451328,1708361506224,-490.10313477,0.00047397,18,"2024-02-19T16:51:46.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451329,1708361506235,-500.0,0.00047397,18,"2024-02-19T16:51:46.235",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451330,1708361506250,-1052.4,0.00047397,18,"2024-02-19T16:51:46.250",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451331,1708361506260,-527.55812981,0.00047397,18,"2024-02-19T16:51:46.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451332,1708361506270,-500.0,0.00047397,18,"2024-02-19T16:51:46.270",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451333,1708361506280,-500.0,0.00047397,18,"2024-02-19T16:51:46.280",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451334,1708361506290,-500.0,0.00047397,18,"2024-02-19T16:51:46.290",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451335,1708361506300,-500.0,0.00047397,18,"2024-02-19T16:51:46.300",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451336,1708361506309,-522.94196958,0.00047397,18,"2024-02-19T16:51:46.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451337,1708361506319,-568.28,0.00047397,18,"2024-02-19T16:51:46.319",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451338,1708361506330,-500.0,0.00047397,18,"2024-02-19T16:51:46.330",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451339,1708361506340,-500.0,0.00047397,18,"2024-02-19T16:51:46.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451340,1708361506349,-643.75,0.00047397,18,"2024-02-19T16:51:46.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451341,1708361506358,-536.98630207,0.00047397,18,"2024-02-19T16:51:46.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451342,1708361506368,-500.32,0.00047397,18,"2024-02-19T16:51:46.368",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451343,1708361506378,-500.0,0.00047397,18,"2024-02-19T16:51:46.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451344,1708361506388,-500.0,0.00047397,18,"2024-02-19T16:51:46.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451345,1708361506398,-500.0,0.00047397,18,"2024-02-19T16:51:46.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451346,1708361506407,-526.39739873,0.00047397,18,"2024-02-19T16:51:46.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451347,1708361506417,-500.0,0.00047397,18,"2024-02-19T16:51:46.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451348,1708361506426,-500.0,0.00047397,18,"2024-02-19T16:51:46.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451349,1708361506435,-574.24,0.00047397,18,"2024-02-19T16:51:46.435",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451350,1708361506445,-500.0,0.00047397,18,"2024-02-19T16:51:46.445",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451351,1708361506454,-500.0,0.00047397,18,"2024-02-19T16:51:46.454",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451352,1708361506464,-500.0,0.00047397,18,"2024-02-19T16:51:46.464",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451353,1708361506475,-577.47440427,0.00047397,18,"2024-02-19T16:51:46.475",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451354,1708361506485,-500.0,0.00047397,18,"2024-02-19T16:51:46.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451355,1708361506498,-456.20098285,0.00047397,18,"2024-02-19T16:51:46.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451356,1708361506508,-500.0,0.00047397,18,"2024-02-19T16:51:46.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451357,1708361506518,-500.0,0.00047397,18,"2024-02-19T16:51:46.518",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451358,1708361506528,-500.0,0.00047397,18,"2024-02-19T16:51:46.528",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451359,1708361506537,-500.0,0.00047397,18,"2024-02-19T16:51:46.537",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451360,1708361506547,-500.0,0.00047397,18,"2024-02-19T16:51:46.547",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451361,1708361506556,-500.0,0.00047397,18,"2024-02-19T16:51:46.556",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451362,1708361506565,-500.0,0.00047397,18,"2024-02-19T16:51:46.565",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451363,1708361506574,-500.0,0.00047397,18,"2024-02-19T16:51:46.574",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451364,1708361506584,-503.07,0.00047397,18,"2024-02-19T16:51:46.584",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451365,1708361506594,-557.70333325,0.00047397,18,"2024-02-19T16:51:46.594",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451366,1708361506603,-500.0,0.00047397,18,"2024-02-19T16:51:46.603",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451367,1708361506611,-500.0,0.00047397,18,"2024-02-19T16:51:46.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451368,1708361506621,-500.0,0.00047397,18,"2024-02-19T16:51:46.621",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451369,1708361506631,-593.19757081,0.00047397,18,"2024-02-19T16:51:46.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451370,1708361506641,-549.40749202,0.00047397,18,"2024-02-19T16:51:46.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451371,1708361506650,-500.0,0.00047397,18,"2024-02-19T16:51:46.650",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451372,1708361506659,-500.0,0.00047397,18,"2024-02-19T16:51:46.659",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451373,1708361506668,-500.0,0.00047397,18,"2024-02-19T16:51:46.668",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451374,1708361506678,-1010.7,0.00047397,18,"2024-02-19T16:51:46.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451375,1708361506688,-500.0,0.00047397,18,"2024-02-19T16:51:46.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451376,1708361506698,-500.0,0.00047397,18,"2024-02-19T16:51:46.698",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451377,1708361506708,-500.0,0.00047397,18,"2024-02-19T16:51:46.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451378,1708361506718,-500.0,0.00047397,18,"2024-02-19T16:51:46.718",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451379,1708361506728,-500.0,0.00047397,18,"2024-02-19T16:51:46.728",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451380,1708361506741,-500.0,0.00047397,18,"2024-02-19T16:51:46.741",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451381,1708361506751,-500.0,0.00047397,18,"2024-02-19T16:51:46.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451382,1708361506762,-500.0,0.00047397,18,"2024-02-19T16:51:46.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451383,1708361506772,-597.51384822,0.00047397,18,"2024-02-19T16:51:46.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451384,1708361506783,-902.06,0.00047397,18,"2024-02-19T16:51:46.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451385,1708361506794,-500.0,0.00047397,18,"2024-02-19T16:51:46.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451386,1708361506807,-648.25,0.00047397,18,"2024-02-19T16:51:46.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451387,1708361506817,-500.0,0.00047397,18,"2024-02-19T16:51:46.817",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451388,1708361506828,-500.0,0.00047397,18,"2024-02-19T16:51:46.828",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451389,1708361506844,-500.0,0.00047397,18,"2024-02-19T16:51:46.844",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451390,1708361506855,-500.0,0.00047397,18,"2024-02-19T16:51:46.855",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451391,1708361506866,-528.78240121,0.00047397,18,"2024-02-19T16:51:46.866",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451392,1708361506876,-500.0,0.00047397,18,"2024-02-19T16:51:46.876",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451393,1708361506886,-500.0,0.00047397,18,"2024-02-19T16:51:46.886",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451394,1708361506895,-1429.17,0.00047397,18,"2024-02-19T16:51:46.895",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451395,1708361506905,-2454.44,0.00047397,18,"2024-02-19T16:51:46.905",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451396,1708361506915,-500.0,0.00047397,18,"2024-02-19T16:51:46.915",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451397,1708361506925,-500.0,0.00047397,18,"2024-02-19T16:51:46.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451398,1708361506935,-500.0,0.00047397,18,"2024-02-19T16:51:46.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451399,1708361506948,-500.0,0.00047397,18,"2024-02-19T16:51:46.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451400,1708361506959,-544.18774591,0.00047397,18,"2024-02-19T16:51:46.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451401,1708361506969,-579.67560749,0.00047397,18,"2024-02-19T16:51:46.969",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451402,1708361506980,-500.0,0.00047397,18,"2024-02-19T16:51:46.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451403,1708361506993,-531.0,0.00047397,18,"2024-02-19T16:51:46.993",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451404,1708361507004,-500.0,0.00047397,18,"2024-02-19T16:51:47.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451405,1708361507013,-1000.0,0.00047397,31,"2024-02-19T16:51:47.013",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451406,1708361507025,-500.0,0.00047397,18,"2024-02-19T16:51:47.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451407,1708361507034,-421.74790165,0.00047397,18,"2024-02-19T16:51:47.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451408,1708361507045,-500.0,0.00047397,18,"2024-02-19T16:51:47.045",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451409,1708361507056,-500.0,0.00047397,18,"2024-02-19T16:51:47.056",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451410,1708361507067,-500.0,0.00047397,18,"2024-02-19T16:51:47.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451411,1708361507077,-500.0,0.00047397,18,"2024-02-19T16:51:47.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451412,1708361507088,-500.0,0.00047397,18,"2024-02-19T16:51:47.088",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451413,1708361507098,-531.08,0.00047397,18,"2024-02-19T16:51:47.098",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451414,1708361507108,-500.0,0.00047397,18,"2024-02-19T16:51:47.108",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451415,1708361507117,-500.0,0.00047397,18,"2024-02-19T16:51:47.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451416,1708361507127,-500.0,0.00047397,18,"2024-02-19T16:51:47.127",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451417,1708361507137,-500.0,0.00047397,18,"2024-02-19T16:51:47.137",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451418,1708361507147,-500.0,0.00047397,18,"2024-02-19T16:51:47.147",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451419,1708361507157,-526.21,0.00047397,18,"2024-02-19T16:51:47.157",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451420,1708361507167,-500.0,0.00047397,18,"2024-02-19T16:51:47.167",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451421,1708361507177,-500.0,0.00047397,18,"2024-02-19T16:51:47.177",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451422,1708361507187,-500.0,0.00047397,7,"2024-02-19T16:51:47.187",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451423,1708361507197,-500.0,0.00047397,18,"2024-02-19T16:51:47.197",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451424,1708361507207,-500.0,0.00047397,18,"2024-02-19T16:51:47.207",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451425,1708361507217,-509.25693506,0.00047397,18,"2024-02-19T16:51:47.217",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451426,1708361507228,-500.0,0.00047397,18,"2024-02-19T16:51:47.228",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451427,1708361507239,-772.92,0.00047397,18,"2024-02-19T16:51:47.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451428,1708361507249,-1184.72,0.00047397,18,"2024-02-19T16:51:47.249",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451429,1708361507260,-500.0,0.00047397,18,"2024-02-19T16:51:47.260",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451430,1708361507271,-2181.93,0.00047397,18,"2024-02-19T16:51:47.271",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451431,1708361507281,-624.36093378,0.00047397,18,"2024-02-19T16:51:47.281",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451432,1708361507291,-500.0,0.00047397,18,"2024-02-19T16:51:47.291",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451433,1708361507301,-511.89037186,0.00047397,18,"2024-02-19T16:51:47.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451434,1708361507311,-500.0,0.00047397,18,"2024-02-19T16:51:47.311",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451435,1708361507321,-1164.86,0.00047397,18,"2024-02-19T16:51:47.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451436,1708361507331,-500.0,0.00047397,2,"2024-02-19T16:51:47.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451437,1708361507341,-520.40622531,0.00047397,18,"2024-02-19T16:51:47.341",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451438,1708361507350,-527.14,0.00047397,18,"2024-02-19T16:51:47.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451439,1708361507360,-500.0,0.00047397,18,"2024-02-19T16:51:47.360",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451440,1708361507370,-1394.39,0.00047397,18,"2024-02-19T16:51:47.370",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451441,1708361507380,-694.62,0.00047397,18,"2024-02-19T16:51:47.380",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451442,1708361507390,-500.0,0.00047397,18,"2024-02-19T16:51:47.390",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451443,1708361507400,-500.0,0.00047397,18,"2024-02-19T16:51:47.400",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451444,1708361507410,-500.0,0.00047397,18,"2024-02-19T16:51:47.410",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451445,1708361507420,-500.0,0.00047397,18,"2024-02-19T16:51:47.420",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451446,1708361507430,-500.0,0.00047397,18,"2024-02-19T16:51:47.430",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451447,1708361507441,-500.0,0.00047397,18,"2024-02-19T16:51:47.441",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451448,1708361507451,-500.0,0.00047397,18,"2024-02-19T16:51:47.451",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451449,1708361507460,-554.01955879,0.00047397,18,"2024-02-19T16:51:47.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451450,1708361507470,-500.0,0.00047397,18,"2024-02-19T16:51:47.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451451,1708361507479,-500.0,0.00047397,18,"2024-02-19T16:51:47.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451452,1708361507490,-520.87572639,0.00047397,2,"2024-02-19T16:51:47.490",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451453,1708361507501,-500.0,0.00047397,18,"2024-02-19T16:51:47.501",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451454,1708361507513,-539.10130544,0.00047397,18,"2024-02-19T16:51:47.513",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451455,1708361507523,-500.0,0.00047397,18,"2024-02-19T16:51:47.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451456,1708361507532,-157.77798683,0.00047397,18,"2024-02-19T16:51:47.532",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451457,1708361507541,-721.6,0.00047397,18,"2024-02-19T16:51:47.541",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451458,1708361507551,-500.0,0.00047397,18,"2024-02-19T16:51:47.551",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451459,1708361507560,-500.0,0.00047397,18,"2024-02-19T16:51:47.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451460,1708361507570,-623.36460659,0.00047397,18,"2024-02-19T16:51:47.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451461,1708361507581,-500.0,0.00047397,18,"2024-02-19T16:51:47.581",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451462,1708361507591,-500.0,0.00047397,18,"2024-02-19T16:51:47.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451463,1708361507601,-606.668983,0.00047397,18,"2024-02-19T16:51:47.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451464,1708361507612,-500.0,0.00047397,18,"2024-02-19T16:51:47.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451465,1708361507623,-2768.72,0.00047397,18,"2024-02-19T16:51:47.623",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451466,1708361507634,-500.0,0.00047397,18,"2024-02-19T16:51:47.634",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451467,1708361507644,-500.0,0.00047397,18,"2024-02-19T16:51:47.644",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451468,1708361507655,-551.84987947,0.00047397,18,"2024-02-19T16:51:47.655",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451469,1708361507666,-500.0,0.00047397,18,"2024-02-19T16:51:47.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451470,1708361507678,-1855.51,0.00047397,18,"2024-02-19T16:51:47.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451471,1708361507689,-500.0,0.00047397,18,"2024-02-19T16:51:47.689",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451472,1708361507701,-500.0,0.00047397,18,"2024-02-19T16:51:47.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451473,1708361507711,-500.0,0.00047397,18,"2024-02-19T16:51:47.711",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451474,1708361507722,-500.0,0.00047397,18,"2024-02-19T16:51:47.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451475,1708361507733,-500.0,0.00047397,18,"2024-02-19T16:51:47.733",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451476,1708361507746,-500.0,0.00047397,18,"2024-02-19T16:51:47.746",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451477,1708361507755,-30000.0,0.000474,10,"2024-02-19T16:51:47.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451478,1708361507766,-151.0,0.000474,18,"2024-02-19T16:51:47.766",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451479,1708361507776,-155.64402528,0.00047407,41,"2024-02-19T16:51:47.776",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451480,1708361507787,-2206.82,0.00047414,30,"2024-02-19T16:51:47.787",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451481,1708361507797,-2206.82,0.00047414,30,"2024-02-19T16:51:47.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451482,1708361507807,-22578.67226612,0.00047421,5,"2024-02-19T16:51:47.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451483,1708361507817,-500.0,0.00047433,2,"2024-02-19T16:51:47.817",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451484,1708361507827,-150.0,0.0004744,2,"2024-02-19T16:51:47.827",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451485,1708361507839,-500.0,0.00047443,2,"2024-02-19T16:51:47.839",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451486,1708361507848,-500.0,0.00047452,30,"2024-02-19T16:51:47.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451487,1708361507858,-166.94050383,0.00047457,30,"2024-02-19T16:51:47.858",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451488,1708361507867,-311.98411021,0.0004747,14,"2024-02-19T16:51:47.867",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451489,1708361507878,-172.0,0.0004749,2,"2024-02-19T16:51:47.878",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451490,1708361507887,-269.0,0.0004749,7,"2024-02-19T16:51:47.887",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451491,1708361507897,-722.31019632,0.000475,2,"2024-02-19T16:51:47.897",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451492,1708361507907,-2030.1,0.000475,30,"2024-02-19T16:51:47.907",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451493,1708361507916,-2000.0,0.000475,30,"2024-02-19T16:51:47.916",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451494,1708361507925,-2004.33614647,0.000475,5,"2024-02-19T16:51:47.925",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451495,1708361507935,-495.49489867,0.000475,30,"2024-02-19T16:51:47.935",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451496,1708361507946,-1500.0,0.000475,65,"2024-02-19T16:51:47.946",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451497,1708361507956,-300.0,0.000475,10,"2024-02-19T16:51:47.956",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451498,1708361507966,-418.55604183,0.000475,4,"2024-02-19T16:51:47.966",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451499,1708361507976,-151.38715637,0.00047507,60,"2024-02-19T16:51:47.976",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451500,1708361507988,-152.35209622,0.00047507,60,"2024-02-19T16:51:47.988",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451501,1708361508000,-768.048,0.00047507,60,"2024-02-19T16:51:48.000",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451502,1708361508010,-10495.0,0.0004751,2,"2024-02-19T16:51:48.010",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451503,1708361508020,-154.0583357,0.00047518,30,"2024-02-19T16:51:48.020",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451504,1708361508030,-25000.0,0.0004752,2,"2024-02-19T16:51:48.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451505,1708361508039,-500.0,0.00047528,14,"2024-02-19T16:51:48.039",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451506,1708361508049,-25000.0,0.0004753,2,"2024-02-19T16:51:48.049",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451507,1708361508061,-25000.0,0.0004754,2,"2024-02-19T16:51:48.061",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451508,1708361508070,-190.0,0.0004759,2,"2024-02-19T16:51:48.070",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451509,1708361508080,-5100.62348723,0.000476,2,"2024-02-19T16:51:48.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451510,1708361508091,-117682.46156848,0.000476,7,"2024-02-19T16:51:48.091",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451511,1708361508101,-272.30144747,0.000476,30,"2024-02-19T16:51:48.101",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451512,1708361508111,-151.0,0.000476,18,"2024-02-19T16:51:48.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451513,1708361508122,-150.015539,0.00047639,30,"2024-02-19T16:51:48.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451514,1708361508133,-230.12520523,0.00047655,7,"2024-02-19T16:51:48.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451515,1708361508143,-313.74014338,0.00047655,7,"2024-02-19T16:51:48.143",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451516,1708361508153,-1582.0253027,0.00047657,2,"2024-02-19T16:51:48.153",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451517,1708361508164,-77601.3311376,0.00047657,2,"2024-02-19T16:51:48.164",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451518,1708361508174,-5149.1610822,0.00047657,2,"2024-02-19T16:51:48.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451519,1708361508184,-11929.7862091,0.00047657,2,"2024-02-19T16:51:48.184",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451520,1708361508363,-3969.43147838,0.0004767,120,"2024-02-19T16:51:48.363",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451521,1708361508374,-500.0,0.00047671,18,"2024-02-19T16:51:48.374",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451522,1708361508383,-500.0,0.00047671,18,"2024-02-19T16:51:48.383",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451523,1708361508392,-500.0,0.00047671,18,"2024-02-19T16:51:48.392",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451524,1708361508402,-534.84,0.00047671,2,"2024-02-19T16:51:48.402",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451525,1708361508412,-500.0,0.00047671,18,"2024-02-19T16:51:48.412",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451526,1708361508422,-500.0,0.00047671,18,"2024-02-19T16:51:48.422",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451527,1708361508432,-500.0,0.00047671,18,"2024-02-19T16:51:48.432",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451528,1708361508449,-357.37524551,0.00047671,18,"2024-02-19T16:51:48.449",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451529,1708361508473,-500.0,0.00047671,18,"2024-02-19T16:51:48.473",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451530,1708361508498,-1107.1,0.00047671,18,"2024-02-19T16:51:48.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451531,1708361508518,-500.0,0.00047671,18,"2024-02-19T16:51:48.518",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451532,1708361508746,-500.0,0.00047671,18,"2024-02-19T16:51:48.746",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451533,1708361508771,-500.0,0.00047671,18,"2024-02-19T16:51:48.771",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451534,1708361508796,-420.79399085,0.00047671,18,"2024-02-19T16:51:48.796",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451535,1708361508820,-500.0,0.00047671,18,"2024-02-19T16:51:48.820",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451536,1708361508829,-500.0,0.00047671,18,"2024-02-19T16:51:48.829",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451537,1708361508840,-500.0,0.00047671,18,"2024-02-19T16:51:48.840",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451538,1708361508850,-500.0,0.00047671,18,"2024-02-19T16:51:48.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451539,1708361508860,-547.28390424,0.00047671,18,"2024-02-19T16:51:48.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451540,1708361508870,-593.35512293,0.00047671,18,"2024-02-19T16:51:48.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451541,1708361508879,-500.0,0.00047671,18,"2024-02-19T16:51:48.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451542,1708361508890,-500.0,0.00047671,18,"2024-02-19T16:51:48.890",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451543,1708361508899,-500.0,0.00047671,18,"2024-02-19T16:51:48.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451544,1708361508909,-500.0,0.00047671,18,"2024-02-19T16:51:48.909",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451545,1708361508919,-500.0,0.00047671,18,"2024-02-19T16:51:48.919",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451546,1708361508929,-500.0,0.00047671,18,"2024-02-19T16:51:48.929",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451547,1708361508939,-549.04564738,0.00047671,18,"2024-02-19T16:51:48.939",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451548,1708361508950,-500.0,0.00047671,18,"2024-02-19T16:51:48.950",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451549,1708361508959,-179.87503256,0.00047671,18,"2024-02-19T16:51:48.959",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451550,1708361508969,-500.0,0.00047671,18,"2024-02-19T16:51:48.969",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451551,1708361508981,-500.0,0.00047671,2,"2024-02-19T16:51:48.981",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451552,1708361508993,-500.0,0.00047671,18,"2024-02-19T16:51:48.993",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451553,1708361509004,-610.0,0.00047671,18,"2024-02-19T16:51:49.004",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451554,1708361509014,-2448.33,0.00047671,2,"2024-02-19T16:51:49.014",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451555,1708361509024,-500.0,0.00047671,18,"2024-02-19T16:51:49.024",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451556,1708361509034,-500.0,0.00047671,2,"2024-02-19T16:51:49.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451557,1708361509044,-500.0,0.00047671,18,"2024-02-19T16:51:49.044",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451558,1708361509054,-500.0,0.00047671,18,"2024-02-19T16:51:49.054",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451559,1708361509064,-544.41372909,0.00047671,18,"2024-02-19T16:51:49.064",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451560,1708361509074,-500.0,0.00047671,18,"2024-02-19T16:51:49.074",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451561,1708361509084,-500.0,0.00047671,18,"2024-02-19T16:51:49.084",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451562,1708361509093,-500.0,0.00047671,18,"2024-02-19T16:51:49.093",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451563,1708361509103,-500.0,0.00047671,18,"2024-02-19T16:51:49.103",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451564,1708361509113,-542.48851131,0.00047671,18,"2024-02-19T16:51:49.113",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451565,1708361509123,-500.0,0.00047671,18,"2024-02-19T16:51:49.123",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451566,1708361509133,-500.0,0.00047671,18,"2024-02-19T16:51:49.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451567,1708361509142,-576.71079277,0.00047671,18,"2024-02-19T16:51:49.142",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451568,1708361509152,-500.0,0.00047671,18,"2024-02-19T16:51:49.152",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451569,1708361509161,-563.67034693,0.00047671,18,"2024-02-19T16:51:49.161",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451570,1708361509171,-500.0,0.00047671,18,"2024-02-19T16:51:49.171",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451571,1708361509181,-500.0,0.00047671,18,"2024-02-19T16:51:49.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451572,1708361509192,-500.0,0.00047671,18,"2024-02-19T16:51:49.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451573,1708361509202,-296.0,0.00047671,18,"2024-02-19T16:51:49.202",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451574,1708361509213,-569.43359473,0.00047671,18,"2024-02-19T16:51:49.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451575,1708361509223,-500.0,0.00047671,18,"2024-02-19T16:51:49.223",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451576,1708361509233,-558.07378802,0.00047671,18,"2024-02-19T16:51:49.233",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451577,1708361509246,-500.0,0.00047671,18,"2024-02-19T16:51:49.246",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451578,1708361509257,-163.52898071,0.00047671,18,"2024-02-19T16:51:49.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451579,1708361509267,-314.98376576,0.00047671,18,"2024-02-19T16:51:49.267",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451580,1708361509278,-500.0,0.00047671,18,"2024-02-19T16:51:49.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451581,1708361509288,-569.85934266,0.00047671,18,"2024-02-19T16:51:49.288",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451582,1708361509298,-500.0,0.00047671,18,"2024-02-19T16:51:49.298",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451583,1708361509309,-516.31,0.00047671,18,"2024-02-19T16:51:49.309",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451584,1708361509319,-567.44111231,0.00047671,18,"2024-02-19T16:51:49.319",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451585,1708361509329,-500.0,0.00047671,18,"2024-02-19T16:51:49.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451586,1708361509339,-371.76905788,0.00047671,18,"2024-02-19T16:51:49.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451587,1708361509349,-526.48194712,0.00047671,18,"2024-02-19T16:51:49.349",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451588,1708361509359,-1000.0,0.00047671,7,"2024-02-19T16:51:49.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451589,1708361509370,-500.0,0.00047671,18,"2024-02-19T16:51:49.370",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451590,1708361509381,-500.0,0.00047671,18,"2024-02-19T16:51:49.381",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451591,1708361509392,-500.0,0.00047671,18,"2024-02-19T16:51:49.392",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451592,1708361509403,-500.0,0.00047671,18,"2024-02-19T16:51:49.403",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451593,1708361509415,-1000.0,0.00047671,7,"2024-02-19T16:51:49.415",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451594,1708361509426,-413.3131355,0.00047671,18,"2024-02-19T16:51:49.426",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451595,1708361509436,-540.88,0.00047671,18,"2024-02-19T16:51:49.436",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451596,1708361509447,-500.0,0.00047671,18,"2024-02-19T16:51:49.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451597,1708361509457,-339.19677715,0.00047671,18,"2024-02-19T16:51:49.457",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451598,1708361509468,-500.0,0.00047671,18,"2024-02-19T16:51:49.468",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451599,1708361509479,-500.0,0.00047671,18,"2024-02-19T16:51:49.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451600,1708361509489,-1000.0,0.00047671,10,"2024-02-19T16:51:49.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451601,1708361509505,-500.0,0.00047671,18,"2024-02-19T16:51:49.505",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451602,1708361509516,-500.0,0.00047671,18,"2024-02-19T16:51:49.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451603,1708361509526,-500.0,0.00047671,18,"2024-02-19T16:51:49.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451604,1708361509537,-669.08,0.00047671,18,"2024-02-19T16:51:49.537",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451605,1708361509548,-527.17,0.00047671,18,"2024-02-19T16:51:49.548",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451606,1708361509558,-642.70181677,0.00047671,18,"2024-02-19T16:51:49.558",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451607,1708361509568,-267.87,0.00047671,18,"2024-02-19T16:51:49.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451608,1708361509578,-500.0,0.00047671,18,"2024-02-19T16:51:49.578",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451609,1708361509588,-863.62,0.00047671,2,"2024-02-19T16:51:49.588",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451610,1708361509598,-500.0,0.00047671,18,"2024-02-19T16:51:49.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451611,1708361509608,-500.0,0.00047671,18,"2024-02-19T16:51:49.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451612,1708361509618,-220.88286795,0.00047671,18,"2024-02-19T16:51:49.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451613,1708361509628,-543.73527175,0.00047671,18,"2024-02-19T16:51:49.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451614,1708361509638,-500.0,0.00047671,18,"2024-02-19T16:51:49.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451615,1708361509648,-500.0,0.00047671,2,"2024-02-19T16:51:49.648",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451616,1708361509657,-500.0,0.00047671,18,"2024-02-19T16:51:49.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451617,1708361509667,-500.0,0.00047671,18,"2024-02-19T16:51:49.667",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451618,1708361509676,-500.0,0.00047671,18,"2024-02-19T16:51:49.676",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451619,1708361509686,-500.0,0.00047671,18,"2024-02-19T16:51:49.686",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451620,1708361509695,-644.22931383,0.00047671,18,"2024-02-19T16:51:49.695",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451621,1708361509705,-664.1,0.00047671,18,"2024-02-19T16:51:49.705",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451622,1708361509714,-500.0,0.00047671,18,"2024-02-19T16:51:49.714",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451623,1708361509724,-278.0952045,0.00047671,18,"2024-02-19T16:51:49.724",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451624,1708361509734,-500.0,0.00047671,18,"2024-02-19T16:51:49.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451625,1708361509745,-500.0,0.00047671,18,"2024-02-19T16:51:49.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451626,1708361509755,-500.0,0.00047671,18,"2024-02-19T16:51:49.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451627,1708361509765,-1317.88,0.00047671,18,"2024-02-19T16:51:49.765",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451628,1708361509775,-355.34156987,0.00047671,18,"2024-02-19T16:51:49.775",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451629,1708361509784,-550.43402834,0.00047671,18,"2024-02-19T16:51:49.784",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451630,1708361509794,-500.0,0.00047671,18,"2024-02-19T16:51:49.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451631,1708361509803,-500.0,0.00047671,18,"2024-02-19T16:51:49.803",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451632,1708361509813,-500.0,0.00047671,18,"2024-02-19T16:51:49.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451633,1708361509823,-500.0,0.00047671,18,"2024-02-19T16:51:49.823",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451634,1708361509833,-500.0,0.00047671,18,"2024-02-19T16:51:49.833",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451635,1708361509843,-500.0,0.00047671,18,"2024-02-19T16:51:49.843",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451636,1708361509853,-500.0,0.00047671,18,"2024-02-19T16:51:49.853",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451637,1708361509864,-500.0,0.00047671,18,"2024-02-19T16:51:49.864",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451638,1708361509874,-500.0,0.00047671,18,"2024-02-19T16:51:49.874",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451639,1708361509884,-500.0,0.00047671,18,"2024-02-19T16:51:49.884",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451640,1708361509894,-1430.78,0.00047671,18,"2024-02-19T16:51:49.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451641,1708361509904,-500.0,0.00047671,18,"2024-02-19T16:51:49.904",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451642,1708361509915,-500.0,0.00047671,18,"2024-02-19T16:51:49.915",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451643,1708361509926,-500.0,0.00047671,18,"2024-02-19T16:51:49.926",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451644,1708361509936,-589.31080418,0.00047671,18,"2024-02-19T16:51:49.936",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451645,1708361509948,-500.0,0.00047671,18,"2024-02-19T16:51:49.948",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451646,1708361509960,-701.42,0.00047671,18,"2024-02-19T16:51:49.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451647,1708361509971,-204.72,0.00047671,18,"2024-02-19T16:51:49.971",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451648,1708361509983,-500.0,0.00047671,2,"2024-02-19T16:51:49.983",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451649,1708361509996,-761.63,0.00047671,18,"2024-02-19T16:51:49.996",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451650,1708361510007,-500.0,0.00047671,18,"2024-02-19T16:51:50.007",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451651,1708361510018,-500.0,0.00047671,18,"2024-02-19T16:51:50.018",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451652,1708361510031,-500.0,0.00047671,18,"2024-02-19T16:51:50.031",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451653,1708361510043,-552.88,0.00047671,18,"2024-02-19T16:51:50.043",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451654,1708361510055,-721.95,0.00047671,18,"2024-02-19T16:51:50.055",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451655,1708361510068,-500.0,0.00047671,18,"2024-02-19T16:51:50.068",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451656,1708361510080,-577.52330254,0.00047671,18,"2024-02-19T16:51:50.080",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451657,1708361510090,-1276.36,0.00047671,18,"2024-02-19T16:51:50.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451658,1708361510100,-500.0,0.00047671,18,"2024-02-19T16:51:50.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451659,1708361510111,-693.07,0.00047671,18,"2024-02-19T16:51:50.111",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451660,1708361510122,-500.0,0.00047671,18,"2024-02-19T16:51:50.122",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451661,1708361510133,-1511.14,0.00047671,18,"2024-02-19T16:51:50.133",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451662,1708361510144,-500.0,0.00047671,18,"2024-02-19T16:51:50.144",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451663,1708361510154,-500.0,0.00047671,18,"2024-02-19T16:51:50.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451664,1708361510165,-1587.45,0.00047671,18,"2024-02-19T16:51:50.165",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451665,1708361510176,-500.0,0.00047671,18,"2024-02-19T16:51:50.176",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451666,1708361510188,-500.0,0.00047671,14,"2024-02-19T16:51:50.188",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451667,1708361510198,-500.0,0.00047671,18,"2024-02-19T16:51:50.198",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451668,1708361510210,-9227.81,0.00047671,18,"2024-02-19T16:51:50.210",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451669,1708361510221,-500.0,0.00047671,18,"2024-02-19T16:51:50.221",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451670,1708361510235,-1867.41,0.00047671,18,"2024-02-19T16:51:50.235",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451671,1708361510248,-1111.54,0.00047671,18,"2024-02-19T16:51:50.248",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451672,1708361510258,-500.0,0.00047671,18,"2024-02-19T16:51:50.258",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451673,1708361510269,-500.0,0.00047671,18,"2024-02-19T16:51:50.269",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451674,1708361510282,-947.75,0.00047671,18,"2024-02-19T16:51:50.282",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451675,1708361510292,-500.0,0.00047671,18,"2024-02-19T16:51:50.292",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451676,1708361510302,-500.0,0.00047671,18,"2024-02-19T16:51:50.302",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451677,1708361510313,-500.0,0.00047671,18,"2024-02-19T16:51:50.313",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451678,1708361510323,-500.0,0.00047671,18,"2024-02-19T16:51:50.323",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451679,1708361510333,-500.0,0.00047671,18,"2024-02-19T16:51:50.333",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451680,1708361510343,-469.62317952,0.00047671,18,"2024-02-19T16:51:50.343",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451681,1708361510353,-500.0,0.00047671,18,"2024-02-19T16:51:50.353",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451682,1708361510363,-500.0,0.00047671,18,"2024-02-19T16:51:50.363",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451683,1708361510374,-500.0,0.00047671,18,"2024-02-19T16:51:50.374",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451684,1708361510384,-151.95,0.00047671,18,"2024-02-19T16:51:50.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451685,1708361510395,-1223.17,0.00047671,18,"2024-02-19T16:51:50.395",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451686,1708361510404,-500.0,0.00047671,18,"2024-02-19T16:51:50.404",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451687,1708361510415,-500.0,0.00047671,18,"2024-02-19T16:51:50.415",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451688,1708361510425,-500.0,0.00047671,18,"2024-02-19T16:51:50.425",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451689,1708361510435,-697.9,0.00047671,18,"2024-02-19T16:51:50.435",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451690,1708361510446,-646.16,0.00047671,18,"2024-02-19T16:51:50.446",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451691,1708361510455,-500.0,0.00047671,18,"2024-02-19T16:51:50.455",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451692,1708361510465,-500.0,0.00047671,18,"2024-02-19T16:51:50.465",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451693,1708361510475,-500.0,0.00047671,18,"2024-02-19T16:51:50.475",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451694,1708361510485,-500.0,0.00047671,18,"2024-02-19T16:51:50.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451695,1708361510498,-500.0,0.00047671,18,"2024-02-19T16:51:50.498",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451696,1708361510508,-500.0,0.00047671,18,"2024-02-19T16:51:50.508",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451697,1708361510519,-500.0,0.00047671,18,"2024-02-19T16:51:50.519",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451698,1708361510529,-500.0,0.00047671,18,"2024-02-19T16:51:50.529",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451699,1708361510539,-527.2430723,0.00047671,18,"2024-02-19T16:51:50.539",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451700,1708361510550,-500.0,0.00047671,20,"2024-02-19T16:51:50.550",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451701,1708361510560,-500.0,0.00047671,18,"2024-02-19T16:51:50.560",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451702,1708361510570,-500.0,0.00047671,18,"2024-02-19T16:51:50.570",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451703,1708361510581,-500.0,0.00047671,18,"2024-02-19T16:51:50.581",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451704,1708361510591,-500.0,0.00047671,18,"2024-02-19T16:51:50.591",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451705,1708361510601,-500.0,0.00047671,18,"2024-02-19T16:51:50.601",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451706,1708361510611,-494.27605988,0.00047671,18,"2024-02-19T16:51:50.611",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451707,1708361510621,-500.0,0.00047671,18,"2024-02-19T16:51:50.621",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451708,1708361510631,-546.07,0.00047671,18,"2024-02-19T16:51:50.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451709,1708361510640,-535.20022618,0.00047671,18,"2024-02-19T16:51:50.640",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451710,1708361510650,-500.0,0.00047671,18,"2024-02-19T16:51:50.650",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451711,1708361510660,-416.45905689,0.00047671,18,"2024-02-19T16:51:50.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451712,1708361510671,-500.0,0.00047671,18,"2024-02-19T16:51:50.671",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451713,1708361510681,-500.0,0.00047671,18,"2024-02-19T16:51:50.681",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451714,1708361510691,-500.0,0.00047671,18,"2024-02-19T16:51:50.691",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451715,1708361510702,-580.66,0.00047671,18,"2024-02-19T16:51:50.702",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451716,1708361510712,-500.0,0.00047671,18,"2024-02-19T16:51:50.712",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451717,1708361510722,-523.88812716,0.00047671,18,"2024-02-19T16:51:50.722",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451718,1708361510732,-500.0,0.00047671,18,"2024-02-19T16:51:50.732",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451719,1708361510742,-500.0,0.00047671,18,"2024-02-19T16:51:50.742",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451720,1708361510755,-575.33,0.00047671,18,"2024-02-19T16:51:50.755",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451721,1708361510765,-877.69,0.00047671,18,"2024-02-19T16:51:50.765",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451722,1708361510775,-500.0,0.00047671,18,"2024-02-19T16:51:50.775",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451723,1708361510785,-180.38873526,0.00047671,18,"2024-02-19T16:51:50.785",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451724,1708361510795,-500.0,0.00047671,18,"2024-02-19T16:51:50.795",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451725,1708361510806,-2245.54,0.00047671,18,"2024-02-19T16:51:50.806",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451726,1708361510816,-500.0,0.00047671,18,"2024-02-19T16:51:50.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451727,1708361510826,-500.0,0.00047671,18,"2024-02-19T16:51:50.826",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451728,1708361510838,-1052.4,0.00047671,18,"2024-02-19T16:51:50.838",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451729,1708361510848,-500.0,0.00047671,18,"2024-02-19T16:51:50.848",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451730,1708361510859,-500.0,0.00047671,18,"2024-02-19T16:51:50.859",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451731,1708361510869,-500.0,0.00047671,18,"2024-02-19T16:51:50.869",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451732,1708361510880,-571.15815419,0.00047671,18,"2024-02-19T16:51:50.880",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451733,1708361510890,-568.28,0.00047671,18,"2024-02-19T16:51:50.890",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451734,1708361510901,-500.0,0.00047671,18,"2024-02-19T16:51:50.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451735,1708361510911,-500.0,0.00047671,18,"2024-02-19T16:51:50.911",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451736,1708361510921,-643.75,0.00047671,18,"2024-02-19T16:51:50.921",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451737,1708361510932,-500.32,0.00047671,18,"2024-02-19T16:51:50.932",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451738,1708361510944,-500.0,0.00047671,18,"2024-02-19T16:51:50.944",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451739,1708361510955,-548.99591115,0.00047671,18,"2024-02-19T16:51:50.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451740,1708361510965,-348.24,0.00047671,18,"2024-02-19T16:51:50.965",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451741,1708361510976,-500.0,0.00047671,18,"2024-02-19T16:51:50.976",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451742,1708361510988,-500.0,0.00047671,18,"2024-02-19T16:51:50.988",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451743,1708361511002,-574.24,0.00047671,18,"2024-02-19T16:51:51.002",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451744,1708361511013,-500.0,0.00047671,18,"2024-02-19T16:51:51.013",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451745,1708361511023,-500.0,0.00047671,18,"2024-02-19T16:51:51.023",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451746,1708361511034,-500.0,0.00047671,18,"2024-02-19T16:51:51.034",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451747,1708361511045,-500.0,0.00047671,18,"2024-02-19T16:51:51.045",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451748,1708361511055,-500.0,0.00047671,18,"2024-02-19T16:51:51.055",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451749,1708361511065,-500.0,0.00047671,18,"2024-02-19T16:51:51.065",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451750,1708361511076,-500.0,0.00047671,18,"2024-02-19T16:51:51.076",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451751,1708361511087,-500.0,0.00047671,18,"2024-02-19T16:51:51.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451752,1708361511098,-500.0,0.00047671,18,"2024-02-19T16:51:51.098",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451753,1708361511108,-500.0,0.00047671,18,"2024-02-19T16:51:51.108",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451754,1708361511118,-500.0,0.00047671,18,"2024-02-19T16:51:51.118",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451755,1708361511129,-500.0,0.00047671,18,"2024-02-19T16:51:51.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451756,1708361511139,-503.07,0.00047671,18,"2024-02-19T16:51:51.139",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451757,1708361511149,-519.08113615,0.00047671,18,"2024-02-19T16:51:51.149",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451758,1708361511160,-500.0,0.00047671,18,"2024-02-19T16:51:51.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451759,1708361511171,-500.0,0.00047671,18,"2024-02-19T16:51:51.171",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451760,1708361511181,-500.0,0.00047671,18,"2024-02-19T16:51:51.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451761,1708361511191,-500.0,0.00047671,18,"2024-02-19T16:51:51.191",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451762,1708361511201,-500.0,0.00047671,18,"2024-02-19T16:51:51.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451763,1708361511273,-1010.7,0.00047671,18,"2024-02-19T16:51:51.273",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451764,1708361511284,-500.0,0.00047671,18,"2024-02-19T16:51:51.284",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451765,1708361511295,-500.0,0.00047671,18,"2024-02-19T16:51:51.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451766,1708361511305,-500.0,0.00047671,18,"2024-02-19T16:51:51.305",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451767,1708361511316,-500.0,0.00047671,18,"2024-02-19T16:51:51.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451768,1708361511326,-500.0,0.00047671,18,"2024-02-19T16:51:51.326",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451769,1708361511336,-500.0,0.00047671,18,"2024-02-19T16:51:51.336",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451770,1708361511346,-902.06,0.00047671,18,"2024-02-19T16:51:51.346",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451771,1708361511357,-500.0,0.00047671,18,"2024-02-19T16:51:51.357",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451772,1708361511367,-648.25,0.00047671,18,"2024-02-19T16:51:51.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451773,1708361511378,-500.0,0.00047671,18,"2024-02-19T16:51:51.378",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451774,1708361511388,-500.0,0.00047671,18,"2024-02-19T16:51:51.388",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451775,1708361511399,-500.0,0.00047671,18,"2024-02-19T16:51:51.399",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451776,1708361511410,-500.0,0.00047671,18,"2024-02-19T16:51:51.410",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451777,1708361511419,-523.57241473,0.00047671,18,"2024-02-19T16:51:51.419",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451778,1708361511429,-500.0,0.00047671,18,"2024-02-19T16:51:51.429",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451779,1708361511440,-1429.17,0.00047671,18,"2024-02-19T16:51:51.440",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451780,1708361511450,-2454.44,0.00047671,18,"2024-02-19T16:51:51.450",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451781,1708361511460,-500.0,0.00047671,18,"2024-02-19T16:51:51.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451782,1708361511470,-500.0,0.00047671,18,"2024-02-19T16:51:51.470",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451783,1708361511481,-500.0,0.00047671,18,"2024-02-19T16:51:51.481",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451784,1708361511492,-500.0,0.00047671,18,"2024-02-19T16:51:51.492",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451785,1708361511506,-500.0,0.00047671,18,"2024-02-19T16:51:51.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451786,1708361511516,-500.0,0.00047671,18,"2024-02-19T16:51:51.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451787,1708361511526,-500.0,0.00047671,18,"2024-02-19T16:51:51.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451788,1708361511536,-1043.43303854,0.00047671,31,"2024-02-19T16:51:51.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451789,1708361511547,-500.0,0.00047671,18,"2024-02-19T16:51:51.547",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451790,1708361511557,-500.0,0.00047671,18,"2024-02-19T16:51:51.557",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451791,1708361511568,-500.0,0.00047671,18,"2024-02-19T16:51:51.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451792,1708361511578,-500.0,0.00047671,18,"2024-02-19T16:51:51.578",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451793,1708361511588,-500.0,0.00047671,18,"2024-02-19T16:51:51.588",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451794,1708361511598,-531.08,0.00047671,18,"2024-02-19T16:51:51.598",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451795,1708361511608,-500.0,0.00047671,18,"2024-02-19T16:51:51.608",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451796,1708361511618,-500.0,0.00047671,18,"2024-02-19T16:51:51.618",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451797,1708361511628,-500.0,0.00047671,18,"2024-02-19T16:51:51.628",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451798,1708361511638,-500.0,0.00047671,18,"2024-02-19T16:51:51.638",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451799,1708361511648,-528.87906401,0.00047671,18,"2024-02-19T16:51:51.648",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451800,1708361511658,-526.21,0.00047671,18,"2024-02-19T16:51:51.658",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451801,1708361511667,-605.40718172,0.00047671,18,"2024-02-19T16:51:51.667",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451802,1708361511678,-500.0,0.00047671,18,"2024-02-19T16:51:51.678",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451803,1708361511688,-500.0,0.00047671,7,"2024-02-19T16:51:51.688",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451804,1708361511697,-500.0,0.00047671,18,"2024-02-19T16:51:51.697",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451805,1708361511708,-500.0,0.00047671,18,"2024-02-19T16:51:51.708",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451806,1708361511718,-772.92,0.00047671,18,"2024-02-19T16:51:51.718",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451807,1708361511728,-500.0,0.00047671,18,"2024-02-19T16:51:51.728",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451808,1708361511739,-1184.72,0.00047671,18,"2024-02-19T16:51:51.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451809,1708361511751,-533.57515168,0.00047671,18,"2024-02-19T16:51:51.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451810,1708361511761,-2181.93,0.00047671,18,"2024-02-19T16:51:51.761",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451811,1708361511771,-500.0,0.00047671,18,"2024-02-19T16:51:51.771",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451812,1708361511781,-561.08522153,0.00047671,18,"2024-02-19T16:51:51.781",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451813,1708361511792,-1164.86,0.00047671,18,"2024-02-19T16:51:51.792",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451814,1708361511802,-500.0,0.00047671,2,"2024-02-19T16:51:51.802",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451815,1708361511811,-527.14,0.00047671,18,"2024-02-19T16:51:51.811",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451816,1708361511821,-500.0,0.00047671,18,"2024-02-19T16:51:51.821",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451817,1708361511831,-1394.39,0.00047671,18,"2024-02-19T16:51:51.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451818,1708361511845,-694.62,0.00047671,18,"2024-02-19T16:51:51.845",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451819,1708361511854,-500.0,0.00047671,18,"2024-02-19T16:51:51.854",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451820,1708361511865,-537.6257503,0.00047671,18,"2024-02-19T16:51:51.865",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451821,1708361511875,-500.0,0.00047671,18,"2024-02-19T16:51:51.875",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451822,1708361511885,-500.0,0.00047671,18,"2024-02-19T16:51:51.885",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451823,1708361511894,-315.28,0.00047671,18,"2024-02-19T16:51:51.894",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451824,1708361511904,-500.0,0.00047671,18,"2024-02-19T16:51:51.904",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451825,1708361511914,-500.0,0.00047671,18,"2024-02-19T16:51:51.914",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451826,1708361511924,-500.0,0.00047671,18,"2024-02-19T16:51:51.924",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451827,1708361511934,-500.0,0.00047671,18,"2024-02-19T16:51:51.934",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451828,1708361511947,-500.0,0.00047671,18,"2024-02-19T16:51:51.947",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451829,1708361511958,-500.0,0.00047671,18,"2024-02-19T16:51:51.958",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451830,1708361511968,-721.6,0.00047671,18,"2024-02-19T16:51:51.968",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451831,1708361511978,-500.0,0.00047671,18,"2024-02-19T16:51:51.978",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451832,1708361511996,-615.36,0.00047671,18,"2024-02-19T16:51:51.996",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451833,1708361512007,-500.0,0.00047671,18,"2024-02-19T16:51:52.007",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451834,1708361512017,-500.0,0.00047671,18,"2024-02-19T16:51:52.017",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451835,1708361512026,-500.0,0.00047671,18,"2024-02-19T16:51:52.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451836,1708361512037,-2768.72,0.00047671,18,"2024-02-19T16:51:52.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451837,1708361512046,-500.0,0.00047671,18,"2024-02-19T16:51:52.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451838,1708361512057,-500.0,0.00047671,18,"2024-02-19T16:51:52.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451839,1708361512067,-500.0,0.00047671,18,"2024-02-19T16:51:52.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451840,1708361512079,-1855.51,0.00047671,18,"2024-02-19T16:51:52.079",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451841,1708361512089,-500.0,0.00047671,18,"2024-02-19T16:51:52.089",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451842,1708361512099,-500.0,0.00047671,18,"2024-02-19T16:51:52.099",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451843,1708361512109,-165.40841602,0.00047671,18,"2024-02-19T16:51:52.109",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451844,1708361512119,-500.0,0.00047671,18,"2024-02-19T16:51:52.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451845,1708361512128,-500.0,0.00047671,18,"2024-02-19T16:51:52.128",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451846,1708361512139,-500.0,0.00047677,14,"2024-02-19T16:51:52.139",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451847,1708361512149,-155.2269508,0.00047679,30,"2024-02-19T16:51:52.149",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451848,1708361512160,-306.76,0.0004768,2,"2024-02-19T16:51:52.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451849,1708361512170,-2206.82,0.00047688,30,"2024-02-19T16:51:52.170",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451850,1708361512180,-2206.82,0.00047688,30,"2024-02-19T16:51:52.180",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451851,1708361512190,-525759.39,0.0004769,30,"2024-02-19T16:51:52.190",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451852,1708361512201,-344.61627408,0.0004769,2,"2024-02-19T16:51:52.201",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451853,1708361512212,-150.015539,0.00047693,30,"2024-02-19T16:51:52.212",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451854,1708361512222,-982.57587873,0.00047694,5,"2024-02-19T16:51:52.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451855,1708361512233,-40000.0,0.000477,30,"2024-02-19T16:51:52.233",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451856,1708361512245,-387.88282377,0.000477,60,"2024-02-19T16:51:52.245",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451857,1708361512254,-2000.0,0.000477,60,"2024-02-19T16:51:52.254",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451858,1708361512264,-300.0,0.000477,30,"2024-02-19T16:51:52.264",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451859,1708361512273,-4500.0,0.000477,7,"2024-02-19T16:51:52.273",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451860,1708361512282,-156.8981365,0.00047724,30,"2024-02-19T16:51:52.282",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451861,1708361512292,-154.0583357,0.00047759,30,"2024-02-19T16:51:52.292",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451862,1708361512301,-2000.0,0.0004776,5,"2024-02-19T16:51:52.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451863,1708361512310,-2000.0,0.0004776,5,"2024-02-19T16:51:52.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451864,1708361512320,-20453.96752064,0.0004777,30,"2024-02-19T16:51:52.320",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451865,1708361512329,-290.3617882,0.0004777,30,"2024-02-19T16:51:52.329",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451866,1708361512339,-151.021624,0.00047798,44,"2024-02-19T16:51:52.339",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451867,1708361512348,-151.021924,0.00047798,43,"2024-02-19T16:51:52.348",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451868,1708361512358,-151.020876,0.00047798,42,"2024-02-19T16:51:52.358",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451869,1708361512367,-3000.0,0.000478,60,"2024-02-19T16:51:52.367",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451870,1708361512377,-247.85755619,0.000478,35,"2024-02-19T16:51:52.377",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451871,1708361512386,-749.22347906,0.000478,35,"2024-02-19T16:51:52.386",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451872,1708361512396,-1163.479904,0.000478,120,"2024-02-19T16:51:52.396",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451873,1708361512406,-726.24,0.000478,5,"2024-02-19T16:51:52.406",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451874,1708361512416,-726.24,0.000478,5,"2024-02-19T16:51:52.416",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451875,1708361512425,-726.24,0.000478,5,"2024-02-19T16:51:52.425",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451876,1708361512435,-726.24,0.000478,5,"2024-02-19T16:51:52.435",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451877,1708361512446,-726.24,0.000478,5,"2024-02-19T16:51:52.446",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451878,1708361512456,-726.24,0.000478,5,"2024-02-19T16:51:52.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451879,1708361512466,-726.24,0.000478,5,"2024-02-19T16:51:52.466",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451880,1708361512476,-726.24,0.000478,5,"2024-02-19T16:51:52.476",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451881,1708361512486,-726.24,0.000478,5,"2024-02-19T16:51:52.486",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451882,1708361512499,-726.24,0.000478,5,"2024-02-19T16:51:52.499",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451883,1708361512509,-726.24,0.000478,5,"2024-02-19T16:51:52.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451884,1708361512519,-726.24,0.000478,5,"2024-02-19T16:51:52.519",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451885,1708361512528,-726.24,0.000478,5,"2024-02-19T16:51:52.528",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451886,1708361512539,-726.24,0.000478,5,"2024-02-19T16:51:52.539",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451887,1708361512549,-726.24,0.000478,5,"2024-02-19T16:51:52.549",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451888,1708361512559,-726.24,0.000478,5,"2024-02-19T16:51:52.559",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451889,1708361512571,-726.24,0.000478,5,"2024-02-19T16:51:52.571",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451890,1708361512582,-726.24,0.000478,5,"2024-02-19T16:51:52.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451891,1708361512592,-726.24,0.000478,5,"2024-02-19T16:51:52.592",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451892,1708361512602,-726.24,0.000478,5,"2024-02-19T16:51:52.602",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451893,1708361512612,-152.55,0.000478,5,"2024-02-19T16:51:52.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451894,1708361512622,-152.55,0.000478,5,"2024-02-19T16:51:52.622",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451895,1708361512631,-152.55,0.000478,5,"2024-02-19T16:51:52.631",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451896,1708361512641,-152.55,0.000478,5,"2024-02-19T16:51:52.641",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451897,1708361512650,-152.55,0.000478,5,"2024-02-19T16:51:52.650",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451898,1708361512660,-152.55,0.000478,5,"2024-02-19T16:51:52.660",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451899,1708361512669,-152.55,0.000478,5,"2024-02-19T16:51:52.669",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451900,1708361512679,-152.55,0.000478,5,"2024-02-19T16:51:52.679",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451901,1708361512690,-151.0,0.000478,19,"2024-02-19T16:51:52.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451902,1708361512700,-500.0,0.00047826,14,"2024-02-19T16:51:52.700",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451903,1708361512710,-150.015539,0.00047857,30,"2024-02-19T16:51:52.710",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451904,1708361512720,-56838.425852,0.0004788,30,"2024-02-19T16:51:52.720",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451905,1708361512730,-3367.226534,0.0004788,30,"2024-02-19T16:51:52.730",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451906,1708361512739,-1563.297712,0.0004788,30,"2024-02-19T16:51:52.739",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451907,1708361512753,-4831.827401,0.0004788,30,"2024-02-19T16:51:52.753",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451908,1708361512763,-4526.381373,0.0004788,30,"2024-02-19T16:51:52.763",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451909,1708361512772,-1277.744694,0.0004788,30,"2024-02-19T16:51:52.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451910,1708361512784,-2198.629977,0.0004788,30,"2024-02-19T16:51:52.784",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451911,1708361512793,-4834.281719,0.0004788,30,"2024-02-19T16:51:52.793",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451912,1708361512803,-174.0,0.0004789,2,"2024-02-19T16:51:52.803",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451913,1708361512813,-6756.73251376,0.000479,120,"2024-02-19T16:51:52.813",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451914,1708361512822,-1100.0,0.000479,30,"2024-02-19T16:51:52.822",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451915,1708361512831,-258.6339164,0.000479,120,"2024-02-19T16:51:52.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451916,1708361512843,-50000.0,0.000479,60,"2024-02-19T16:51:52.843",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451917,1708361512852,-50000.0,0.000479,60,"2024-02-19T16:51:52.852",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451918,1708361512862,-26196.67347765,0.000479,60,"2024-02-19T16:51:52.862",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451919,1708361512872,-200.0,0.000479,23,"2024-02-19T16:51:52.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451920,1708361512882,-344.78,0.00047918,120,"2024-02-19T16:51:52.882",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451921,1708361512892,-465.0,0.00047926,90,"2024-02-19T16:51:52.892",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451922,1708361512902,-230.12520523,0.00047929,7,"2024-02-19T16:51:52.902",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451923,1708361512912,-313.74014338,0.00047929,7,"2024-02-19T16:51:52.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451924,1708361512921,-214768.156561,0.00047934,30,"2024-02-19T16:51:52.921",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451925,1708361512931,-500.0,0.00047945,18,"2024-02-19T16:51:52.931",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451926,1708361512944,-500.0,0.00047945,18,"2024-02-19T16:51:52.944",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451927,1708361512954,-500.0,0.00047945,18,"2024-02-19T16:51:52.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451928,1708361512964,-534.84,0.00047945,2,"2024-02-19T16:51:52.964",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451929,1708361512973,-500.0,0.00047945,18,"2024-02-19T16:51:52.973",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451930,1708361512984,-500.0,0.00047945,18,"2024-02-19T16:51:52.984",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451931,1708361512996,-457.10392578,0.00047945,18,"2024-02-19T16:51:52.996",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451932,1708361513006,-800.0,0.00047945,2,"2024-02-19T16:51:53.006",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451933,1708361513016,-500.0,0.00047945,18,"2024-02-19T16:51:53.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451934,1708361513026,-500.0,0.00047945,60,"2024-02-19T16:51:53.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451935,1708361513037,-1107.1,0.00047945,18,"2024-02-19T16:51:53.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451936,1708361513046,-500.0,0.00047945,18,"2024-02-19T16:51:53.046",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451937,1708361513057,-500.0,0.00047945,18,"2024-02-19T16:51:53.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451938,1708361513067,-500.0,0.00047945,18,"2024-02-19T16:51:53.067",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451939,1708361513077,-500.0,0.00047945,18,"2024-02-19T16:51:53.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451940,1708361513087,-590.10767268,0.00047945,18,"2024-02-19T16:51:53.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451941,1708361513096,-429.18,0.00047945,18,"2024-02-19T16:51:53.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451942,1708361513107,-375.6828423,0.00047945,18,"2024-02-19T16:51:53.107",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451943,1708361513117,-500.0,0.00047945,18,"2024-02-19T16:51:53.117",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451944,1708361513126,-500.0,0.00047945,18,"2024-02-19T16:51:53.126",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451945,1708361513136,-500.0,0.00047945,18,"2024-02-19T16:51:53.136",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451946,1708361513145,-311.81863596,0.00047945,18,"2024-02-19T16:51:53.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451947,1708361513156,-500.0,0.00047945,18,"2024-02-19T16:51:53.156",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451948,1708361513166,-276.37,0.00047945,18,"2024-02-19T16:51:53.166",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451949,1708361513176,-500.0,0.00047945,18,"2024-02-19T16:51:53.176",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451950,1708361513186,-205.59310854,0.00047945,18,"2024-02-19T16:51:53.186",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451951,1708361513196,-500.0,0.00047945,2,"2024-02-19T16:51:53.196",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451952,1708361513206,-500.0,0.00047945,18,"2024-02-19T16:51:53.206",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451953,1708361513216,-2448.33,0.00047945,2,"2024-02-19T16:51:53.216",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451954,1708361513226,-500.0,0.00047945,18,"2024-02-19T16:51:53.226",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451955,1708361513236,-500.0,0.00047945,2,"2024-02-19T16:51:53.236",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451956,1708361513247,-500.0,0.00047945,18,"2024-02-19T16:51:53.247",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451957,1708361513256,-500.0,0.00047945,18,"2024-02-19T16:51:53.256",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451958,1708361513266,-491.9803671,0.00047945,18,"2024-02-19T16:51:53.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451959,1708361513276,-394.15,0.00047945,18,"2024-02-19T16:51:53.276",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451960,1708361513286,-500.0,0.00047945,18,"2024-02-19T16:51:53.286",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451961,1708361513295,-500.0,0.00047945,18,"2024-02-19T16:51:53.295",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451962,1708361513306,-500.0,0.00047945,18,"2024-02-19T16:51:53.306",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451963,1708361513316,-500.0,0.00047945,18,"2024-02-19T16:51:53.316",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451964,1708361513325,-493.4,0.00047945,18,"2024-02-19T16:51:53.325",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451965,1708361513335,-500.0,0.00047945,18,"2024-02-19T16:51:53.335",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451966,1708361513344,-500.0,0.00047945,18,"2024-02-19T16:51:53.344",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451967,1708361513354,-500.0,0.00047945,18,"2024-02-19T16:51:53.354",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451968,1708361513364,-500.0,0.00047945,18,"2024-02-19T16:51:53.364",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451969,1708361513375,-500.0,0.00047945,18,"2024-02-19T16:51:53.375",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451970,1708361513385,-516.31,0.00047945,18,"2024-02-19T16:51:53.385",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451971,1708361513394,-500.0,0.00047945,18,"2024-02-19T16:51:53.394",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451972,1708361513403,-1000.0,0.00047945,7,"2024-02-19T16:51:53.403",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451973,1708361513413,-500.0,0.00047945,18,"2024-02-19T16:51:53.413",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451974,1708361513423,-500.0,0.00047945,18,"2024-02-19T16:51:53.423",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451975,1708361513433,-384.96682309,0.00047945,18,"2024-02-19T16:51:53.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451976,1708361513443,-500.0,0.00047945,18,"2024-02-19T16:51:53.443",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451977,1708361513453,-1000.0,0.00047945,7,"2024-02-19T16:51:53.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451978,1708361513464,-500.0,0.00047945,18,"2024-02-19T16:51:53.464",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451979,1708361513473,-500.0,0.00047945,18,"2024-02-19T16:51:53.473",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451980,1708361513484,-351.7948658,0.00047945,18,"2024-02-19T16:51:53.484",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451981,1708361513494,-1000.0,0.00047945,10,"2024-02-19T16:51:53.494",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451982,1708361513507,-500.0,0.00047945,18,"2024-02-19T16:51:53.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451983,1708361513517,-500.0,0.00047945,18,"2024-02-19T16:51:53.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451984,1708361513527,-377.49823084,0.00047945,18,"2024-02-19T16:51:53.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451985,1708361513537,-669.08,0.00047945,18,"2024-02-19T16:51:53.537",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451986,1708361513547,-527.17,0.00047945,18,"2024-02-19T16:51:53.547",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451987,1708361513558,-500.0,0.00047945,18,"2024-02-19T16:51:53.558",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451988,1708361513568,-863.62,0.00047945,2,"2024-02-19T16:51:53.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451989,1708361513577,-500.0,0.00047945,18,"2024-02-19T16:51:53.577",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451990,1708361513587,-500.0,0.00047945,18,"2024-02-19T16:51:53.587",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451991,1708361513597,-402.78663686,0.00047945,18,"2024-02-19T16:51:53.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451992,1708361513606,-500.0,0.00047945,2,"2024-02-19T16:51:53.606",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451993,1708361513616,-500.0,0.00047945,18,"2024-02-19T16:51:53.616",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451994,1708361513627,-500.0,0.00047945,18,"2024-02-19T16:51:53.627",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451995,1708361513637,-500.0,0.00047945,18,"2024-02-19T16:51:53.637",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451996,1708361513647,-500.0,0.00047945,18,"2024-02-19T16:51:53.647",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451997,1708361513657,-664.1,0.00047945,18,"2024-02-19T16:51:53.657",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451998,1708361513669,-500.0,0.00047945,18,"2024-02-19T16:51:53.669",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314451999,1708361513679,-500.0,0.00047945,18,"2024-02-19T16:51:53.679",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452000,1708361513690,-500.0,0.00047945,18,"2024-02-19T16:51:53.690",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452001,1708361513701,-1317.88,0.00047945,18,"2024-02-19T16:51:53.701",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452002,1708361513712,-500.0,0.00047945,18,"2024-02-19T16:51:53.712",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452003,1708361513723,-500.0,0.00047945,18,"2024-02-19T16:51:53.723",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452004,1708361513734,-500.0,0.00047945,18,"2024-02-19T16:51:53.734",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452005,1708361513745,-500.0,0.00047945,18,"2024-02-19T16:51:53.745",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452006,1708361513761,-500.0,0.00047945,18,"2024-02-19T16:51:53.761",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452007,1708361513772,-401.02202681,0.00047945,18,"2024-02-19T16:51:53.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452008,1708361513783,-500.0,0.00047945,18,"2024-02-19T16:51:53.783",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452009,1708361513794,-500.0,0.00047945,18,"2024-02-19T16:51:53.794",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452010,1708361513805,-500.0,0.00047945,18,"2024-02-19T16:51:53.805",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452011,1708361513816,-500.0,0.00047945,18,"2024-02-19T16:51:53.816",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452012,1708361513826,-1430.78,0.00047945,18,"2024-02-19T16:51:53.826",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452013,1708361513840,-500.0,0.00047945,18,"2024-02-19T16:51:53.840",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452014,1708361513849,-500.0,0.00047945,18,"2024-02-19T16:51:53.849",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452015,1708361513860,-500.0,0.00047945,18,"2024-02-19T16:51:53.860",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452016,1708361513870,-701.42,0.00047945,18,"2024-02-19T16:51:53.870",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452017,1708361513881,-500.0,0.00047945,2,"2024-02-19T16:51:53.881",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452018,1708361513891,-761.63,0.00047945,18,"2024-02-19T16:51:53.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452019,1708361513902,-500.0,0.00047945,18,"2024-02-19T16:51:53.902",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452020,1708361513912,-500.0,0.00047945,18,"2024-02-19T16:51:53.912",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452021,1708361513923,-500.0,0.00047945,18,"2024-02-19T16:51:53.923",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452022,1708361513933,-552.88,0.00047945,18,"2024-02-19T16:51:53.933",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452023,1708361513945,-721.95,0.00047945,18,"2024-02-19T16:51:53.945",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452024,1708361513955,-500.0,0.00047945,18,"2024-02-19T16:51:53.955",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452025,1708361513966,-1276.36,0.00047945,18,"2024-02-19T16:51:53.966",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452026,1708361513978,-500.0,0.00047945,18,"2024-02-19T16:51:53.978",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452027,1708361513991,-693.07,0.00047945,18,"2024-02-19T16:51:53.991",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452028,1708361514005,-500.0,0.00047945,18,"2024-02-19T16:51:54.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452029,1708361514015,-1511.14,0.00047945,18,"2024-02-19T16:51:54.015",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452030,1708361514026,-500.0,0.00047945,18,"2024-02-19T16:51:54.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452031,1708361514037,-1587.45,0.00047945,18,"2024-02-19T16:51:54.037",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452032,1708361514047,-500.0,0.00047945,18,"2024-02-19T16:51:54.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452033,1708361514058,-500.0,0.00047945,14,"2024-02-19T16:51:54.058",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452034,1708361514069,-500.0,0.00047945,18,"2024-02-19T16:51:54.069",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452035,1708361514079,-9227.81,0.00047945,18,"2024-02-19T16:51:54.079",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452036,1708361514090,-500.0,0.00047945,18,"2024-02-19T16:51:54.090",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452037,1708361514100,-1867.41,0.00047945,18,"2024-02-19T16:51:54.100",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452038,1708361514110,-1111.54,0.00047945,18,"2024-02-19T16:51:54.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452039,1708361514121,-500.0,0.00047945,18,"2024-02-19T16:51:54.121",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452040,1708361514131,-947.75,0.00047945,18,"2024-02-19T16:51:54.131",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452041,1708361514141,-500.0,0.00047945,18,"2024-02-19T16:51:54.141",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452042,1708361514152,-500.0,0.00047945,18,"2024-02-19T16:51:54.152",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452043,1708361514163,-500.0,0.00047945,18,"2024-02-19T16:51:54.163",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452044,1708361514174,-500.0,0.00047945,18,"2024-02-19T16:51:54.174",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452045,1708361514185,-500.0,0.00047945,18,"2024-02-19T16:51:54.185",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452046,1708361514196,-500.0,0.00047945,18,"2024-02-19T16:51:54.196",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452047,1708361514208,-500.0,0.00047945,18,"2024-02-19T16:51:54.208",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452048,1708361514218,-500.0,0.00047945,18,"2024-02-19T16:51:54.218",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452049,1708361514230,-1223.17,0.00047945,18,"2024-02-19T16:51:54.230",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452050,1708361514241,-500.0,0.00047945,18,"2024-02-19T16:51:54.241",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452051,1708361514255,-500.0,0.00047945,18,"2024-02-19T16:51:54.255",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452052,1708361514266,-500.0,0.00047945,18,"2024-02-19T16:51:54.266",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452053,1708361514278,-646.16,0.00047945,18,"2024-02-19T16:51:54.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452054,1708361514289,-697.9,0.00047945,18,"2024-02-19T16:51:54.289",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452055,1708361514299,-500.0,0.00047945,18,"2024-02-19T16:51:54.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452056,1708361514310,-500.0,0.00047945,18,"2024-02-19T16:51:54.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452057,1708361514320,-500.0,0.00047945,18,"2024-02-19T16:51:54.320",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452058,1708361514331,-500.0,0.00047945,18,"2024-02-19T16:51:54.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452059,1708361514340,-500.0,0.00047945,18,"2024-02-19T16:51:54.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452060,1708361514350,-500.0,0.00047945,18,"2024-02-19T16:51:54.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452061,1708361514359,-500.0,0.00047945,18,"2024-02-19T16:51:54.359",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452062,1708361514369,-500.0,0.00047945,18,"2024-02-19T16:51:54.369",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452063,1708361514379,-500.0,0.00047945,20,"2024-02-19T16:51:54.379",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452064,1708361514389,-500.0,0.00047945,18,"2024-02-19T16:51:54.389",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452065,1708361514398,-500.0,0.00047945,18,"2024-02-19T16:51:54.398",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452066,1708361514408,-566.88898747,0.00047945,18,"2024-02-19T16:51:54.408",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452067,1708361514417,-500.0,0.00047945,18,"2024-02-19T16:51:54.417",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452068,1708361514428,-500.0,0.00047945,18,"2024-02-19T16:51:54.428",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452069,1708361514438,-500.0,0.00047945,18,"2024-02-19T16:51:54.438",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452070,1708361514447,-546.07,0.00047945,18,"2024-02-19T16:51:54.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452071,1708361514456,-500.0,0.00047945,18,"2024-02-19T16:51:54.456",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452072,1708361514466,-500.0,0.00047945,18,"2024-02-19T16:51:54.466",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452073,1708361514476,-500.0,0.00047945,18,"2024-02-19T16:51:54.476",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452074,1708361514485,-500.0,0.00047945,18,"2024-02-19T16:51:54.485",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452075,1708361514497,-580.66,0.00047945,18,"2024-02-19T16:51:54.497",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452076,1708361514507,-500.0,0.00047945,18,"2024-02-19T16:51:54.507",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452077,1708361514517,-500.0,0.00047945,18,"2024-02-19T16:51:54.517",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452078,1708361514527,-575.33,0.00047945,18,"2024-02-19T16:51:54.527",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452079,1708361514536,-877.69,0.00047945,18,"2024-02-19T16:51:54.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452080,1708361514545,-355.95804297,0.00047945,18,"2024-02-19T16:51:54.545",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452081,1708361514555,-500.0,0.00047945,18,"2024-02-19T16:51:54.555",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452082,1708361514564,-2245.54,0.00047945,18,"2024-02-19T16:51:54.564",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452083,1708361514574,-500.0,0.00047945,18,"2024-02-19T16:51:54.574",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452084,1708361514584,-500.0,0.00047945,18,"2024-02-19T16:51:54.584",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452085,1708361514594,-1052.4,0.00047945,18,"2024-02-19T16:51:54.594",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452086,1708361514604,-500.0,0.00047945,18,"2024-02-19T16:51:54.604",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452087,1708361514613,-500.0,0.00047945,18,"2024-02-19T16:51:54.613",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452088,1708361514623,-500.0,0.00047945,18,"2024-02-19T16:51:54.623",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452089,1708361514633,-568.28,0.00047945,18,"2024-02-19T16:51:54.633",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452090,1708361514643,-500.0,0.00047945,18,"2024-02-19T16:51:54.643",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452091,1708361514653,-643.75,0.00047945,18,"2024-02-19T16:51:54.653",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452092,1708361514663,-500.32,0.00047945,18,"2024-02-19T16:51:54.663",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452093,1708361514673,-500.0,0.00047945,18,"2024-02-19T16:51:54.673",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452094,1708361514683,-500.0,0.00047945,18,"2024-02-19T16:51:54.683",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452095,1708361514693,-500.0,0.00047945,18,"2024-02-19T16:51:54.693",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452096,1708361514703,-574.24,0.00047945,18,"2024-02-19T16:51:54.703",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452097,1708361514713,-500.0,0.00047945,18,"2024-02-19T16:51:54.713",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452098,1708361514723,-500.0,0.00047945,18,"2024-02-19T16:51:54.723",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452099,1708361514733,-500.0,0.00047945,18,"2024-02-19T16:51:54.733",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452100,1708361514743,-500.0,0.00047945,18,"2024-02-19T16:51:54.743",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452101,1708361514756,-500.0,0.00047945,18,"2024-02-19T16:51:54.756",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452102,1708361514766,-500.0,0.00047945,18,"2024-02-19T16:51:54.766",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452103,1708361514776,-500.0,0.00047945,18,"2024-02-19T16:51:54.776",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452104,1708361514786,-500.0,0.00047945,18,"2024-02-19T16:51:54.786",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452105,1708361514797,-500.0,0.00047945,18,"2024-02-19T16:51:54.797",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452106,1708361514807,-599.06546071,0.00047945,18,"2024-02-19T16:51:54.807",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452107,1708361514817,-500.0,0.00047945,18,"2024-02-19T16:51:54.817",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452108,1708361514827,-503.07,0.00047945,18,"2024-02-19T16:51:54.827",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452109,1708361514840,-500.0,0.00047945,18,"2024-02-19T16:51:54.840",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452110,1708361514850,-500.0,0.00047945,18,"2024-02-19T16:51:54.850",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452111,1708361514859,-500.0,0.00047945,18,"2024-02-19T16:51:54.859",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452112,1708361514869,-500.0,0.00047945,18,"2024-02-19T16:51:54.869",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452113,1708361514879,-1010.7,0.00047945,18,"2024-02-19T16:51:54.879",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452114,1708361514889,-500.0,0.00047945,18,"2024-02-19T16:51:54.889",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452115,1708361514899,-500.0,0.00047945,18,"2024-02-19T16:51:54.899",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452116,1708361514909,-500.0,0.00047945,18,"2024-02-19T16:51:54.909",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452117,1708361514920,-500.0,0.00047945,18,"2024-02-19T16:51:54.920",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452118,1708361514930,-500.0,0.00047945,18,"2024-02-19T16:51:54.930",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452119,1708361514942,-500.0,0.00047945,18,"2024-02-19T16:51:54.942",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452120,1708361514954,-500.0,0.00047945,18,"2024-02-19T16:51:54.954",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452121,1708361514966,-902.06,0.00047945,18,"2024-02-19T16:51:54.966",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452122,1708361514976,-500.0,0.00047945,18,"2024-02-19T16:51:54.976",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452123,1708361514990,-648.25,0.00047945,18,"2024-02-19T16:51:54.990",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452124,1708361515002,-500.0,0.00047945,18,"2024-02-19T16:51:55.002",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452125,1708361515013,-500.0,0.00047945,18,"2024-02-19T16:51:55.013",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452126,1708361515025,-522.17720254,0.00047945,18,"2024-02-19T16:51:55.025",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452127,1708361515036,-500.0,0.00047945,18,"2024-02-19T16:51:55.036",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452128,1708361515047,-1429.17,0.00047945,18,"2024-02-19T16:51:55.047",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452129,1708361515057,-2454.44,0.00047945,18,"2024-02-19T16:51:55.057",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452130,1708361515068,-500.0,0.00047945,18,"2024-02-19T16:51:55.068",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452131,1708361515078,-500.0,0.00047945,18,"2024-02-19T16:51:55.078",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452132,1708361515089,-500.0,0.00047945,18,"2024-02-19T16:51:55.089",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452133,1708361515099,-500.0,0.00047945,18,"2024-02-19T16:51:55.099",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452134,1708361515110,-500.0,0.00047945,18,"2024-02-19T16:51:55.110",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452135,1708361515119,-500.0,0.00047945,18,"2024-02-19T16:51:55.119",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452136,1708361515129,-587.30944179,0.00047945,18,"2024-02-19T16:51:55.129",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452137,1708361515140,-643.03377822,0.00047945,18,"2024-02-19T16:51:55.140",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452138,1708361515150,-500.0,0.00047945,18,"2024-02-19T16:51:55.150",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452139,1708361515160,-500.0,0.00047945,18,"2024-02-19T16:51:55.160",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452140,1708361515170,-500.0,0.00047945,18,"2024-02-19T16:51:55.170",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452141,1708361515181,-500.0,0.00047945,18,"2024-02-19T16:51:55.181",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452142,1708361515192,-531.08,0.00047945,18,"2024-02-19T16:51:55.192",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452143,1708361515202,-500.0,0.00047945,18,"2024-02-19T16:51:55.202",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452144,1708361515213,-500.0,0.00047945,18,"2024-02-19T16:51:55.213",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452145,1708361515224,-500.0,0.00047945,18,"2024-02-19T16:51:55.224",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452146,1708361515234,-500.0,0.00047945,18,"2024-02-19T16:51:55.234",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452147,1708361515244,-526.21,0.00047945,18,"2024-02-19T16:51:55.244",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452148,1708361515257,-500.0,0.00047945,7,"2024-02-19T16:51:55.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452149,1708361515268,-648.7205962,0.00047945,18,"2024-02-19T16:51:55.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452150,1708361515278,-500.0,0.00047945,18,"2024-02-19T16:51:55.278",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452151,1708361515289,-772.92,0.00047945,18,"2024-02-19T16:51:55.289",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452152,1708361515300,-500.0,0.00047945,18,"2024-02-19T16:51:55.300",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452153,1708361515310,-1184.72,0.00047945,18,"2024-02-19T16:51:55.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452154,1708361515321,-2181.93,0.00047945,18,"2024-02-19T16:51:55.321",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452155,1708361515331,-500.0,0.00047945,18,"2024-02-19T16:51:55.331",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452156,1708361515340,-1164.86,0.00047945,18,"2024-02-19T16:51:55.340",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452157,1708361515350,-500.0,0.00047945,2,"2024-02-19T16:51:55.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452158,1708361515361,-500.0,0.00047945,18,"2024-02-19T16:51:55.361",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452159,1708361515371,-527.14,0.00047945,18,"2024-02-19T16:51:55.371",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452160,1708361515381,-694.62,0.00047945,18,"2024-02-19T16:51:55.381",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452161,1708361515391,-1394.39,0.00047945,18,"2024-02-19T16:51:55.391",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452162,1708361515402,-533.5923081,0.00047945,18,"2024-02-19T16:51:55.402",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452163,1708361515411,-500.0,0.00047945,18,"2024-02-19T16:51:55.411",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452164,1708361515422,-500.0,0.00047945,18,"2024-02-19T16:51:55.422",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452165,1708361515433,-500.0,0.00047945,18,"2024-02-19T16:51:55.433",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452166,1708361515444,-500.0,0.00047945,18,"2024-02-19T16:51:55.444",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452167,1708361515453,-547.96715968,0.00047945,18,"2024-02-19T16:51:55.453",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452168,1708361515464,-500.0,0.00047945,18,"2024-02-19T16:51:55.464",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452169,1708361515474,-600.41323743,0.00047945,18,"2024-02-19T16:51:55.474",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452170,1708361515484,-500.0,0.00047945,18,"2024-02-19T16:51:55.484",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452171,1708361515494,-721.6,0.00047945,18,"2024-02-19T16:51:55.494",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452172,1708361515506,-500.0,0.00047945,18,"2024-02-19T16:51:55.506",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452173,1708361515516,-500.0,0.00047945,18,"2024-02-19T16:51:55.516",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452174,1708361515526,-553.10654584,0.00047945,18,"2024-02-19T16:51:55.526",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452175,1708361515536,-500.0,0.00047945,18,"2024-02-19T16:51:55.536",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452176,1708361515546,-2768.72,0.00047945,18,"2024-02-19T16:51:55.546",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452177,1708361515556,-500.0,0.00047945,18,"2024-02-19T16:51:55.556",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452178,1708361515566,-500.0,0.00047945,18,"2024-02-19T16:51:55.566",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452179,1708361515576,-526.05549379,0.00047945,18,"2024-02-19T16:51:55.576",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452180,1708361515586,-1855.51,0.00047945,18,"2024-02-19T16:51:55.586",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452181,1708361515597,-500.0,0.00047945,18,"2024-02-19T16:51:55.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452182,1708361515607,-500.0,0.00047945,18,"2024-02-19T16:51:55.607",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452183,1708361515790,-549.13196659,0.00047945,18,"2024-02-19T16:51:55.790",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452184,1708361515801,-181.942633,0.00047945,14,"2024-02-19T16:51:55.801",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452185,1708361515811,-157.77434393,0.00047956,30,"2024-02-19T16:51:55.811",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452186,1708361515821,-2206.82,0.00047961,30,"2024-02-19T16:51:55.821",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452187,1708361515831,-2206.82,0.00047961,30,"2024-02-19T16:51:55.831",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452188,1708361515841,-1216.909776,0.00047967,2,"2024-02-19T16:51:55.841",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452189,1708361515852,-67960.5450645,0.00047967,2,"2024-02-19T16:51:55.852",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452190,1708361515862,-4484.959371,0.00047967,2,"2024-02-19T16:51:55.862",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452191,1708361515872,-10390.9366202,0.00047967,2,"2024-02-19T16:51:55.872",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452192,1708361515881,-300.0,0.0004797,3,"2024-02-19T16:51:55.881",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452193,1708361515891,-300.0,0.0004797,3,"2024-02-19T16:51:55.891",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452194,1708361515901,-300.0,0.0004797,3,"2024-02-19T16:51:55.901",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452195,1708361515910,-400.0,0.0004797,3,"2024-02-19T16:51:55.910",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452196,1708361515920,-400.0,0.0004797,3,"2024-02-19T16:51:55.920",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452197,1708361515930,-400.0,0.0004797,3,"2024-02-19T16:51:55.930",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452198,1708361515941,-500.0,0.00047975,14,"2024-02-19T16:51:55.941",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452199,1708361515951,-4299.17669436,0.0004798,7,"2024-02-19T16:51:55.951",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452200,1708361515960,-200.0,0.00047987,75,"2024-02-19T16:51:55.960",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452201,1708361515970,-5250.0,0.0004799,29,"2024-02-19T16:51:55.970",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452202,1708361515980,-5250.0,0.0004799,30,"2024-02-19T16:51:55.980",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452203,1708361515994,-257.0,0.0004799,2,"2024-02-19T16:51:55.994",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452204,1708361516005,-5000.0,0.00047994,2,"2024-02-19T16:51:56.005",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452205,1708361516016,-100000.0,0.00048,38,"2024-02-19T16:51:56.016",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452206,1708361516026,-500.0,0.00048,30,"2024-02-19T16:51:56.026",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452207,1708361516036,-200.0,0.00048,120,"2024-02-19T16:51:56.036",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452208,1708361516045,-2064.0,0.00048,30,"2024-02-19T16:51:56.045",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452209,1708361516056,-291.53,0.00048,15,"2024-02-19T16:51:56.056",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452210,1708361516066,-56190.51807061,0.00048,30,"2024-02-19T16:51:56.066",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452211,1708361516077,-155.192623,0.00048,2,"2024-02-19T16:51:56.077",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452212,1708361516087,-358.99650337,0.00048,2,"2024-02-19T16:51:56.087",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452213,1708361516096,-2064.0,0.00048,30,"2024-02-19T16:51:56.096",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452214,1708361516105,-228.02964788,0.00048,10,"2024-02-19T16:51:56.105",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452215,1708361516115,-1858084.38213194,0.00048,30,"2024-02-19T16:51:56.115",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452216,1708361516124,-2040.90558036,0.00048,30,"2024-02-19T16:51:56.124",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452217,1708361516135,-24414.0,0.00048,30,"2024-02-19T16:51:56.135",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452218,1708361516145,-300.0,0.00048,48,"2024-02-19T16:51:56.145",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452219,1708361516154,-34815.37034219,0.00048,2,"2024-02-19T16:51:56.154",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452220,1708361516164,-56973.0,0.00048,10,"2024-02-19T16:51:56.164",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452221,1708361516173,-1000.0,0.00048,100,"2024-02-19T16:51:56.173",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452222,1708361516183,-165.00009144,0.00048,30,"2024-02-19T16:51:56.183",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452223,1708361516194,-20000.0,0.00048,60,"2024-02-19T16:51:56.194",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452224,1708361516203,-20166.45626857,0.00048,90,"2024-02-19T16:51:56.203",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452225,1708361516212,-10000.0,0.00048,120,"2024-02-19T16:51:56.212",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452226,1708361516222,-10000.0,0.00048,120,"2024-02-19T16:51:56.222",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452227,1708361516232,-10000.0,0.00048,120,"2024-02-19T16:51:56.232",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452228,1708361516242,-724.0,0.00048,2,"2024-02-19T16:51:56.242",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452229,1708361516257,-10162.11888169,0.00048,120,"2024-02-19T16:51:56.257",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452230,1708361516268,-1655.42343398,0.00048,6,"2024-02-19T16:51:56.268",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452231,1708361516279,-2053.0,0.00048,30,"2024-02-19T16:51:56.279",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452232,1708361516289,-211.0,0.00048,30,"2024-02-19T16:51:56.289",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452233,1708361516299,-218.0,0.00048,30,"2024-02-19T16:51:56.299",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452234,1708361516310,-500.0,0.00048,2,"2024-02-19T16:51:56.310",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452235,1708361516320,-2539143.79438846,0.00048,30,"2024-02-19T16:51:56.320",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452236,1708361516751,-500.0,0.00046575,18,"2024-02-19T16:51:56.751",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452237,1708361516762,-500.0,0.00046849,18,"2024-02-19T16:51:56.762",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452238,1708361516772,-2.454848,0.00047671,18,"2024-02-19T16:51:56.772",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452239,1708361516785,-291.43,0.00047671,18,"2024-02-19T16:51:56.785",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452240,1708361517226,-0.01322596,0.000438,2,"2024-02-19T16:51:57.226",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452241,1708361517283,-8.4354297,0.000438,2,"2024-02-19T16:51:57.283",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452242,1708361517342,-150.0,0.00039514,2,"2024-02-19T16:51:57.342",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452243,1708361517353,-1991.55134434,0.000438,2,"2024-02-19T16:51:57.353",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452244,1708361517363,-500.0,0.00046575,18,"2024-02-19T16:51:57.363",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452245,1708361517374,-500.0,0.00046575,18,"2024-02-19T16:51:57.374",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452246,1708361517384,-500.0,0.00046575,18,"2024-02-19T16:51:57.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452247,1708361517393,-500.0,0.00046849,18,"2024-02-19T16:51:57.393",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452248,1708361517404,-500.0,0.00046849,18,"2024-02-19T16:51:57.404",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452249,1708361517415,-500.0,0.00046849,18,"2024-02-19T16:51:57.415",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452250,1708361517449,-500.84140211,0.00047123,18,"2024-02-19T16:51:57.449",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452251,1708361517459,-536.62991679,0.00047123,18,"2024-02-19T16:51:57.459",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452252,1708361517469,-500.0,0.00047123,18,"2024-02-19T16:51:57.469",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452253,1708361517479,-500.0,0.00047397,18,"2024-02-19T16:51:57.479",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452254,1708361517489,-509.92863706,0.00047397,18,"2024-02-19T16:51:57.489",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452255,1708361517503,-206.115152,0.00047671,18,"2024-02-19T16:51:57.503",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452256,1708361517513,-500.0,0.00047671,18,"2024-02-19T16:51:57.513",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452257,1708361517523,-500.0,0.00047945,18,"2024-02-19T16:51:57.523",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452258,1708361517532,-295226.88236705,0.00048,30,"2024-02-19T16:51:57.532",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452259,1708361517544,-15870.59896279,0.00048,30,"2024-02-19T16:51:57.544",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452260,1708361517666,8073.59420274,0.00033296,2,"2024-02-19T16:51:57.666",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452261,1708361518301,-5600.0,0.00039799,4,"2024-02-19T16:51:58.301",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452262,1708361518318,-151.0,0.0004,14,"2024-02-19T16:51:58.318",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452263,1708361518333,-151.0,0.0004,14,"2024-02-19T16:51:58.333",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452264,1708361518350,-151.0,0.00040005,14,"2024-02-19T16:51:58.350",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452265,1708361518366,-151.0,0.00040535,14,"2024-02-19T16:51:58.366",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452266,1708361518379,-2884.45831335,0.00043428,5,"2024-02-19T16:51:58.379",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452267,1708361518391,-500.0,0.00046575,18,"2024-02-19T16:51:58.391",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452268,1708361518404,-500.0,0.00046575,18,"2024-02-19T16:51:58.404",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452269,1708361518419,-500.0,0.00046575,18,"2024-02-19T16:51:58.419",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452270,1708361518434,-500.0,0.00046575,18,"2024-02-19T16:51:58.434",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452271,1708361518447,-500.0,0.00046575,18,"2024-02-19T16:51:58.447",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452272,1708361518460,-528.44671761,0.00046575,18,"2024-02-19T16:51:58.460",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452273,1708361518476,-500.0,0.00046575,18,"2024-02-19T16:51:58.476",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452274,1708361518491,-500.0,0.00046849,18,"2024-02-19T16:51:58.491",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452275,1708361518509,-500.0,0.00046849,18,"2024-02-19T16:51:58.509",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452276,1708361518524,-500.0,0.00046849,18,"2024-02-19T16:51:58.524",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452277,1708361518539,-500.0,0.00046849,18,"2024-02-19T16:51:58.539",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452278,1708361518553,-500.0,0.00047123,18,"2024-02-19T16:51:58.553",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452279,1708361518568,-500.0,0.00047123,18,"2024-02-19T16:51:58.568",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452280,1708361518582,-500.0,0.00047123,18,"2024-02-19T16:51:58.582",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452281,1708361518597,-500.0,0.00047397,18,"2024-02-19T16:51:58.597",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452282,1708361518612,-22704.6259002,0.00048,30,"2024-02-19T16:51:58.612",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452283,1708361519480,385.55466859,0.00035809,7,"2024-02-19T16:51:59.480",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452284,1708361522292,39957.92182815,0.00023,2,"2024-02-19T16:52:02.292",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452285,1708361522315,1043.64430324,0.00023,2,"2024-02-19T16:52:02.315",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452286,1708361522337,586.58096012,0.00023,2,"2024-02-19T16:52:02.337",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452287,1708361522360,22184.112,0.00023,2,"2024-02-19T16:52:02.360",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452288,1708361522384,5757.1516,0.00023,2,"2024-02-19T16:52:02.384",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452289,1708361522407,140565.35,0.00023,2,"2024-02-19T16:52:02.407",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452290,1708361522437,904478.18055869,0.00023,2,"2024-02-19T16:52:02.437",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452291,1708361525030,1263.61529473,0.0001,2,"2024-02-19T16:52:05.030",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452292,1708361525370,4168.0,0.00022999,2,"2024-02-19T16:52:05.370",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452293,1708361526709,150.0,0.00021,4,"2024-02-19T16:52:06.709",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452294,1708361527239,4168.0,0.00022998,2,"2024-02-19T16:52:07.239",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452299,1708361586719,600.0,0.000225,2,"2024-02-19T16:53:06.719",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452300,1708361609306,17474.23827395,0.00023,30,"2024-02-19T16:53:29.306",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452301,1708361635172,818708.40847455,0.00023,2,"2024-02-19T16:53:55.172",0.00040515,37.41,0.9914364947764228,1676706209.5705893]
[314452305,1708362439091,-494.277947,0.0002576,2,"2024-02-19T17:07:19.091",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452306,1708362439111,-185.74701564,0.0002579,2,"2024-02-19T17:07:19.111",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452307,1708362439132,-170.97242843,0.0002589,2,"2024-02-19T17:07:19.132",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452308,1708362548123,-4168.0,0.00026199,2,"2024-02-19T17:09:08.123",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452309,1708362548142,-267.8824,0.000262,2,"2024-02-19T17:09:08.142",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452310,1708362548162,-2594.07817716,0.000263,2,"2024-02-19T17:09:08.162",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452311,1708362548181,-154.88192846,0.000264,2,"2024-02-19T17:09:08.181",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452312,1708362548202,-150.0,0.00026499,2,"2024-02-19T17:09:08.202",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452313,1708362548221,-414.2,0.000265,2,"2024-02-19T17:09:08.221",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452314,1708362548245,-19561.10333478,0.000265,2,"2024-02-19T17:09:08.245",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452315,1708362548265,-6135.8191596,0.0002689,2,"2024-02-19T17:09:08.265",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452316,1708362553104,-3287.3829,0.0002689,2,"2024-02-19T17:09:13.104",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452317,1708362555102,-23457.4029404,0.0002689,2,"2024-02-19T17:09:15.102",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452318,1708362555123,-170.24,0.00027022,2,"2024-02-19T17:09:15.123",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452319,1708362555142,-1109.16533849,0.000272,2,"2024-02-19T17:09:15.142",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452320,1708362555162,-154.88192845,0.00027517,2,"2024-02-19T17:09:15.162",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452321,1708362555181,-1764.92679266,0.00028,2,"2024-02-19T17:09:15.181",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452322,1708362558095,-8444.85373523,0.00028,2,"2024-02-19T17:09:18.095",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452323,1708362558116,-207.03040392,0.000281,2,"2024-02-19T17:09:18.116",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452324,1708362558136,-26477.32,0.000281,2,"2024-02-19T17:09:18.136",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452325,1708362558156,-3587.21,0.000281,2,"2024-02-19T17:09:18.156",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452326,1708362558175,-184.64768247,0.00028533,2,"2024-02-19T17:09:18.175",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452327,1708362558198,-154.88192845,0.00028633,2,"2024-02-19T17:09:18.198",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452328,1708362558219,-173.0,0.00029149,2,"2024-02-19T17:09:18.219",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452329,1708362558243,-213.18406279,0.00029749,2,"2024-02-19T17:09:18.243",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452330,1708362558264,-154.88192845,0.0002975,2,"2024-02-19T17:09:18.264",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452331,1708362558285,-154.88192845,0.00030867,2,"2024-02-19T17:09:18.285",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452332,1708362558311,-154.88192845,0.00031983,2,"2024-02-19T17:09:18.311",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452333,1708362558332,-135.12340179,0.0003256,2,"2024-02-19T17:09:18.332",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452334,1708362565100,-94.72659821,0.0003256,2,"2024-02-19T17:09:25.100",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452335,1708362565122,-312.89,0.00032746,2,"2024-02-19T17:09:25.122",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452336,1708362565141,-159.64,0.00032837,2,"2024-02-19T17:09:25.141",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452337,1708362565159,-6208.0,0.000329,2,"2024-02-19T17:09:25.159",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452338,1708362565177,-280.62228,0.00033,3,"2024-02-19T17:09:25.177",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452339,1708362565197,-154.88192845,0.000331,2,"2024-02-19T17:09:25.197",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452340,1708362565217,-373.63,0.00033151,2,"2024-02-19T17:09:25.217",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452341,1708362565241,-400.0,0.00033154,2,"2024-02-19T17:09:25.241",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452342,1708362565262,-153.22,0.00033223,2,"2024-02-19T17:09:25.262",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452343,1708362565284,-3773.92,0.00033363,2,"2024-02-19T17:09:25.284",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452344,1708362565303,-16001.36,0.00033363,2,"2024-02-19T17:09:25.303",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452345,1708362565325,-299.34,0.0003406,2,"2024-02-19T17:09:25.325",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452346,1708362565344,-184.64768245,0.00034102,2,"2024-02-19T17:09:25.344",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452347,1708362565363,-10000.0,0.00034145,37,"2024-02-19T17:09:25.363",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452348,1708362565383,-6208.36289881,0.000342,2,"2024-02-19T17:09:25.383",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452349,1708362565406,-154.88192845,0.00034217,2,"2024-02-19T17:09:25.406",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452350,1708362565426,-2077.0,0.000346,3,"2024-02-19T17:09:25.426",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452351,1708362565445,-1400.598,0.000346,2,"2024-02-19T17:09:25.445",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452352,1708362565464,-16811.0,0.000347,3,"2024-02-19T17:09:25.464",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452353,1708362565483,-999.999999,0.00035,5,"2024-02-19T17:09:25.483",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452354,1708362565502,-3356.30427104,0.00035,2,"2024-02-19T17:09:25.502",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452355,1708362565521,-228.59647435,0.00035008,7,"2024-02-19T17:09:25.521",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452356,1708362565541,-154.88192845,0.00035333,2,"2024-02-19T17:09:25.541",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452357,1708362565560,-373.63,0.00035415,2,"2024-02-19T17:09:25.560",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452358,1708362587673,177.14,0.00017111,2,"2024-02-19T17:09:47.673",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452371,1708362632223,-154.88192845,0.0003645,2,"2024-02-19T17:10:32.223",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452372,1708362632234,-568.95,0.00036495,2,"2024-02-19T17:10:32.234",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452373,1708362632248,-411.04353921,0.00036798,2,"2024-02-19T17:10:32.248",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452374,1708362632266,-511.78296821,0.00036798,2,"2024-02-19T17:10:32.266",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452375,1708362632470,-77.36820882,0.00036798,2,"2024-02-19T17:10:32.470",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452376,1708362632480,-1000.19471615,0.00036798,2,"2024-02-19T17:10:32.480",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452377,1708362632489,-400.0,0.00037298,2,"2024-02-19T17:10:32.489",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452378,1708362632499,-151.0,0.00037463,4,"2024-02-19T17:10:32.499",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452379,1708362632510,-154.88192845,0.00037567,2,"2024-02-19T17:10:32.510",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452380,1708362632519,-156.86,0.00037605,2,"2024-02-19T17:10:32.519",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452381,1708362632529,-373.63,0.00037679,2,"2024-02-19T17:10:32.529",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452382,1708362632538,-542.5773,0.000379,2,"2024-02-19T17:10:32.538",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452383,1708362632548,-1221.20818746,0.00038,120,"2024-02-19T17:10:32.548",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452384,1708362632557,-1000.19471615,0.00038011,2,"2024-02-19T17:10:32.557",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452385,1708362632567,-151.0,0.00038227,2,"2024-02-19T17:10:32.567",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452386,1708362632576,-150.0,0.00038356,2,"2024-02-19T17:10:32.576",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452387,1708362632585,-441.91,0.00038356,15,"2024-02-19T17:10:32.585",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452388,1708362632594,-1547.21234237,0.00038612,11,"2024-02-19T17:10:32.594",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452389,1708362632603,-6481.2747286,0.00038616,14,"2024-02-19T17:10:32.603",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452390,1708362632613,-4929.6404882,0.00038624,14,"2024-02-19T17:10:32.613",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452391,1708362632622,-103.0473838,0.00038625,2,"2024-02-19T17:10:32.622",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452418,1708362632979,-102.9526162,0.00038625,2,"2024-02-19T17:10:32.979",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452420,1708362632988,-154.88192845,0.00038683,2,"2024-02-19T17:10:32.988",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452422,1708362632998,-298.76591429,0.000387,9,"2024-02-19T17:10:32.998",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452432,1708362638288,-458.35866405,0.000387,9,"2024-02-19T17:10:38.288",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452433,1708362638299,-354.3976,0.000388,2,"2024-02-19T17:10:38.299",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452434,1708362638309,-1413.679,0.000388,2,"2024-02-19T17:10:38.309",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452435,1708362638318,-853.5885,0.000388,2,"2024-02-19T17:10:38.318",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452436,1708362638329,-14059.5353,0.000388,7,"2024-02-19T17:10:38.329",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452437,1708362638338,-1000.0,0.000388,2,"2024-02-19T17:10:38.338",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452438,1708362638348,-1055.9293492,0.000388,2,"2024-02-19T17:10:38.348",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452439,1708362638357,-769.56774036,0.00038898,4,"2024-02-19T17:10:38.357",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452440,1708362638367,-303.41266578,0.00038899,4,"2024-02-19T17:10:38.367",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452441,1708362638376,-17903.56776128,0.000389,3,"2024-02-19T17:10:38.376",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452442,1708362638400,-2931.7417946,0.000389,3,"2024-02-19T17:10:38.400",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452443,1708362638430,-517.19,0.000389,3,"2024-02-19T17:10:38.430",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452444,1708362638444,-88772.84187383,0.000389,3,"2024-02-19T17:10:38.444",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452445,1708362638453,-181.81,0.000389,3,"2024-02-19T17:10:38.453",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452446,1708362638463,-181.81,0.000389,3,"2024-02-19T17:10:38.463",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452447,1708362638473,-181.81,0.000389,3,"2024-02-19T17:10:38.473",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452448,1708362638483,-181.81,0.000389,3,"2024-02-19T17:10:38.483",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452449,1708362638493,-181.81,0.000389,3,"2024-02-19T17:10:38.493",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452450,1708362638503,-181.81,0.000389,3,"2024-02-19T17:10:38.503",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452451,1708362638513,-181.81,0.000389,3,"2024-02-19T17:10:38.513",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452452,1708362638523,-181.81,0.000389,3,"2024-02-19T17:10:38.523",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452453,1708362638532,-181.81,0.000389,3,"2024-02-19T17:10:38.532",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452454,1708362638542,-181.81,0.000389,3,"2024-02-19T17:10:38.542",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452455,1708362638551,-181.81,0.000389,3,"2024-02-19T17:10:38.551",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452456,1708362638561,-181.81,0.000389,3,"2024-02-19T17:10:38.561",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452457,1708362638570,-181.81,0.000389,3,"2024-02-19T17:10:38.570",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452458,1708362638580,-181.81,0.000389,3,"2024-02-19T17:10:38.580",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452459,1708362638589,-181.81,0.000389,3,"2024-02-19T17:10:38.589",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452460,1708362638599,-181.81,0.000389,3,"2024-02-19T17:10:38.599",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452461,1708362638609,-181.81,0.000389,3,"2024-02-19T17:10:38.609",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452462,1708362638618,-181.81,0.000389,3,"2024-02-19T17:10:38.618",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452463,1708362638872,-181.81,0.000389,3,"2024-02-19T17:10:38.872",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452464,1708362638882,-181.81,0.000389,3,"2024-02-19T17:10:38.882",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452465,1708362638891,-196.17528664,0.000389,20,"2024-02-19T17:10:38.891",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452466,1708362638900,-418.35836422,0.000389,2,"2024-02-19T17:10:38.900",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452467,1708362638909,-418.35836422,0.000389,2,"2024-02-19T17:10:38.909",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452468,1708362638918,-418.35836422,0.000389,2,"2024-02-19T17:10:38.918",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452469,1708362638927,-418.35836422,0.000389,2,"2024-02-19T17:10:38.927",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452470,1708362638939,-418.35836422,0.000389,2,"2024-02-19T17:10:38.939",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452471,1708362638950,-418.35836422,0.000389,2,"2024-02-19T17:10:38.950",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452472,1708362638959,-418.35836422,0.00038929,2,"2024-02-19T17:10:38.959",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452473,1708362638970,-1119.29277273,0.00038939,2,"2024-02-19T17:10:38.970",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452474,1708362638981,-1055.9293492,0.0003902,2,"2024-02-19T17:10:38.981",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452475,1708362638990,-150.0,0.000391,2,"2024-02-19T17:10:38.990",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452476,1708362639013,-418.35836422,0.00039147,2,"2024-02-19T17:10:39.013",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452477,1708362639035,-600.0,0.00039155,2,"2024-02-19T17:10:39.035",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452478,1708362639058,-1055.9293492,0.00039241,2,"2024-02-19T17:10:39.058",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452479,1708362639073,-163.27,0.0003926,2,"2024-02-19T17:10:39.073",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452480,1708362639083,-275.93388574,0.00039268,8,"2024-02-19T17:10:39.083",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452481,1708362639092,-335.38375276,0.00039273,30,"2024-02-19T17:10:39.092",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452482,1708362639101,-816.74363571,0.00039274,8,"2024-02-19T17:10:39.101",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452483,1708362639111,-408.37181786,0.00039274,8,"2024-02-19T17:10:39.111",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452484,1708362639120,-2354.86521605,0.00039281,8,"2024-02-19T17:10:39.120",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452485,1708362639129,-1177.43260802,0.00039281,8,"2024-02-19T17:10:39.129",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452486,1708362639138,-588.71630401,0.00039281,8,"2024-02-19T17:10:39.138",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452487,1708362639147,-167.1538896,0.00039288,8,"2024-02-19T17:10:39.147",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452488,1708362639157,-12900.79745342,0.000393,2,"2024-02-19T17:10:39.157",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452489,1708362639166,-418.35836422,0.00039365,2,"2024-02-19T17:10:39.166",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452490,1708362639175,-150.0,0.00039366,2,"2024-02-19T17:10:39.175",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452491,1708362639184,-1055.9293492,0.00039461,2,"2024-02-19T17:10:39.184",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452492,1708362639194,-1000.19471615,0.00039567,2,"2024-02-19T17:10:39.194",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452493,1708362639203,-418.35836422,0.00039582,2,"2024-02-19T17:10:39.203",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452494,1708362639213,-167.0,0.00039644,2,"2024-02-19T17:10:39.213",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452495,1708362639223,-791.43458822,0.00039671,2,"2024-02-19T17:10:39.223",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452496,1708362639233,-1055.9293492,0.00039681,2,"2024-02-19T17:10:39.233",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452497,1708362639247,-4392.0705866,0.00039689,13,"2024-02-19T17:10:39.247",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452498,1708362639256,-171.59016075,0.00039689,2,"2024-02-19T17:10:39.256",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452499,1708362639266,-178.0274411,0.00039689,2,"2024-02-19T17:10:39.266",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452500,1708362639275,-6002.45517161,0.00039726,2,"2024-02-19T17:10:39.275",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452501,1708362639285,-182.19,0.00039726,2,"2024-02-19T17:10:39.285",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452502,1708362639295,-1053.86240698,0.00039726,5,"2024-02-19T17:10:39.295",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452503,1708362639306,-67275.1589222,0.00039769,5,"2024-02-19T17:10:39.306",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452504,1708362639315,-134550.317844,0.00039771,5,"2024-02-19T17:10:39.315",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452505,1708362639325,-221.05970928,0.00039771,2,"2024-02-19T17:10:39.325",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452506,1708362639335,-155.0,0.00039779,4,"2024-02-19T17:10:39.335",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452507,1708362639345,-74168.29469035,0.00039779,2,"2024-02-19T17:10:39.345",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452508,1708362639354,-335.38375276,0.00039779,30,"2024-02-19T17:10:39.354",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452509,1708362639364,-335.38375276,0.0003978,30,"2024-02-19T17:10:39.364",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452510,1708362639373,-36487.0756573,0.00039781,7,"2024-02-19T17:10:39.373",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452511,1708362639382,-212604.499533,0.00039781,7,"2024-02-19T17:10:39.382",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452512,1708362639391,-193.22028902,0.00039789,13,"2024-02-19T17:10:39.391",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452513,1708362639400,-134550.317844,0.0003979,6,"2024-02-19T17:10:39.400",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452514,1708362639410,-601.38607559,0.00039798,4,"2024-02-19T17:10:39.410",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452515,1708362639420,-156.17259878,0.00039798,4,"2024-02-19T17:10:39.420",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452516,1708362639429,-2162.7183006,0.000398,7,"2024-02-19T17:10:39.429",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452517,1708362639439,-154.88192845,0.000398,2,"2024-02-19T17:10:39.439",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452518,1708362639449,-1081.52360714,0.000398,2,"2024-02-19T17:10:39.449",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452519,1708362639459,-5000.0,0.000398,3,"2024-02-19T17:10:39.459",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452520,1708362639468,-274295.15191308,0.000398,10,"2024-02-19T17:10:39.468",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452521,1708362639478,-418.35836422,0.000398,2,"2024-02-19T17:10:39.478",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452522,1708362639488,-67275.1589222,0.0003986,6,"2024-02-19T17:10:39.488",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452523,1708362639497,-67275.1589222,0.0003987,6,"2024-02-19T17:10:39.497",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452524,1708362639507,-335.38375276,0.00039879,30,"2024-02-19T17:10:39.507",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452525,1708362639516,-335.38375276,0.00039879,30,"2024-02-19T17:10:39.516",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452526,1708362639526,-67275.1589222,0.0003988,6,"2024-02-19T17:10:39.526",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452527,1708362639535,-335.38375276,0.00039889,30,"2024-02-19T17:10:39.535",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452528,1708362639545,-250.0,0.00039889,2,"2024-02-19T17:10:39.545",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452529,1708362639554,-150.0,0.00039889,2,"2024-02-19T17:10:39.554",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452530,1708362639564,-300.0,0.00039889,7,"2024-02-19T17:10:39.564",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452531,1708362639574,-450.0,0.00039889,12,"2024-02-19T17:10:39.574",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452532,1708362639583,-600.0,0.00039889,17,"2024-02-19T17:10:39.583",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452533,1708362639591,-162.65011872,0.00039889,31,"2024-02-19T17:10:39.591",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452534,1708362639600,-67275.1589222,0.0003989,6,"2024-02-19T17:10:39.600",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452535,1708362639609,-221.05970928,0.0003989,2,"2024-02-19T17:10:39.609",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452536,1708362639618,-221.05970928,0.0003989,2,"2024-02-19T17:10:39.618",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452537,1708362639627,-4927.0,0.0003989,4,"2024-02-19T17:10:39.627",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452538,1708362639636,-281.69798841,0.00039899,4,"2024-02-19T17:10:39.636",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452539,1708362639646,-335.38375276,0.00039899,30,"2024-02-19T17:10:39.646",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452540,1708362639655,-335.38375273,0.00039899,30,"2024-02-19T17:10:39.655",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452541,1708362639664,-65619.93015632,0.000399,3,"2024-02-19T17:10:39.664",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452542,1708362639673,-1652894.40883241,0.000399,3,"2024-02-19T17:10:39.673",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452543,1708362639682,-358.26,0.000399,7,"2024-02-19T17:10:39.682",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452544,1708362639692,-697.24280412,0.000399,2,"2024-02-19T17:10:39.692",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452545,1708362639701,-15681.42689096,0.000399,2,"2024-02-19T17:10:39.701",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452546,1708362639710,-2292.0,0.00039925,2,"2024-02-19T17:10:39.710",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452547,1708362639719,-8171.0,0.00039925,2,"2024-02-19T17:10:39.719",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452548,1708362639728,-19865.0,0.00039925,2,"2024-02-19T17:10:39.728",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452549,1708362639737,-4732.822,0.00039925,2,"2024-02-19T17:10:39.737",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452550,1708362639746,-4102.0,0.00039925,2,"2024-02-19T17:10:39.746",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452551,1708362639755,-2924.0,0.00039925,2,"2024-02-19T17:10:39.755",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452552,1708362639764,-757.1245783,0.00039928,9,"2024-02-19T17:10:39.764",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452553,1708362639774,-373.63,0.00039943,2,"2024-02-19T17:10:39.774",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452554,1708362639783,-1259.98996334,0.0003998,3,"2024-02-19T17:10:39.783",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452555,1708362639792,-1000.0,0.00039989,2,"2024-02-19T17:10:39.792",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452556,1708362639801,-1127.02913656,0.00039989,4,"2024-02-19T17:10:39.801",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452557,1708362639811,-565.37,0.0003999,3,"2024-02-19T17:10:39.811",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452558,1708362639820,-300.0,0.00039999,2,"2024-02-19T17:10:39.820",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452559,1708362639829,-300.0,0.00039999,2,"2024-02-19T17:10:39.829",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452560,1708362639839,-300.0,0.00039999,2,"2024-02-19T17:10:39.839",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452561,1708362639848,-300.0,0.00039999,2,"2024-02-19T17:10:39.848",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452562,1708362639857,-300.0,0.00039999,2,"2024-02-19T17:10:39.857",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452563,1708362639866,-300.0,0.00039999,2,"2024-02-19T17:10:39.866",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452564,1708362639875,-300.0,0.00039999,2,"2024-02-19T17:10:39.875",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452565,1708362639884,-321.45276217,0.00039999,2,"2024-02-19T17:10:39.884",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452566,1708362639893,-664.69780361,0.0004,10,"2024-02-19T17:10:39.893",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452567,1708362639902,-1176.21563875,0.0004,30,"2024-02-19T17:10:39.902",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452568,1708362639911,-255.0,0.0004,12,"2024-02-19T17:10:39.911",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452569,1708362639920,-2691.0,0.00040314,2,"2024-02-19T17:10:39.920",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452570,1708362639930,-1867.0,0.00040314,2,"2024-02-19T17:10:39.930",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452571,1708362639939,-164.177,0.00040314,2,"2024-02-19T17:10:39.939",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452572,1708362639950,-842.0,0.00040314,2,"2024-02-19T17:10:39.950",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452573,1708362639959,-1231.0,0.00040314,2,"2024-02-19T17:10:39.959",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452574,1708362639969,-598.0,0.00040314,2,"2024-02-19T17:10:39.969",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452575,1708362639978,-1948.0,0.00040314,2,"2024-02-19T17:10:39.978",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452576,1708362639987,-1255.0,0.00040314,2,"2024-02-19T17:10:39.987",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452577,1708362639996,-274.794,0.00040314,2,"2024-02-19T17:10:39.996",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452578,1708362640005,-1005.0,0.00040314,2,"2024-02-19T17:10:40.005",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452579,1708362640015,-276.0,0.00040314,2,"2024-02-19T17:10:40.015",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452580,1708362640024,-429.0,0.00040314,2,"2024-02-19T17:10:40.024",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452581,1708362640034,-858.0,0.00040314,2,"2024-02-19T17:10:40.034",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452582,1708362640043,-321.0,0.00040314,2,"2024-02-19T17:10:40.043",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452583,1708362640053,-150.0,0.00040314,2,"2024-02-19T17:10:40.053",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452584,1708362640062,-337.0,0.00040314,2,"2024-02-19T17:10:40.062",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452585,1708362640072,-1138.0,0.00040314,2,"2024-02-19T17:10:40.072",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452586,1708362640081,-2887.0,0.00040314,2,"2024-02-19T17:10:40.081",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452587,1708362640090,-454.0,0.00040314,2,"2024-02-19T17:10:40.090",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452588,1708362640100,-308.434,0.00040314,2,"2024-02-19T17:10:40.100",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452589,1708362640109,-150.0,0.00040375,2,"2024-02-19T17:10:40.109",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452590,1708362640118,-4392.0705866,0.00040406,14,"2024-02-19T17:10:40.118",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452591,1708362640127,-22229.1928,0.0004044,2,"2024-02-19T17:10:40.127",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452592,1708362640136,-694.985703,0.000405,17,"2024-02-19T17:10:40.136",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452593,1708362640145,-178.0274411,0.00040518,2,"2024-02-19T17:10:40.145",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452594,1708362640155,-1014.0,0.0004059,7,"2024-02-19T17:10:40.155",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452595,1708362640165,-243.0,0.0004059,7,"2024-02-19T17:10:40.165",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452596,1708362640174,-202.7,0.000406,7,"2024-02-19T17:10:40.174",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452597,1708362640183,-200.0,0.00040608,7,"2024-02-19T17:10:40.183",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452598,1708362640194,-200.0,0.00040608,7,"2024-02-19T17:10:40.194",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452599,1708362640203,-20000.0,0.00040615,2,"2024-02-19T17:10:40.203",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452600,1708362640212,-1275172.77745586,0.00040615,7,"2024-02-19T17:10:40.212",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452601,1708362640244,-1044.2,0.00040615,7,"2024-02-19T17:10:40.244",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452602,1708362640261,-5799.91904006,0.00040615,7,"2024-02-19T17:10:40.261",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452603,1708362640274,-25292.88082458,0.00040615,7,"2024-02-19T17:10:40.274",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452604,1708362640637,-652.44678786,0.00040615,7,"2024-02-19T17:10:40.637",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452606,1708362640658,-291.2,0.00040615,7,"2024-02-19T17:10:40.658",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452607,1708362641313,-2357.33740939,0.00040615,7,"2024-02-19T17:10:41.313",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452608,1708362641344,-260.682,0.00040615,7,"2024-02-19T17:10:41.344",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452609,1708362641768,-2885.42407161,0.00040615,7,"2024-02-19T17:10:41.768",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452610,1708362641782,-5168.0,0.00040615,7,"2024-02-19T17:10:41.782",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452615,1708362643443,-3719.91227794,0.00040615,7,"2024-02-19T17:10:43.443",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452616,1708362643455,-1162.73174656,0.00040615,7,"2024-02-19T17:10:43.455",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452617,1708362643466,-2812.31254822,0.00040615,7,"2024-02-19T17:10:43.466",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452618,1708362643478,-1370.0464894,0.00040615,7,"2024-02-19T17:10:43.478",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452619,1708362643489,-24386.35196705,0.00040615,7,"2024-02-19T17:10:43.489",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452620,1708362643501,-2185.09629554,0.00040615,7,"2024-02-19T17:10:43.501",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452621,1708362643512,-1037.92,0.00040615,7,"2024-02-19T17:10:43.512",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452622,1708362643541,-123888.94543279,0.00040615,7,"2024-02-19T17:10:43.541",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452623,1708362643931,-290506.03464671,0.00040615,7,"2024-02-19T17:10:43.931",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452624,1708362643945,-25408.43422194,0.00040615,7,"2024-02-19T17:10:43.945",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452625,1708362643977,162.0,0.00033,2,"2024-02-19T17:10:43.977",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452626,1708362643994,-868599.99999526,0.00040615,7,"2024-02-19T17:10:43.994",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452627,1708362644020,-945.26316887,0.00040615,7,"2024-02-19T17:10:44.020",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452641,1708362646898,-7.79375817,0.00039803,5,"2024-02-19T17:10:46.898",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452642,1708362647010,-258.4997367,0.00039803,5,"2024-02-19T17:10:47.010",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452643,1708362647122,-834.00435501,0.00039803,5,"2024-02-19T17:10:47.122",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452644,1708362647131,-144465.99564499,0.00040615,7,"2024-02-19T17:10:47.131",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452645,1708362647142,-5679.49160659,0.00040615,7,"2024-02-19T17:10:47.142",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452646,1708362647153,-2904.80000002,0.00040615,7,"2024-02-19T17:10:47.153",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452647,1708362647164,-1470.07918115,0.00040615,7,"2024-02-19T17:10:47.164",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452648,1708362647193,-10977.6972589,0.00040615,7,"2024-02-19T17:10:47.193",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452649,1708362647207,-2582.75,0.00040615,7,"2024-02-19T17:10:47.207",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452653,1708362685797,2060.0,0.00035,3,"2024-02-19T17:11:25.797",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452655,1708363628138,-550.0,0.00025,3,"2024-02-19T17:27:08.138",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452656,1708363628160,-600.0,0.00027,3,"2024-02-19T17:27:08.160",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452657,1708363628180,-387.94777423,0.00028999,2,"2024-02-19T17:27:08.180",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452658,1708363645107,-3780.05222577,0.00028999,2,"2024-02-19T17:27:25.107",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452659,1708363645129,-650.0,0.00029,3,"2024-02-19T17:27:25.129",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452660,1708363645149,-270.86,0.00029726,2,"2024-02-19T17:27:25.149",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452661,1708363645171,-700.0,0.00031,3,"2024-02-19T17:27:25.171",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452662,1708363645192,-514.89739082,0.000315,2,"2024-02-19T17:27:25.192",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452663,1708363645213,-150.0,0.00032899,3,"2024-02-19T17:27:25.213",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452664,1708363645233,-2642.324,0.000329,2,"2024-02-19T17:27:25.233",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452665,1708363645254,-750.0,0.00033,3,"2024-02-19T17:27:25.254",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452666,1708363645274,-378.43,0.00034849,2,"2024-02-19T17:27:25.274",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452667,1708363645294,-167.73686614,0.00035,2,"2024-02-19T17:27:25.294",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452668,1708363645316,-800.0,0.00035,3,"2024-02-19T17:27:25.316",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452669,1708363645335,-1744.82,0.00035,2,"2024-02-19T17:27:25.335",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452670,1708363645354,-426.09822708,0.00035,2,"2024-02-19T17:27:25.354",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452671,1708363654111,-21.67177292,0.00035,2,"2024-02-19T17:27:34.111",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452672,1708363654131,-2056.0,0.00035,3,"2024-02-19T17:27:34.131",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452673,1708363654152,-5254.17776817,0.000351,3,"2024-02-19T17:27:34.152",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452675,1708363831385,-150.0,0.00035065,2,"2024-02-19T17:30:31.385",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452676,1708363831395,-400.0,0.00035099,3,"2024-02-19T17:30:31.395",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452677,1708363831405,-150.0,0.00035099,2,"2024-02-19T17:30:31.405",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452678,1708363831414,-11129.82223183,0.000351,3,"2024-02-19T17:30:31.414",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452679,1708363831426,-205.0,0.00035625,2,"2024-02-19T17:30:31.426",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452680,1708363831436,-185.0,0.00036,2,"2024-02-19T17:30:31.436",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452681,1708363831446,-850.0,0.00037,3,"2024-02-19T17:30:31.446",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452682,1708363831456,-378.43,0.00037113,2,"2024-02-19T17:30:31.456",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452683,1708363831467,-151.0,0.00037145,4,"2024-02-19T17:30:31.467",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452684,1708363831479,-1000.0,0.00037192,2,"2024-02-19T17:30:31.479",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452685,1708363831488,-28335.03,0.00037394,2,"2024-02-19T17:30:31.488",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452686,1708363831498,-173.63888449,0.00037394,2,"2024-02-19T17:30:31.498",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452687,1708363831508,-209.97,0.00037477,2,"2024-02-19T17:30:31.508",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452688,1708363831518,-176.45,0.00037541,2,"2024-02-19T17:30:31.518",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452689,1708363831528,-2000.0,0.00037581,2,"2024-02-19T17:30:31.528",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452690,1708363831537,-167.73686612,0.00037629,2,"2024-02-19T17:30:31.537",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452691,1708363831547,-150.1,0.000378,2,"2024-02-19T17:30:31.547",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452692,1708363831556,-151.0,0.00037903,2,"2024-02-19T17:30:31.556",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452693,1708363831567,-162.0,0.00038,2,"2024-02-19T17:30:31.567",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452694,1708363831577,-205.0,0.00038334,8,"2024-02-19T17:30:31.577",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452695,1708363831587,-479.56,0.00038356,15,"2024-02-19T17:30:31.587",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452696,1708363831596,-150.0,0.00038356,2,"2024-02-19T17:30:31.596",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452697,1708363831609,-5600.0,0.00038393,4,"2024-02-19T17:30:31.609",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452698,1708363831618,-166.32,0.00038394,2,"2024-02-19T17:30:31.618",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452699,1708363831627,-14150.3693,0.00038399,2,"2024-02-19T17:30:31.627",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452700,1708363831636,-30063.5775,0.00038499,2,"2024-02-19T17:30:31.636",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452701,1708363831646,-2256.96,0.00038503,2,"2024-02-19T17:30:31.646",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452702,1708363831655,-21155.74647531,0.00038504,2,"2024-02-19T17:30:31.655",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452712,1708363837359,-1658.78632469,0.00038504,2,"2024-02-19T17:30:37.359",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452713,1708363837369,-191.54,0.00038571,2,"2024-02-19T17:30:37.369",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452714,1708363837380,-1673.1269,0.00038598,2,"2024-02-19T17:30:37.380",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452715,1708363837389,-2311.50632163,0.00038598,2,"2024-02-19T17:30:37.389",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452716,1708363837582,-2372.55417837,0.00038598,2,"2024-02-19T17:30:37.582",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452717,1708363837592,-3355.28152712,0.00038599,11,"2024-02-19T17:30:37.592",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452718,1708363837602,-3084.33770423,0.00038599,13,"2024-02-19T17:30:37.602",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452719,1708363837613,-1340.85895554,0.00038599,12,"2024-02-19T17:30:37.613",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452720,1708363837622,-4699.62937993,0.00038604,14,"2024-02-19T17:30:37.622",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452721,1708363837631,-210.0,0.00038609,4,"2024-02-19T17:30:37.631",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452722,1708363837640,-162.0,0.0003863,14,"2024-02-19T17:30:37.640",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452723,1708363837651,-556.88,0.0003864,2,"2024-02-19T17:30:37.651",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452724,1708363837661,-15049.6553,0.00038698,2,"2024-02-19T17:30:37.661",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452725,1708363837672,-548.36818583,0.000387,2,"2024-02-19T17:30:37.672",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452726,1708363837682,-200.0,0.00038787,3,"2024-02-19T17:30:37.682",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452727,1708363837691,-28538.97308203,0.00038798,2,"2024-02-19T17:30:37.691",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452728,1708363837700,-153.12,0.000389,3,"2024-02-19T17:30:37.700",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452729,1708363837712,-153.12,0.000389,3,"2024-02-19T17:30:37.712",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452730,1708363837722,-153.12,0.000389,3,"2024-02-19T17:30:37.722",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452731,1708363837731,-153.12,0.000389,3,"2024-02-19T17:30:37.731",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452732,1708363837740,-153.12,0.000389,3,"2024-02-19T17:30:37.740",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452733,1708363837750,-153.12,0.000389,3,"2024-02-19T17:30:37.750",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452734,1708363837759,-153.12,0.000389,3,"2024-02-19T17:30:37.759",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452735,1708363837769,-153.12,0.000389,3,"2024-02-19T17:30:37.769",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452736,1708363837779,-153.12,0.000389,3,"2024-02-19T17:30:37.779",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452737,1708363837788,-153.12,0.000389,3,"2024-02-19T17:30:37.788",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452738,1708363837797,-153.12,0.000389,3,"2024-02-19T17:30:37.797",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452739,1708363837807,-153.12,0.000389,3,"2024-02-19T17:30:37.807",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452740,1708363837816,-153.12,0.000389,3,"2024-02-19T17:30:37.816",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452741,1708363837825,-153.12,0.000389,3,"2024-02-19T17:30:37.825",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452742,1708363837835,-153.12,0.000389,3,"2024-02-19T17:30:37.835",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452743,1708363837844,-153.12,0.000389,3,"2024-02-19T17:30:37.844",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452744,1708363837854,-153.12,0.000389,3,"2024-02-19T17:30:37.854",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452745,1708363837863,-153.12,0.000389,3,"2024-02-19T17:30:37.863",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452746,1708363837873,-153.12,0.000389,3,"2024-02-19T17:30:37.873",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452747,1708363837882,-188.26126404,0.000389,2,"2024-02-19T17:30:37.882",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452748,1708363837891,-900.0,0.00039,3,"2024-02-19T17:30:37.891",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452749,1708363837900,-150.0,0.000391,2,"2024-02-19T17:30:37.900",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452750,1708363837909,-260.110855,0.0003914,2,"2024-02-19T17:30:37.909",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452751,1708363837918,-188.2612639,0.00039158,2,"2024-02-19T17:30:37.918",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452752,1708363837927,-38308.0,0.00039244,2,"2024-02-19T17:30:37.927",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452753,1708363837936,-163.27,0.0003926,2,"2024-02-19T17:30:37.936",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452754,1708363837945,-248.34049716,0.000393,8,"2024-02-19T17:30:37.945",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452755,1708363837954,-177.00946546,0.000393,8,"2024-02-19T17:30:37.954",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452756,1708363837966,-1059.68934722,0.00039314,8,"2024-02-19T17:30:37.966",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452757,1708363837975,-529.84467361,0.00039314,8,"2024-02-19T17:30:37.975",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452758,1708363837984,-252.61086644,0.0003932,8,"2024-02-19T17:30:37.984",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452759,1708363837993,-150.0,0.00039366,2,"2024-02-19T17:30:37.993",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452760,1708363838002,-378.43,0.00039377,2,"2024-02-19T17:30:38.002",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452761,1708363838011,-209.97,0.00039426,2,"2024-02-19T17:30:38.011",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452762,1708363838020,-188.2612639,0.00039515,2,"2024-02-19T17:30:38.020",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452763,1708363838029,-1000.0,0.000396,2,"2024-02-19T17:30:38.029",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452764,1708363838038,-1032.5722,0.00039626,2,"2024-02-19T17:30:38.038",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452765,1708363838047,-24029.6788,0.00039626,2,"2024-02-19T17:30:38.047",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452766,1708363838055,-1386.4297,0.00039626,2,"2024-02-19T17:30:38.055",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452767,1708363838064,-4331.8978,0.000397,2,"2024-02-19T17:30:38.064",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452768,1708363838073,-617.3,0.000397,2,"2024-02-19T17:30:38.073",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452769,1708363838082,-662.48400603,0.000397,9,"2024-02-19T17:30:38.082",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452770,1708363838092,-751.86285879,0.00039703,2,"2024-02-19T17:30:38.092",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452771,1708363838100,-1048.09279878,0.00039724,2,"2024-02-19T17:30:38.100",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452772,1708363838109,-155.0,0.00039725,4,"2024-02-19T17:30:38.109",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452773,1708363838118,-12975.08736648,0.00039725,4,"2024-02-19T17:30:38.118",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452774,1708363838128,-41840.7421553,0.00039726,2,"2024-02-19T17:30:38.128",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452775,1708363838136,-72011.30631035,0.000398,10,"2024-02-19T17:30:38.136",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452776,1708363838299,-1621.25370687,0.000398,10,"2024-02-19T17:30:38.299",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452777,1708363840720,-140.93841819,0.00038599,14,"2024-02-19T17:30:40.720",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452778,1708363840746,-287.8885,0.00038599,14,"2024-02-19T17:30:40.746",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452779,1708363840760,-372.54736393,0.00038599,14,"2024-02-19T17:30:40.760",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452780,1708363840771,-1484.00688535,0.00038599,14,"2024-02-19T17:30:40.771",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452781,1708363840780,-76.00111465,0.000398,10,"2024-02-19T17:30:40.780",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452782,1708363840939,-52484.70301858,0.000398,10,"2024-02-19T17:30:40.939",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452862,1708363842340,-13.34614247,0.000398,10,"2024-02-19T17:30:42.340",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452863,1708363842452,-287.43137398,0.000398,10,"2024-02-19T17:30:42.452",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452864,1708363842581,-65512.56467225,0.000398,10,"2024-02-19T17:30:42.581",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452865,1708363842590,-1098.44125141,0.00039803,5,"2024-02-19T17:30:42.590",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452866,1708363842599,-1013.05953029,0.00039803,5,"2024-02-19T17:30:42.599",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452867,1708363842609,-160.4,0.00039849,2,"2024-02-19T17:30:42.609",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452868,1708363842618,-188.2612639,0.00039873,2,"2024-02-19T17:30:42.618",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452869,1708363842627,-200.0,0.00039876,3,"2024-02-19T17:30:42.627",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452870,1708363842637,-1000.0,0.00039889,2,"2024-02-19T17:30:42.637",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452871,1708363842646,-1127.02913656,0.00039889,4,"2024-02-19T17:30:42.646",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452872,1708363842657,-300.0,0.00039899,2,"2024-02-19T17:30:42.657",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452873,1708363842666,-300.0,0.00039899,2,"2024-02-19T17:30:42.666",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452874,1708363842676,-300.0,0.00039899,2,"2024-02-19T17:30:42.676",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452875,1708363842850,-300.0,0.00039899,2,"2024-02-19T17:30:42.850",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452876,1708363842863,-300.0,0.00039899,2,"2024-02-19T17:30:42.863",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452877,1708363842872,-300.0,0.00039899,2,"2024-02-19T17:30:42.872",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452878,1708363842882,-300.0,0.00039899,2,"2024-02-19T17:30:42.882",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452879,1708363842891,-321.45276217,0.00039899,2,"2024-02-19T17:30:42.891",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452880,1708363842901,-255.0,0.0004,12,"2024-02-19T17:30:42.901",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452881,1708363842910,-255.0,0.0004,12,"2024-02-19T17:30:42.910",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452882,1708363842918,-255.0,0.0004,12,"2024-02-19T17:30:42.918",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452883,1708363842927,-71453.39675157,0.0004,25,"2024-02-19T17:30:42.927",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452884,1708363842936,-255.0,0.0004,12,"2024-02-19T17:30:42.936",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452885,1708363842946,-255.0,0.0004,12,"2024-02-19T17:30:42.946",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452886,1708363842955,-255.0,0.0004,12,"2024-02-19T17:30:42.955",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452887,1708363842965,-188.2612639,0.0004023,2,"2024-02-19T17:30:42.965",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452888,1708363842974,-167.73686612,0.00040257,2,"2024-02-19T17:30:42.974",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452889,1708363842983,-162.0,0.00040274,14,"2024-02-19T17:30:42.983",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452890,1708363842993,-180.0,0.00040337,2,"2024-02-19T17:30:42.993",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452891,1708363843002,-150.0,0.00040375,2,"2024-02-19T17:30:43.002",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452892,1708363843011,-200.0,0.00040404,4,"2024-02-19T17:30:43.011",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452893,1708363843020,-1005.0,0.00040445,2,"2024-02-19T17:30:43.020",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452894,1708363843029,-276.0,0.00040445,2,"2024-02-19T17:30:43.029",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452895,1708363843038,-858.0,0.00040445,2,"2024-02-19T17:30:43.038",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452896,1708363843047,-429.0,0.00040445,2,"2024-02-19T17:30:43.047",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452897,1708363843056,-337.0,0.00040445,2,"2024-02-19T17:30:43.056",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452898,1708363843065,-321.0,0.00040445,2,"2024-02-19T17:30:43.065",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452899,1708363843074,-2887.0,0.00040445,2,"2024-02-19T17:30:43.074",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452900,1708363843083,-150.0,0.00040445,2,"2024-02-19T17:30:43.083",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452902,1708363843093,-1138.0,0.00040445,2,"2024-02-19T17:30:43.093",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452904,1708363843102,-308.434,0.00040445,2,"2024-02-19T17:30:43.102",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452906,1708363843111,-454.0,0.00040445,2,"2024-02-19T17:30:43.111",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452908,1708363843121,-19865.0,0.00040445,2,"2024-02-19T17:30:43.121",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452910,1708363843130,-2924.0,0.00040445,2,"2024-02-19T17:30:43.130",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452912,1708363843140,-2292.0,0.00040445,2,"2024-02-19T17:30:43.140",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452914,1708363843150,-3117.864,0.00040445,2,"2024-02-19T17:30:43.150",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452916,1708363843159,-1867.0,0.00040445,2,"2024-02-19T17:30:43.159",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452918,1708363843168,-2691.0,0.00040445,2,"2024-02-19T17:30:43.168",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452920,1708363843178,-8171.0,0.00040445,2,"2024-02-19T17:30:43.178",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452922,1708363843187,-4102.0,0.00040445,2,"2024-02-19T17:30:43.187",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452924,1708363843196,-4732.822,0.00040445,2,"2024-02-19T17:30:43.196",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452926,1708363843205,-164.177,0.00040445,2,"2024-02-19T17:30:43.205",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452928,1708363843216,-842.0,0.00040445,2,"2024-02-19T17:30:43.216",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452929,1708363843225,-1255.0,0.00040445,2,"2024-02-19T17:30:43.225",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452931,1708363843234,-1231.0,0.00040445,2,"2024-02-19T17:30:43.234",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452933,1708363843244,-598.0,0.00040445,2,"2024-02-19T17:30:43.244",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452935,1708363843254,-1948.0,0.00040445,2,"2024-02-19T17:30:43.254",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452936,1708363843263,-274.794,0.00040445,2,"2024-02-19T17:30:43.263",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452937,1708363843273,-1259.98996334,0.00040496,4,"2024-02-19T17:30:43.273",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452938,1708363843282,-171.59016075,0.00040505,2,"2024-02-19T17:30:43.282",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452939,1708363843291,-4278.95279239,0.00040505,14,"2024-02-19T17:30:43.291",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452940,1708363843300,-178.0274411,0.00040505,2,"2024-02-19T17:30:43.300",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452941,1708363843310,-210.0,0.00040505,2,"2024-02-19T17:30:43.310",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452942,1708363843319,-188.2612639,0.00040588,2,"2024-02-19T17:30:43.319",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452943,1708363843328,-5442.61254324,0.0004059,10,"2024-02-19T17:30:43.328",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452944,1708363843337,-81278.6642166,0.0004059,6,"2024-02-19T17:30:43.337",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452945,1708363843346,-403.0,0.0004059,7,"2024-02-19T17:30:43.346",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452946,1708363843356,-150.0,0.000406,44,"2024-02-19T17:30:43.356",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452947,1708363843365,-694.985703,0.000406,17,"2024-02-19T17:30:43.365",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452948,1708363843374,-214679.54049505,0.00040602,7,"2024-02-19T17:30:43.374",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452949,1708363843500,-4348.72939482,0.00040602,7,"2024-02-19T17:30:43.500",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452950,1708363843511,-1783.43896783,0.00040602,7,"2024-02-19T17:30:43.511",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452951,1708363843522,-9030.79614252,0.00040602,7,"2024-02-19T17:30:43.522",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452952,1708363843534,-982.60344338,0.00040602,7,"2024-02-19T17:30:43.534",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452953,1708363843543,-41554.63984769,0.00040602,7,"2024-02-19T17:30:43.543",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452956,1708363845741,-3e-08,0.00040602,7,"2024-02-19T17:30:45.741",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452957,1708363845754,-71435.36015228,0.00040602,7,"2024-02-19T17:30:45.754",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452958,1708363845763,-609.93581584,0.00040602,30,"2024-02-19T17:30:45.763",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452959,1708363845773,-1586.356122,0.00040602,30,"2024-02-19T17:30:45.773",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452960,1708363845782,-25501.23639005,0.00040602,30,"2024-02-19T17:30:45.782",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452961,1708363845791,-238.560631,0.00040602,30,"2024-02-19T17:30:45.791",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452962,1708363845800,-1991.917289,0.00040602,30,"2024-02-19T17:30:45.800",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452963,1708363845810,-1137.37989133,0.00040602,2,"2024-02-19T17:30:45.810",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452964,1708363845819,-155.64402528,0.00040602,60,"2024-02-19T17:30:45.819",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452965,1708363845829,-155.64402528,0.00040602,60,"2024-02-19T17:30:45.829",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452966,1708363845839,-540.38602,0.00040615,5,"2024-02-19T17:30:45.839",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452967,1708363845848,-200.0,0.00040629,7,"2024-02-19T17:30:45.848",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452968,1708363845857,-200.0,0.00040629,7,"2024-02-19T17:30:45.857",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452969,1708363845867,-200.0,0.00040629,7,"2024-02-19T17:30:45.867",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452970,1708363845876,-200.0,0.00040629,7,"2024-02-19T17:30:45.876",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452971,1708363845885,-200.0,0.00040629,7,"2024-02-19T17:30:45.885",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452972,1708363845894,-200.0,0.00040629,7,"2024-02-19T17:30:45.894",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452973,1708363845903,-200.0,0.00040629,7,"2024-02-19T17:30:45.903",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452974,1708363845912,-200.0,0.00040629,7,"2024-02-19T17:30:45.912",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452975,1708363845921,-200.0,0.00040629,7,"2024-02-19T17:30:45.921",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452976,1708363845930,-200.0,0.00040629,7,"2024-02-19T17:30:45.930",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452977,1708363845940,-152.97961143,0.0004078,9,"2024-02-19T17:30:45.940",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452978,1708363845949,-830.6925024,0.000408,3,"2024-02-19T17:30:45.949",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452979,1708363845958,-160.4,0.00040845,2,"2024-02-19T17:30:45.958",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452980,1708363845969,-174.0,0.00040848,7,"2024-02-19T17:30:45.969",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452981,1708363845978,-1150.45869317,0.00040866,2,"2024-02-19T17:30:45.978",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452982,1708363845987,-1790.0,0.0004089,2,"2024-02-19T17:30:45.987",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452983,1708363845996,-319.96,0.000409,2,"2024-02-19T17:30:45.996",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452984,1708363846005,-662.48400601,0.00040942,10,"2024-02-19T17:30:46.005",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452985,1708363846014,-188.2612639,0.00040945,2,"2024-02-19T17:30:46.014",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452986,1708363846023,-81278.6642166,0.0004096,6,"2024-02-19T17:30:46.023",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452987,1708363846032,-162557.328433,0.0004097,6,"2024-02-19T17:30:46.032",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452988,1708363846041,-365289.8012171,0.0004098,2,"2024-02-19T17:30:46.041",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452989,1708363846050,-174.0,0.00040985,7,"2024-02-19T17:30:46.050",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452990,1708363846059,-200.0,0.00040987,11,"2024-02-19T17:30:46.059",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452991,1708363846068,-950.0,0.00041,3,"2024-02-19T17:30:46.068",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452992,1708363846077,-205.0,0.00041042,14,"2024-02-19T17:30:46.077",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452993,1708363846086,-152.0,0.00041063,3,"2024-02-19T17:30:46.086",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452994,1708363846095,-183.0,0.00041096,2,"2024-02-19T17:30:46.095",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452995,1708363846104,-153.12,0.000411,4,"2024-02-19T17:30:46.104",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452996,1708363846113,-153.12,0.000411,4,"2024-02-19T17:30:46.113",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452997,1708363846122,-153.12,0.000411,4,"2024-02-19T17:30:46.122",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452998,1708363846131,-153.12,0.000411,4,"2024-02-19T17:30:46.131",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314452999,1708363846140,-153.12,0.000411,4,"2024-02-19T17:30:46.140",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453000,1708363846150,-153.12,0.000411,4,"2024-02-19T17:30:46.150",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453001,1708363846159,-153.12,0.000411,4,"2024-02-19T17:30:46.159",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453002,1708363846168,-153.12,0.000411,4,"2024-02-19T17:30:46.168",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453003,1708363846177,-153.12,0.000411,4,"2024-02-19T17:30:46.177",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453004,1708363846186,-153.12,0.000411,4,"2024-02-19T17:30:46.186",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453005,1708363846195,-153.12,0.000411,4,"2024-02-19T17:30:46.195",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453006,1708363846205,-153.12,0.000411,4,"2024-02-19T17:30:46.205",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453007,1708363846214,-153.12,0.000411,4,"2024-02-19T17:30:46.214",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453008,1708363846223,-153.12,0.000411,4,"2024-02-19T17:30:46.223",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453009,1708363846232,-153.12,0.000411,4,"2024-02-19T17:30:46.232",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453010,1708363846241,-153.12,0.000411,4,"2024-02-19T17:30:46.241",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453011,1708363846251,-153.12,0.000411,4,"2024-02-19T17:30:46.251",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453012,1708363846260,-153.12,0.000411,4,"2024-02-19T17:30:46.260",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453013,1708363846270,-153.12,0.000411,4,"2024-02-19T17:30:46.270",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453014,1708363846279,-4278.95279238,0.00041222,15,"2024-02-19T17:30:46.279",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453015,1708363846287,-751.86285876,0.00041282,5,"2024-02-19T17:30:46.287",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453016,1708363846297,-188.2612639,0.00041303,2,"2024-02-19T17:30:46.297",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453017,1708363846306,-1098.54923741,0.00041348,5,"2024-02-19T17:30:46.306",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453018,1708363846315,-156.86,0.00041366,2,"2024-02-19T17:30:46.315",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453019,1708363846324,-150.0,0.00041384,2,"2024-02-19T17:30:46.324",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453020,1708363846334,-1000.0,0.000416,2,"2024-02-19T17:30:46.334",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453021,1708363846343,-1000.0,0.000416,6,"2024-02-19T17:30:46.343",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453022,1708363846352,-814.6,0.0004163,2,"2024-02-19T17:30:46.352",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453023,1708363846362,-378.43,0.00041641,2,"2024-02-19T17:30:46.362",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453024,1708363846371,-188.2612639,0.0004166,2,"2024-02-19T17:30:46.371",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453025,1708363846381,-3466.30901659,0.000417,7,"2024-02-19T17:30:46.381",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453026,1708363846390,-200.0,0.00041791,7,"2024-02-19T17:30:46.390",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453027,1708363846399,-830.6925024,0.000418,3,"2024-02-19T17:30:46.399",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453028,1708363846409,-1000.0,0.00041841,2,"2024-02-19T17:30:46.409",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453029,1708363846418,-160.4,0.00041842,2,"2024-02-19T17:30:46.418",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453030,1708363846427,-4278.95279238,0.00041939,16,"2024-02-19T17:30:46.427",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453031,1708363846437,-1429.859308,0.0004194,18,"2024-02-19T17:30:46.437",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453032,1708363846446,-1000.0,0.0004196,18,"2024-02-19T17:30:46.446",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453033,1708363846456,-1000.0,0.0004198,18,"2024-02-19T17:30:46.456",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453034,1708363846467,-200.0,0.00041987,13,"2024-02-19T17:30:46.467",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453035,1708363846476,-81278.6642166,0.0004199,8,"2024-02-19T17:30:46.476",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453036,1708363846486,-189.0,0.0004199,2,"2024-02-19T17:30:46.486",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453037,1708363846495,-58000.0,0.00042,5,"2024-02-19T17:30:46.495",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453038,1708363846504,-174.2708,0.00042,59,"2024-02-19T17:30:46.504",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453039,1708363846513,-347.14707949,0.00042,4,"2024-02-19T17:30:46.513",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453040,1708363846523,-20723.65251409,0.00042,2,"2024-02-19T17:30:46.523",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453041,1708363846532,-1287.3593,0.00042,59,"2024-02-19T17:30:46.532",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453042,1708363846541,-160.0,0.00042,77,"2024-02-19T17:30:46.541",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453043,1708363846550,-3000.0,0.00042,2,"2024-02-19T17:30:46.550",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453044,1708363846560,-3000.0,0.00042,2,"2024-02-19T17:30:46.560",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453045,1708363846569,-3000.0,0.00042,2,"2024-02-19T17:30:46.569",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453046,1708363846579,-3000.0,0.00042,2,"2024-02-19T17:30:46.579",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453047,1708363846589,-3000.0,0.00042,2,"2024-02-19T17:30:46.589",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453048,1708363846598,-3196.15477557,0.00042,2,"2024-02-19T17:30:46.598",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453049,1708363846607,-1000.0,0.00042,18,"2024-02-19T17:30:46.607",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453050,1708363846616,-200.0,0.00042,2,"2024-02-19T17:30:46.616",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453051,1708363846626,-188.2612639,0.00042018,2,"2024-02-19T17:30:46.626",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453052,1708363846635,-479.56,0.00042092,15,"2024-02-19T17:30:46.635",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453053,1708363846644,-151.0,0.00042114,2,"2024-02-19T17:30:46.644",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453054,1708363846654,-250.49088,0.00042114,2,"2024-02-19T17:30:46.654",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453055,1708363846664,-662.48400601,0.00042184,10,"2024-02-19T17:30:46.664",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453056,1708363846674,-168.0,0.00042288,90,"2024-02-19T17:30:46.674",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453057,1708363846684,-188.2612639,0.00042375,2,"2024-02-19T17:30:46.684",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453058,1708363846693,-150.0,0.00042394,2,"2024-02-19T17:30:46.693",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453059,1708363846702,-233.0,0.0004247,4,"2024-02-19T17:30:46.702",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453060,1708363846711,-1608.1189807,0.000425,60,"2024-02-19T17:30:46.711",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453061,1708363846723,-4278.95279238,0.00042656,17,"2024-02-19T17:30:46.723",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453062,1708363846732,-319.96,0.00042665,2,"2024-02-19T17:30:46.732",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453063,1708363846741,-188.2612639,0.00042733,2,"2024-02-19T17:30:46.741",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453064,1708363846750,-81278.6642166,0.0004279,9,"2024-02-19T17:30:46.750",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453065,1708363846759,-15681.42689096,0.0004279,2,"2024-02-19T17:30:46.759",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453066,1708363846769,-44072.01704696,0.000428,5,"2024-02-19T17:30:46.769",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453067,1708363846778,-154.74336459,0.000428,2,"2024-02-19T17:30:46.778",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453068,1708363846787,-860.90209767,0.000428,2,"2024-02-19T17:30:46.787",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453069,1708363846796,-830.6925024,0.000428,4,"2024-02-19T17:30:46.796",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453070,1708363846805,-302.0,0.00042822,4,"2024-02-19T17:30:46.805",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453071,1708363846815,-160.4,0.00042838,2,"2024-02-19T17:30:46.815",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453072,1708363846825,-751.86285876,0.00042861,5,"2024-02-19T17:30:46.825",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453073,1708363846834,-167.73686612,0.00042886,2,"2024-02-19T17:30:46.834",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453074,1708363846843,-599.25826227,0.00042886,2,"2024-02-19T17:30:46.843",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453075,1708363846854,-721.0157381,0.00042887,2,"2024-02-19T17:30:46.854",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453076,1708363846864,-33513.91923728,0.00042976,10,"2024-02-19T17:30:46.864",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453077,1708363847513,-362.225,0.00042976,10,"2024-02-19T17:30:47.513",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453078,1708363847548,-2937.69999997,0.00042976,10,"2024-02-19T17:30:47.548",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453079,1708363847660,274.1193,0.00035,2,"2024-02-19T17:30:47.660",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453081,1708364827140,-624.76873264,0.00026249,2,"2024-02-19T17:47:07.140",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453082,1708364827161,-156.4188701,0.0002625,2,"2024-02-19T17:47:07.161",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453083,1708364827182,-5600.0,0.00035099,4,"2024-02-19T17:47:07.182",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453084,1708364827200,-1953.0,0.000351,3,"2024-02-19T17:47:07.200",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453085,1708364827221,-302.74,0.00036544,2,"2024-02-19T17:47:07.221",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453086,1708364827243,-464.06,0.0003714,2,"2024-02-19T17:47:07.243",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453087,1708364827264,-150.0,0.00038356,2,"2024-02-19T17:47:07.264",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453088,1708364827284,-151.21,0.00038412,2,"2024-02-19T17:47:07.284",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453089,1708364827303,-399.63,0.00038543,15,"2024-02-19T17:47:07.303",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453090,1708364827321,-600.0,0.00038552,2,"2024-02-19T17:47:07.321",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453091,1708364827344,-2493.92117045,0.00038611,14,"2024-02-19T17:47:07.344",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453092,1708364827365,-1893.26893643,0.00038611,14,"2024-02-19T17:47:07.365",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453093,1708364827386,-528.9272684,0.00038611,14,"2024-02-19T17:47:07.386",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453097,1708364955914,550.0,0.00025,3,"2024-02-19T17:49:15.914",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453098,1708364957009,600.0,0.00027,3,"2024-02-19T17:49:17.009",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453099,1708364958131,650.0,0.00029,3,"2024-02-19T17:49:18.131",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453104,1708365031824,-5600.0,0.0003861,4,"2024-02-19T17:50:31.824",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453105,1708365031834,-1452.77457813,0.00038611,14,"2024-02-19T17:50:31.834",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453106,1708365031844,-280.95252029,0.00038697,30,"2024-02-19T17:50:31.844",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453107,1708365031853,-88233.79693523,0.00038698,2,"2024-02-19T17:50:31.853",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453108,1708365031865,-6168.24965132,0.00038698,2,"2024-02-19T17:50:31.865",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453109,1708365031919,-281.58980738,0.00038698,2,"2024-02-19T17:50:31.919",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453112,1708365031936,-5316.36360607,0.00038698,2,"2024-02-19T17:50:31.936",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453114,1708365031945,-520.0,0.00038783,2,"2024-02-19T17:50:31.945",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453116,1708365031955,-302.74,0.00038808,2,"2024-02-19T17:50:31.955",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453118,1708365031965,-386.71,0.00038827,2,"2024-02-19T17:50:31.965",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453120,1708365031974,-202.0,0.00038877,2,"2024-02-19T17:50:31.974",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453122,1708365031984,-153.23,0.000389,3,"2024-02-19T17:50:31.984",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453124,1708365031995,-153.23,0.000389,3,"2024-02-19T17:50:31.995",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453126,1708365032007,-153.23,0.000389,3,"2024-02-19T17:50:32.007",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453128,1708365032016,-153.23,0.000389,3,"2024-02-19T17:50:32.016",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453130,1708365032026,-153.23,0.000389,3,"2024-02-19T17:50:32.026",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453132,1708365032036,-153.23,0.000389,3,"2024-02-19T17:50:32.036",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453134,1708365032046,-153.23,0.000389,3,"2024-02-19T17:50:32.046",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453136,1708365032056,-153.23,0.000389,3,"2024-02-19T17:50:32.056",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453138,1708365032066,-153.23,0.000389,3,"2024-02-19T17:50:32.066",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453141,1708365032075,-153.23,0.000389,3,"2024-02-19T17:50:32.075",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453142,1708365032085,-153.23,0.000389,3,"2024-02-19T17:50:32.085",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453144,1708365032096,-153.23,0.000389,3,"2024-02-19T17:50:32.096",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453146,1708365032106,-159.61,0.00038927,2,"2024-02-19T17:50:32.106",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453149,1708365032116,-151.0,0.00038984,2,"2024-02-19T17:50:32.116",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453151,1708365032126,-200.0,0.000391,30,"2024-02-19T17:50:32.126",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453153,1708365032135,-165.38,0.00039304,2,"2024-02-19T17:50:32.135",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453155,1708365032144,-4512.63054332,0.00039305,8,"2024-02-19T17:50:32.144",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453157,1708365032153,-1116.87605947,0.00039305,8,"2024-02-19T17:50:32.153",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453159,1708365032162,-232.70115648,0.00039305,8,"2024-02-19T17:50:32.162",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453161,1708365032172,-257.4752887,0.00039305,8,"2024-02-19T17:50:32.172",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453163,1708365032181,-1082.45805685,0.00039305,8,"2024-02-19T17:50:32.181",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453165,1708365032194,-150.0,0.00039367,2,"2024-02-19T17:50:32.194",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453167,1708365032203,-933.0,0.000395,9,"2024-02-19T17:50:32.203",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453169,1708365032212,-1029.0,0.000395,9,"2024-02-19T17:50:32.212",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453171,1708365032223,-693.53944611,0.00039525,2,"2024-02-19T17:50:32.223",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453173,1708365032232,-725.15843336,0.00039581,9,"2024-02-19T17:50:32.232",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453175,1708365032242,-15850.56192056,0.00039624,7,"2024-02-19T17:50:32.242",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453177,1708365032252,-2925.36415436,0.00039625,2,"2024-02-19T17:50:32.252",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453241,1708365037547,-553.54504564,0.00039625,2,"2024-02-19T17:50:37.547",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453242,1708365037557,-222639.4023,0.00039626,2,"2024-02-19T17:50:37.557",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453243,1708365037567,-206.0,0.0003975,2,"2024-02-19T17:50:37.567",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453244,1708365037576,-45573.8044308,0.00039781,7,"2024-02-19T17:50:37.576",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453245,1708365037586,-825.73385088,0.00039805,12,"2024-02-19T17:50:37.586",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453246,1708365037595,-255.0,0.0004,12,"2024-02-19T17:50:37.595",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453247,1708365037605,-255.0,0.0004,12,"2024-02-19T17:50:37.605",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453248,1708365037614,-228.0,0.0004,14,"2024-02-19T17:50:37.614",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453249,1708365037623,-255.0,0.0004,12,"2024-02-19T17:50:37.623",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453250,1708365037633,-255.0,0.0004,12,"2024-02-19T17:50:37.633",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453251,1708365037642,-255.0,0.0004,12,"2024-02-19T17:50:37.642",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453252,1708365037654,-1000.0,0.0004,10,"2024-02-19T17:50:37.654",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453253,1708365037664,-1000.0,0.0004,10,"2024-02-19T17:50:37.664",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453254,1708365037673,-255.0,0.0004,12,"2024-02-19T17:50:37.673",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453255,1708365037683,-1000.0,0.0004,10,"2024-02-19T17:50:37.683",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453256,1708365037693,-151.21,0.00040056,2,"2024-02-19T17:50:37.693",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453257,1708365037702,-5011.76,0.000403,2,"2024-02-19T17:50:37.702",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453258,1708365037711,-150.0,0.00040378,2,"2024-02-19T17:50:37.711",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453259,1708365037720,-45763.0783,0.0004052,2,"2024-02-19T17:50:37.720",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453260,1708365037729,-1000.0,0.000406,15,"2024-02-19T17:50:37.729",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453261,1708365037739,-693.5394461,0.00040622,3,"2024-02-19T17:50:37.739",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453262,1708365037748,-150.0,0.00040656,30,"2024-02-19T17:50:37.748",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453263,1708365037757,-238.560631,0.00040656,30,"2024-02-19T17:50:37.757",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453264,1708365037766,-155.64402528,0.00040656,60,"2024-02-19T17:50:37.766",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453265,1708365037775,-182.7869878,0.00040656,2,"2024-02-19T17:50:37.775",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453266,1708365037784,-1991.917289,0.00040656,30,"2024-02-19T17:50:37.784",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453267,1708365037793,-294.902,0.00040764,2,"2024-02-19T17:50:37.793",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453268,1708365037802,-216.0,0.00040764,2,"2024-02-19T17:50:37.802",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453269,1708365037811,-2586.0,0.00040764,2,"2024-02-19T17:50:37.811",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453270,1708365037820,-693.306,0.00040764,2,"2024-02-19T17:50:37.820",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453271,1708365037829,-150.0,0.00040764,2,"2024-02-19T17:50:37.829",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453272,1708365037838,-164.0,0.00040837,7,"2024-02-19T17:50:37.838",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453273,1708365037848,-725.1584333,0.0004084,10,"2024-02-19T17:50:37.848",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453274,1708365037857,-1000.0,0.000409,15,"2024-02-19T17:50:37.857",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453275,1708365037867,-250.0,0.0004096,2,"2024-02-19T17:50:37.867",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453276,1708365037875,-150.0,0.0004096,2,"2024-02-19T17:50:37.875",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453277,1708365037885,-196.6,0.0004096,7,"2024-02-19T17:50:37.885",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453279,1708365037895,-164.0,0.00040974,7,"2024-02-19T17:50:37.895",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453281,1708365037905,-200.0,0.00040987,15,"2024-02-19T17:50:37.905",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453282,1708365037915,-639.08343006,0.00040996,5,"2024-02-19T17:50:37.915",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453283,1708365037928,-200.0,0.00041,15,"2024-02-19T17:50:37.928",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453284,1708365037937,-152.0,0.00041063,3,"2024-02-19T17:50:37.937",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453285,1708365037949,-302.74,0.00041072,2,"2024-02-19T17:50:37.949",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453286,1708365037958,-155.0,0.00041085,7,"2024-02-19T17:50:37.958",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453287,1708365037968,-2380.6800426,0.00041095,2,"2024-02-19T17:50:37.968",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453297,1708365038065,-119.3199574,0.00041095,2,"2024-02-19T17:50:38.065",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453299,1708365038074,-22148.55,0.00041096,5,"2024-02-19T17:50:38.074",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453301,1708365038084,-183.0,0.00041096,2,"2024-02-19T17:50:38.084",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453303,1708365038095,-153.23,0.000411,4,"2024-02-19T17:50:38.095",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453306,1708365038105,-153.23,0.000411,4,"2024-02-19T17:50:38.105",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453308,1708365038114,-153.23,0.000411,4,"2024-02-19T17:50:38.114",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453309,1708365038124,-153.23,0.000411,4,"2024-02-19T17:50:38.124",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453312,1708365038133,-153.23,0.000411,4,"2024-02-19T17:50:38.133",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453313,1708365038143,-153.23,0.000411,4,"2024-02-19T17:50:38.143",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453315,1708365038153,-153.23,0.000411,4,"2024-02-19T17:50:38.153",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453316,1708365038162,-153.23,0.000411,4,"2024-02-19T17:50:38.162",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453317,1708365038171,-153.23,0.000411,4,"2024-02-19T17:50:38.171",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453318,1708365038181,-153.23,0.000411,4,"2024-02-19T17:50:38.181",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453319,1708365038192,-153.23,0.000411,4,"2024-02-19T17:50:38.192",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453320,1708365038201,-153.23,0.000411,4,"2024-02-19T17:50:38.201",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453321,1708365038211,-3644.78,0.000411,2,"2024-02-19T17:50:38.211",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453322,1708365038220,-3644.78,0.000411,2,"2024-02-19T17:50:38.220",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453323,1708365038230,-164.0,0.00041111,7,"2024-02-19T17:50:38.230",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453324,1708365038239,-1000.0,0.000412,15,"2024-02-19T17:50:38.239",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453325,1708365038249,-164.0,0.00041248,7,"2024-02-19T17:50:38.249",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453326,1708365038258,-164.0,0.00041385,7,"2024-02-19T17:50:38.258",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453327,1708365038268,-150.0,0.00041389,2,"2024-02-19T17:50:38.268",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453328,1708365038278,-500.0,0.00041507,2,"2024-02-19T17:50:38.278",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453329,1708365038287,-2972.08293337,0.00041643,120,"2024-02-19T17:50:38.287",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453330,1708365038297,-151.21,0.00041699,2,"2024-02-19T17:50:38.297",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453331,1708365038307,-693.5394461,0.00041719,4,"2024-02-19T17:50:38.307",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453332,1708365038317,-81035.6588651,0.0004189,8,"2024-02-19T17:50:38.317",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453333,1708365038326,-3644.78,0.0004189,2,"2024-02-19T17:50:38.326",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453334,1708365038336,-44355.93885646,0.000419,7,"2024-02-19T17:50:38.336",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453335,1708365038360,-13305.317025,0.000419,7,"2024-02-19T17:50:38.360",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453336,1708365038387,-405.49672308,0.000419,7,"2024-02-19T17:50:38.387",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453337,1708365038399,-502.48480135,0.000419,7,"2024-02-19T17:50:38.399",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453342,1708365042656,-15894.87973767,0.000419,7,"2024-02-19T17:50:42.656",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453343,1708365042666,-200.0,0.00041987,16,"2024-02-19T17:50:42.666",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453344,1708365042675,-200.0,0.00041987,21,"2024-02-19T17:50:42.675",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453345,1708365042684,-200.0,0.00042,16,"2024-02-19T17:50:42.684",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453346,1708365042693,-200.0,0.00042,2,"2024-02-19T17:50:42.693",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453347,1708365042705,-610.95,0.0004202,2,"2024-02-19T17:50:42.705",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453348,1708365042714,-500.0,0.00042055,2,"2024-02-19T17:50:42.714",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453349,1708365042724,-725.1584333,0.00042099,10,"2024-02-19T17:50:42.724",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453350,1708365042733,-180.0,0.00042253,2,"2024-02-19T17:50:42.733",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453351,1708365042742,-399.63,0.00042279,15,"2024-02-19T17:50:42.742",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453352,1708365042751,-150.0,0.000424,2,"2024-02-19T17:50:42.751",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453353,1708365042760,-158.88,0.00042489,2,"2024-02-19T17:50:42.760",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453354,1708365042770,-1608.1189807,0.000425,60,"2024-02-19T17:50:42.770",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453355,1708365042780,-202.0,0.000425,30,"2024-02-19T17:50:42.780",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453356,1708365042790,-200.0,0.00042532,7,"2024-02-19T17:50:42.790",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453357,1708365042799,-639.08342994,0.00042575,5,"2024-02-19T17:50:42.799",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453358,1708365042808,-3015.45,0.00042707,2,"2024-02-19T17:50:42.808",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453359,1708365042817,-410.4584356,0.000428,4,"2024-02-19T17:50:42.817",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453360,1708365042830,-693.5394461,0.00042817,5,"2024-02-19T17:50:42.830",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453361,1708365042839,-950.32169,0.00042887,16,"2024-02-19T17:50:42.839",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453362,1708365042848,-160.0,0.000429,82,"2024-02-19T17:50:42.848",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453363,1708365042857,-3000.0,0.000429,53,"2024-02-19T17:50:42.857",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453364,1708365042866,-303.84,0.000429,2,"2024-02-19T17:50:42.866",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453365,1708365042875,-3000.0,0.0004291,53,"2024-02-19T17:50:42.875",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453366,1708365042884,-5333.874982,0.0004292,53,"2024-02-19T17:50:42.884",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453367,1708365042893,-2000.0,0.00042976,7,"2024-02-19T17:50:42.893",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453368,1708365042902,-200.0,0.00042976,7,"2024-02-19T17:50:42.902",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453369,1708365042913,-58000.0,0.00042986,5,"2024-02-19T17:50:42.913",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453370,1708365042924,-200.0,0.00042987,17,"2024-02-19T17:50:42.924",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453371,1708365042934,-81035.6588651,0.0004299,10,"2024-02-19T17:50:42.934",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453372,1708365042943,-100000.0,0.00043,23,"2024-02-19T17:50:42.943",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453373,1708365042955,-200.0,0.00043,17,"2024-02-19T17:50:42.955",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453374,1708365042965,-202.0,0.00043,90,"2024-02-19T17:50:42.965",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453375,1708365042974,-162.0,0.00043,90,"2024-02-19T17:50:42.974",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453376,1708365042984,-1200.43445229,0.00043,2,"2024-02-19T17:50:42.984",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453377,1708365042994,-206.0,0.00043125,11,"2024-02-19T17:50:42.994",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453378,1708365043004,-151.0,0.00043316,2,"2024-02-19T17:50:43.004",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453379,1708365043013,-250.49088,0.00043316,2,"2024-02-19T17:50:43.013",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453380,1708365043023,-302.74,0.00043336,2,"2024-02-19T17:50:43.023",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453381,1708365043032,-151.21,0.00043343,2,"2024-02-19T17:50:43.032",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453382,1708365043042,-725.1584333,0.00043358,11,"2024-02-19T17:50:43.042",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453383,1708365043052,-600.0,0.00043371,2,"2024-02-19T17:50:43.052",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453384,1708365043061,-153.23,0.000434,4,"2024-02-19T17:50:43.061",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453385,1708365043070,-153.23,0.000434,4,"2024-02-19T17:50:43.070",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453386,1708365043080,-153.23,0.000434,4,"2024-02-19T17:50:43.080",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453387,1708365043089,-153.23,0.000434,4,"2024-02-19T17:50:43.089",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453388,1708365043100,-153.23,0.000434,4,"2024-02-19T17:50:43.100",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453389,1708365043111,-153.23,0.000434,4,"2024-02-19T17:50:43.111",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453390,1708365043120,-153.23,0.000434,4,"2024-02-19T17:50:43.120",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453391,1708365043130,-153.23,0.000434,4,"2024-02-19T17:50:43.130",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453392,1708365043140,-153.23,0.000434,4,"2024-02-19T17:50:43.140",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453393,1708365043156,-153.23,0.000434,4,"2024-02-19T17:50:43.156",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453394,1708365043166,-153.23,0.000434,4,"2024-02-19T17:50:43.166",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453395,1708365043175,-153.23,0.000434,4,"2024-02-19T17:50:43.175",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453396,1708365043185,-150.0,0.00043411,2,"2024-02-19T17:50:43.185",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453397,1708365043194,-5000.0,0.00043532,2,"2024-02-19T17:50:43.194",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453398,1708365043204,-672.13813135,0.000436,5,"2024-02-19T17:50:43.204",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453399,1708365043213,-150.0,0.00043614,30,"2024-02-19T17:50:43.213",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453400,1708365043222,-520.0,0.00043631,2,"2024-02-19T17:50:43.222",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453401,1708365043232,-5000.0,0.000438,120,"2024-02-19T17:50:43.232",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453402,1708365043241,-363.0,0.000438,2,"2024-02-19T17:50:43.241",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453403,1708365043251,-1659.5661555,0.000438,2,"2024-02-19T17:50:43.251",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453404,1708365043259,-500.0,0.000438,2,"2024-02-19T17:50:43.259",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453405,1708365043268,-4113.0,0.000438,30,"2024-02-19T17:50:43.268",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453406,1708365043277,-410.4584356,0.000438,5,"2024-02-19T17:50:43.277",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453407,1708365043287,-784.0,0.000438,30,"2024-02-19T17:50:43.287",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453408,1708365043296,-1993.61585891,0.000438,2,"2024-02-19T17:50:43.296",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453409,1708365043305,-1000.0,0.000438,2,"2024-02-19T17:50:43.305",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453410,1708365043314,-160.4,0.00043834,2,"2024-02-19T17:50:43.314",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453411,1708365043324,-800.0,0.00043835,2,"2024-02-19T17:50:43.324",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453412,1708365043333,-1963.7451,0.0004389,120,"2024-02-19T17:50:43.333",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453413,1708365043342,-500.0,0.0004389,30,"2024-02-19T17:50:43.342",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453414,1708365043352,-152.9796114,0.0004389,21,"2024-02-19T17:50:43.352",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453415,1708365043362,-3828.24249591,0.000439,18,"2024-02-19T17:50:43.362",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453416,1708365043371,-693.5394461,0.00043914,6,"2024-02-19T17:50:43.371",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453417,1708365043381,-200.0,0.00043987,18,"2024-02-19T17:50:43.381",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453418,1708365043390,-200.0,0.00043987,23,"2024-02-19T17:50:43.390",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453419,1708365043400,-81035.6588651,0.0004399,10,"2024-02-19T17:50:43.400",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453420,1708365043410,-100000.0,0.00044,24,"2024-02-19T17:50:43.410",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453421,1708365043419,-4281.40666433,0.00044,4,"2024-02-19T17:50:43.419",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453422,1708365043428,-17726.6114698,0.00044,8,"2024-02-19T17:50:43.428",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453423,1708365044104,-12125.05617091,0.00044,8,"2024-02-19T17:50:44.104",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453424,1708365044113,-102786.29489608,0.00044,32,"2024-02-19T17:50:44.113",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453425,1708365044123,-200.0,0.00044,18,"2024-02-19T17:50:44.123",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453426,1708365044132,-302.0,0.00044044,4,"2024-02-19T17:50:44.132",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453427,1708365044141,-200.0,0.000441,2,"2024-02-19T17:50:44.141",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453428,1708365044151,-639.08342994,0.00044154,5,"2024-02-19T17:50:44.151",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453429,1708365044160,-3828.24249585,0.00044284,19,"2024-02-19T17:50:44.160",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453430,1708365044169,-150.0,0.00044422,2,"2024-02-19T17:50:44.169",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453431,1708365044179,-355.991358,0.00044435,2,"2024-02-19T17:50:44.179",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453432,1708365044188,-631.21124864,0.00044438,30,"2024-02-19T17:50:44.188",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453433,1708365044198,-725.1584333,0.00044616,11,"2024-02-19T17:50:44.198",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453434,1708365044207,-800.0,0.00044657,2,"2024-02-19T17:50:44.207",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453435,1708365044216,-3828.24249585,0.00044667,19,"2024-02-19T17:50:44.216",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453436,1708365044225,-604.0,0.00044784,7,"2024-02-19T17:50:44.225",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453437,1708365044234,-410.4584356,0.000448,6,"2024-02-19T17:50:44.234",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453438,1708365044243,-610.95,0.0004482,2,"2024-02-19T17:50:44.243",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453439,1708365044252,-162.0,0.00044877,90,"2024-02-19T17:50:44.252",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453440,1708365044262,-190.408702,0.000449,95,"2024-02-19T17:50:44.262",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453441,1708365044271,-150.60901112,0.00044931,2,"2024-02-19T17:50:44.271",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453442,1708365044280,-81035.6588651,0.0004496,10,"2024-02-19T17:50:44.280",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453443,1708365044289,-81035.6588651,0.0004497,10,"2024-02-19T17:50:44.289",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453444,1708365044298,-175861.79330506,0.0004498,4,"2024-02-19T17:50:44.298",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453445,1708365044307,-200.0,0.00044987,19,"2024-02-19T17:50:44.307",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453446,1708365044316,-151.21,0.00044987,2,"2024-02-19T17:50:44.316",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453447,1708365044326,-100000.0,0.00045,35,"2024-02-19T17:50:44.326",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453448,1708365044335,-405.12230858,0.00045,4,"2024-02-19T17:50:44.335",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453449,1708365044344,-3492.3099693,0.00045,14,"2024-02-19T17:50:44.344",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453450,1708365044354,-200.0,0.00045,19,"2024-02-19T17:50:44.354",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453451,1708365044363,-500.0,0.00045,4,"2024-02-19T17:50:44.363",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453452,1708365044372,-182.7314899,0.00045,4,"2024-02-19T17:50:44.372",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453453,1708365044381,-1808.80729615,0.00045,10,"2024-02-19T17:50:44.381",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453454,1708365044390,-693.5394461,0.00045011,7,"2024-02-19T17:50:44.390",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453455,1708365044399,-3828.24249585,0.00045051,20,"2024-02-19T17:50:44.399",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453456,1708365044409,-200.0,0.0004508,20,"2024-02-19T17:50:44.409",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453457,1708365044418,-800.0,0.0004508,20,"2024-02-19T17:50:44.418",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453458,1708365044427,-200.0,0.0004508,30,"2024-02-19T17:50:44.427",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453459,1708365044437,-200.0,0.0004508,30,"2024-02-19T17:50:44.437",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453460,1708365044446,-1000.0,0.00045102,30,"2024-02-19T17:50:44.446",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453461,1708365044456,-150.0,0.00045432,2,"2024-02-19T17:50:44.456",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453462,1708365044465,-3828.24249585,0.00045434,20,"2024-02-19T17:50:44.465",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453463,1708365044474,-500.0,0.00045468,2,"2024-02-19T17:50:44.474",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453464,1708365044483,-500.0,0.00045468,2,"2024-02-19T17:50:44.483",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453465,1708365044493,-81035.6588651,0.00045469,10,"2024-02-19T17:50:44.493",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453466,1708365044502,-500.0,0.00045478,2,"2024-02-19T17:50:44.502",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453467,1708365044511,-500.0,0.00045478,2,"2024-02-19T17:50:44.511",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453468,1708365044520,-500.0,0.00045478,2,"2024-02-19T17:50:44.520",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453469,1708365044529,-500.0,0.00045478,2,"2024-02-19T17:50:44.529",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453470,1708365044539,-500.0,0.00045478,2,"2024-02-19T17:50:44.539",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453471,1708365044548,-500.0,0.00045478,2,"2024-02-19T17:50:44.548",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453472,1708365044557,-500.0,0.00045478,2,"2024-02-19T17:50:44.557",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453473,1708365044566,-500.0,0.00045478,2,"2024-02-19T17:50:44.566",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453474,1708365044575,-500.0,0.00045478,2,"2024-02-19T17:50:44.575",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453475,1708365044584,-500.0,0.00045478,2,"2024-02-19T17:50:44.584",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453476,1708365044593,-350.0,0.00045479,2,"2024-02-19T17:50:44.593",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453477,1708365044602,-500.0,0.00045479,2,"2024-02-19T17:50:44.602",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453478,1708365044611,-500.0,0.00045479,2,"2024-02-19T17:50:44.611",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453479,1708365044620,-500.0,0.00045479,2,"2024-02-19T17:50:44.620",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453480,1708365044630,-500.0,0.00045479,2,"2024-02-19T17:50:44.630",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453481,1708365044639,-500.0,0.00045479,2,"2024-02-19T17:50:44.639",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453482,1708365044648,-500.0,0.00045479,2,"2024-02-19T17:50:44.648",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453483,1708365044658,-500.0,0.00045479,2,"2024-02-19T17:50:44.658",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453484,1708365044667,-500.0,0.00045479,2,"2024-02-19T17:50:44.667",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453485,1708365044676,-250.0,0.00045479,2,"2024-02-19T17:50:44.676",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453486,1708365044686,-500.0,0.00045479,2,"2024-02-19T17:50:44.686",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453487,1708365044696,-500.0,0.00045479,2,"2024-02-19T17:50:44.696",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453488,1708365044706,-500.0,0.00045479,2,"2024-02-19T17:50:44.706",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453489,1708365044716,-500.0,0.00045479,2,"2024-02-19T17:50:44.716",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453490,1708365044725,-500.0,0.00045479,2,"2024-02-19T17:50:44.725",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453491,1708365044734,-500.0,0.00045479,2,"2024-02-19T17:50:44.734",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453492,1708365044743,-500.0,0.00045479,2,"2024-02-19T17:50:44.743",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453493,1708365044753,-500.0,0.00045479,2,"2024-02-19T17:50:44.753",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453494,1708365044762,-500.0,0.00045479,2,"2024-02-19T17:50:44.762",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453495,1708365044771,-500.0,0.00045479,2,"2024-02-19T17:50:44.771",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453496,1708365044780,-500.0,0.00045479,2,"2024-02-19T17:50:44.780",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453497,1708365044789,-500.0,0.00045479,2,"2024-02-19T17:50:44.789",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453498,1708365044799,-500.0,0.00045479,2,"2024-02-19T17:50:44.799",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453499,1708365044808,-500.0,0.00045479,2,"2024-02-19T17:50:44.808",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453500,1708365044817,-500.0,0.00045479,2,"2024-02-19T17:50:44.817",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453501,1708365044827,-500.0,0.00045479,2,"2024-02-19T17:50:44.827",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453502,1708365044836,-500.0,0.00045479,2,"2024-02-19T17:50:44.836",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453503,1708365044846,-500.0,0.00045479,2,"2024-02-19T17:50:44.846",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453504,1708365044854,-500.0,0.00045479,2,"2024-02-19T17:50:44.854",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453505,1708365044863,-500.0,0.00045479,2,"2024-02-19T17:50:44.863",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453506,1708365044873,-500.0,0.00045479,2,"2024-02-19T17:50:44.873",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453507,1708365044883,-500.0,0.00045479,2,"2024-02-19T17:50:44.883",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453508,1708365044892,-500.0,0.00045479,2,"2024-02-19T17:50:44.892",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453509,1708365044902,-500.0,0.00045479,2,"2024-02-19T17:50:44.902",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453510,1708365044913,-500.0,0.00045479,2,"2024-02-19T17:50:44.913",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453511,1708365044926,-500.0,0.00045479,2,"2024-02-19T17:50:44.926",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453512,1708365044935,-500.0,0.00045479,2,"2024-02-19T17:50:44.935",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453513,1708365044945,-500.0,0.00045479,2,"2024-02-19T17:50:44.945",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453514,1708365044956,-500.0,0.00045479,2,"2024-02-19T17:50:44.956",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453515,1708365044966,-500.0,0.00045479,2,"2024-02-19T17:50:44.966",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453516,1708365044976,-500.0,0.00045479,2,"2024-02-19T17:50:44.976",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453517,1708365044986,-500.0,0.00045479,2,"2024-02-19T17:50:44.986",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453518,1708365044995,-500.0,0.00045479,2,"2024-02-19T17:50:44.995",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453519,1708365045005,-500.0,0.00045479,2,"2024-02-19T17:50:45.005",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453520,1708365045015,-500.0,0.00045479,2,"2024-02-19T17:50:45.015",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453521,1708365045025,-500.0,0.00045479,2,"2024-02-19T17:50:45.025",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453522,1708365045035,-500.0,0.00045479,2,"2024-02-19T17:50:45.035",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453523,1708365045045,-500.0,0.00045479,2,"2024-02-19T17:50:45.045",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453524,1708365045054,-500.0,0.00045479,2,"2024-02-19T17:50:45.054",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453525,1708365045064,-500.0,0.00045479,2,"2024-02-19T17:50:45.064",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453526,1708365045073,-500.0,0.00045479,2,"2024-02-19T17:50:45.073",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453527,1708365045083,-500.0,0.00045479,2,"2024-02-19T17:50:45.083",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453528,1708365045092,-500.0,0.00045479,2,"2024-02-19T17:50:45.092",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453529,1708365045102,-500.0,0.00045479,2,"2024-02-19T17:50:45.102",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453530,1708365045111,-500.0,0.00045479,2,"2024-02-19T17:50:45.111",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453531,1708365045120,-500.0,0.00045479,2,"2024-02-19T17:50:45.120",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453532,1708365045130,-500.0,0.00045479,2,"2024-02-19T17:50:45.130",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453533,1708365045139,-500.0,0.00045479,2,"2024-02-19T17:50:45.139",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453534,1708365045148,-500.0,0.00045479,2,"2024-02-19T17:50:45.148",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453535,1708365045157,-500.0,0.00045479,2,"2024-02-19T17:50:45.157",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453536,1708365045167,-500.0,0.00045479,2,"2024-02-19T17:50:45.167",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453537,1708365045176,-500.0,0.00045479,2,"2024-02-19T17:50:45.176",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453538,1708365045185,-500.0,0.00045479,2,"2024-02-19T17:50:45.185",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453539,1708365045194,-500.0,0.00045479,2,"2024-02-19T17:50:45.194",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453540,1708365045205,-500.0,0.00045479,2,"2024-02-19T17:50:45.205",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453541,1708365045214,-500.0,0.00045479,2,"2024-02-19T17:50:45.214",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453542,1708365045223,-500.0,0.00045479,2,"2024-02-19T17:50:45.223",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453543,1708365045232,-500.0,0.00045479,2,"2024-02-19T17:50:45.232",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453544,1708365045241,-500.0,0.00045479,2,"2024-02-19T17:50:45.241",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453545,1708365045251,-500.0,0.00045479,2,"2024-02-19T17:50:45.251",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453546,1708365045261,-500.0,0.00045479,2,"2024-02-19T17:50:45.261",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453547,1708365045272,-500.0,0.00045479,2,"2024-02-19T17:50:45.272",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453548,1708365045285,-500.0,0.00045479,2,"2024-02-19T17:50:45.285",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453549,1708365045296,-500.0,0.00045479,2,"2024-02-19T17:50:45.296",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453550,1708365045306,-500.0,0.00045479,2,"2024-02-19T17:50:45.306",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453551,1708365045316,-500.0,0.00045479,2,"2024-02-19T17:50:45.316",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453552,1708365045325,-500.0,0.00045479,2,"2024-02-19T17:50:45.325",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453553,1708365045335,-500.0,0.00045479,2,"2024-02-19T17:50:45.335",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453554,1708365045345,-500.0,0.00045479,2,"2024-02-19T17:50:45.345",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453555,1708365045354,-500.0,0.00045479,2,"2024-02-19T17:50:45.354",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453556,1708365045363,-500.0,0.00045479,2,"2024-02-19T17:50:45.363",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453557,1708365045373,-500.0,0.00045479,2,"2024-02-19T17:50:45.373",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453559,1708365045383,-500.0,0.00045479,2,"2024-02-19T17:50:45.383",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453560,1708365045393,-500.0,0.00045479,2,"2024-02-19T17:50:45.393",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453561,1708365045402,-500.0,0.00045479,2,"2024-02-19T17:50:45.402",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453562,1708365045412,-500.0,0.00045479,2,"2024-02-19T17:50:45.412",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453563,1708365045421,-500.0,0.00045479,2,"2024-02-19T17:50:45.421",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453564,1708365045431,-500.0,0.00045479,2,"2024-02-19T17:50:45.431",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453565,1708365045441,-500.0,0.00045479,2,"2024-02-19T17:50:45.441",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453566,1708365045451,-500.0,0.00045479,2,"2024-02-19T17:50:45.451",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453567,1708365045461,-500.0,0.00045479,2,"2024-02-19T17:50:45.461",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453568,1708365045469,-500.0,0.00045479,2,"2024-02-19T17:50:45.469",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453569,1708365045478,-500.0,0.00045479,2,"2024-02-19T17:50:45.478",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453571,1708365045488,-500.0,0.00045479,2,"2024-02-19T17:50:45.488",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453572,1708365045497,-500.0,0.00045479,2,"2024-02-19T17:50:45.497",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453574,1708365045506,-500.0,0.00045479,2,"2024-02-19T17:50:45.506",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453575,1708365045516,-500.0,0.00045479,2,"2024-02-19T17:50:45.516",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453576,1708365045525,-500.0,0.00045479,2,"2024-02-19T17:50:45.525",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453577,1708365045535,-500.0,0.00045479,2,"2024-02-19T17:50:45.535",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453578,1708365045543,-500.0,0.00045479,2,"2024-02-19T17:50:45.543",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453579,1708365045552,-500.0,0.00045479,2,"2024-02-19T17:50:45.552",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453580,1708365045561,-500.0,0.00045479,2,"2024-02-19T17:50:45.561",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453581,1708365045570,-500.0,0.00045479,2,"2024-02-19T17:50:45.570",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453582,1708365045579,-500.0,0.00045479,2,"2024-02-19T17:50:45.579",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453583,1708365045589,-500.0,0.00045479,2,"2024-02-19T17:50:45.589",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453584,1708365045598,-500.0,0.00045479,2,"2024-02-19T17:50:45.598",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453585,1708365045607,-500.0,0.00045479,2,"2024-02-19T17:50:45.607",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453586,1708365045616,-500.0,0.00045479,2,"2024-02-19T17:50:45.616",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453587,1708365045626,-500.0,0.00045479,2,"2024-02-19T17:50:45.626",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453588,1708365045635,-500.0,0.00045479,2,"2024-02-19T17:50:45.635",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453589,1708365045644,-500.0,0.00045479,2,"2024-02-19T17:50:45.644",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453590,1708365045653,-500.0,0.00045479,2,"2024-02-19T17:50:45.653",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453591,1708365045662,-500.0,0.00045479,2,"2024-02-19T17:50:45.662",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453592,1708365045671,-500.0,0.00045479,2,"2024-02-19T17:50:45.671",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453593,1708365045681,-500.0,0.00045479,2,"2024-02-19T17:50:45.681",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453594,1708365045690,-500.0,0.00045479,2,"2024-02-19T17:50:45.690",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453595,1708365045701,-500.0,0.00045479,2,"2024-02-19T17:50:45.701",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453596,1708365045710,-500.0,0.00045479,2,"2024-02-19T17:50:45.710",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453597,1708365045719,-500.0,0.00045479,2,"2024-02-19T17:50:45.719",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453598,1708365045729,-500.0,0.00045479,2,"2024-02-19T17:50:45.729",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453599,1708365045738,-500.0,0.00045479,2,"2024-02-19T17:50:45.738",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453600,1708365045747,-500.0,0.00045479,2,"2024-02-19T17:50:45.747",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453601,1708365045756,-500.0,0.00045479,2,"2024-02-19T17:50:45.756",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453602,1708365045765,-500.0,0.00045479,2,"2024-02-19T17:50:45.765",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453603,1708365045775,-500.0,0.00045479,2,"2024-02-19T17:50:45.775",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453604,1708365045784,-500.0,0.00045479,2,"2024-02-19T17:50:45.784",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453605,1708365045793,-500.0,0.00045479,2,"2024-02-19T17:50:45.793",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453606,1708365045802,-500.0,0.00045479,2,"2024-02-19T17:50:45.802",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453607,1708365045812,-500.0,0.00045479,2,"2024-02-19T17:50:45.812",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453608,1708365045821,-500.0,0.00045479,2,"2024-02-19T17:50:45.821",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453609,1708365045830,-500.0,0.00045479,2,"2024-02-19T17:50:45.830",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453610,1708365045839,-500.0,0.00045479,2,"2024-02-19T17:50:45.839",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453611,1708365045848,-500.0,0.00045479,2,"2024-02-19T17:50:45.848",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453612,1708365045858,-500.0,0.00045479,2,"2024-02-19T17:50:45.858",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453613,1708365045867,-500.0,0.00045479,2,"2024-02-19T17:50:45.867",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453614,1708365045876,-500.0,0.00045479,2,"2024-02-19T17:50:45.876",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453615,1708365045885,-500.0,0.00045479,2,"2024-02-19T17:50:45.885",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453616,1708365045895,-500.0,0.00045479,2,"2024-02-19T17:50:45.895",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453617,1708365045904,-500.0,0.00045479,2,"2024-02-19T17:50:45.904",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453618,1708365045914,-500.0,0.00045479,2,"2024-02-19T17:50:45.914",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453619,1708365045927,-500.0,0.00045479,2,"2024-02-19T17:50:45.927",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453621,1708365045936,-800.0,0.00045479,2,"2024-02-19T17:50:45.936",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453622,1708365045946,-302.74,0.000456,2,"2024-02-19T17:50:45.946",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453623,1708365045958,-500.0,0.000456,4,"2024-02-19T17:50:45.958",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453624,1708365045968,-500.0,0.000456,4,"2024-02-19T17:50:45.968",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453625,1708365045977,-500.0,0.000456,4,"2024-02-19T17:50:45.977",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453626,1708365045987,-500.0,0.000456,4,"2024-02-19T17:50:45.987",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453627,1708365045997,-500.0,0.000456,4,"2024-02-19T17:50:45.997",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453628,1708365046006,-500.0,0.000456,4,"2024-02-19T17:50:46.006",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453629,1708365046016,-500.0,0.000456,4,"2024-02-19T17:50:46.016",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453630,1708365046026,-500.0,0.000456,4,"2024-02-19T17:50:46.026",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453631,1708365046035,-500.0,0.000456,4,"2024-02-19T17:50:46.035",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453632,1708365046045,-500.0,0.000456,4,"2024-02-19T17:50:46.045",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453633,1708365046054,-500.0,0.000456,4,"2024-02-19T17:50:46.054",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453634,1708365046064,-500.0,0.000456,4,"2024-02-19T17:50:46.064",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453635,1708365046073,-252.0,0.000456,4,"2024-02-19T17:50:46.073",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453636,1708365046082,-153.23,0.000456,5,"2024-02-19T17:50:46.082",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453637,1708365046092,-153.23,0.000456,5,"2024-02-19T17:50:46.092",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453638,1708365046104,-153.23,0.000456,5,"2024-02-19T17:50:46.104",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453639,1708365046113,-153.23,0.000456,5,"2024-02-19T17:50:46.113",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453640,1708365046123,-153.23,0.000456,5,"2024-02-19T17:50:46.123",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453641,1708365046132,-153.23,0.000456,5,"2024-02-19T17:50:46.132",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453642,1708365046141,-153.23,0.000456,5,"2024-02-19T17:50:46.141",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453643,1708365046151,-153.23,0.000456,5,"2024-02-19T17:50:46.151",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453644,1708365046160,-153.23,0.000456,5,"2024-02-19T17:50:46.160",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453645,1708365046170,-153.23,0.000456,5,"2024-02-19T17:50:46.170",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453646,1708365046319,-153.23,0.000456,5,"2024-02-19T17:50:46.319",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453647,1708365046329,-153.23,0.000456,5,"2024-02-19T17:50:46.329",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453648,1708365046340,-1134.38958111,0.00045644,10,"2024-02-19T17:50:46.340",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453649,1708365046350,-150.60901112,0.00045703,2,"2024-02-19T17:50:46.350",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453650,1708365046359,-639.08342994,0.00045733,5,"2024-02-19T17:50:46.359",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453651,1708365046368,-176.83350352,0.0004577,14,"2024-02-19T17:50:46.368",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453652,1708365046378,-500.0,0.0004577,14,"2024-02-19T17:50:46.378",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453653,1708365046388,-500.0,0.0004577,14,"2024-02-19T17:50:46.388",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453654,1708365046398,-500.0,0.0004577,14,"2024-02-19T17:50:46.398",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453655,1708365046407,-500.0,0.0004577,14,"2024-02-19T17:50:46.407",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453656,1708365046417,-500.0,0.0004577,14,"2024-02-19T17:50:46.417",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453657,1708365046427,-500.0,0.0004577,14,"2024-02-19T17:50:46.427",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453658,1708365046436,-500.0,0.0004577,14,"2024-02-19T17:50:46.436",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453659,1708365046446,-500.0,0.0004577,14,"2024-02-19T17:50:46.446",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453660,1708365046456,-500.0,0.0004577,14,"2024-02-19T17:50:46.456",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453661,1708365046465,-500.0,0.0004577,14,"2024-02-19T17:50:46.465",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453662,1708365046475,-410.4584356,0.000458,7,"2024-02-19T17:50:46.475",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453663,1708365046484,-3828.24249585,0.00045818,21,"2024-02-19T17:50:46.484",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453664,1708365046494,-12545.4551413,0.00045869,2,"2024-02-19T17:50:46.494",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453665,1708365046503,-1320.9,0.00045869,15,"2024-02-19T17:50:46.503",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453666,1708365046512,-1320.9,0.00045869,15,"2024-02-19T17:50:46.512",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453667,1708365046522,-1320.9,0.00045869,15,"2024-02-19T17:50:46.522",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453668,1708365046532,-1320.9,0.00045869,15,"2024-02-19T17:50:46.532",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453669,1708365046541,-725.1584333,0.00045875,12,"2024-02-19T17:50:46.541",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453670,1708365046550,-5000.0,0.0004589,7,"2024-02-19T17:50:46.550",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453671,1708365046560,-528.19243142,0.0004589,2,"2024-02-19T17:50:46.560",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453672,1708365046569,-166.77873039,0.0004589,2,"2024-02-19T17:50:46.569",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453673,1708365046579,-676.0676698,0.00045899,2,"2024-02-19T17:50:46.579",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453674,1708365046588,-399.50550818,0.000459,2,"2024-02-19T17:50:46.588",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453675,1708365046597,-480.67715874,0.000459,2,"2024-02-19T17:50:46.597",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453676,1708365046607,-1208.0,0.00045918,30,"2024-02-19T17:50:46.607",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453677,1708365046617,-200.0,0.00045987,71,"2024-02-19T17:50:46.617",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453678,1708365046626,-154.75883893,0.0004599,2,"2024-02-19T17:50:46.626",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453679,1708365046635,-81035.6588651,0.0004599,10,"2024-02-19T17:50:46.635",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453680,1708365046645,-81035.6588651,0.0004599,10,"2024-02-19T17:50:46.645",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453681,1708365046654,-601.86688192,0.00045999,3,"2024-02-19T17:50:46.654",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453682,1708365046663,-100000.0,0.00046,36,"2024-02-19T17:50:46.663",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453683,1708365046672,-573.96342852,0.00046,2,"2024-02-19T17:50:46.672",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453684,1708365046681,-212.55349277,0.00046,33,"2024-02-19T17:50:46.681",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453685,1708365046690,-1100.0,0.00046,120,"2024-02-19T17:50:46.690",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453686,1708365046699,-23541.41608504,0.00046,30,"2024-02-19T17:50:46.699",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453687,1708365046710,-200.0,0.00046,21,"2024-02-19T17:50:46.710",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453688,1708365046719,-26853.63,0.00046,7,"2024-02-19T17:50:46.719",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453689,1708365046728,-150.0,0.00046,2,"2024-02-19T17:50:46.728",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453690,1708365046738,-150.0,0.00046,2,"2024-02-19T17:50:46.738",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453691,1708365046747,-113398.0,0.00046,30,"2024-02-19T17:50:46.747",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453692,1708365046756,-399.63,0.00046015,15,"2024-02-19T17:50:46.756",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453693,1708365046766,-150.015539,0.00046067,30,"2024-02-19T17:50:46.766",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453694,1708365046779,-693.5394461,0.00046108,7,"2024-02-19T17:50:46.779",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453695,1708365046789,-1320.9,0.00046142,15,"2024-02-19T17:50:46.789",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453696,1708365046798,-1320.9,0.00046142,15,"2024-02-19T17:50:46.798",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453697,1708365046808,-200.0,0.000462,2,"2024-02-19T17:50:46.808",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453698,1708365046818,-3828.24249585,0.00046201,21,"2024-02-19T17:50:46.818",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453699,1708365046827,-164.60229947,0.00046243,30,"2024-02-19T17:50:46.827",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453700,1708365046836,-169.68599216,0.00046245,30,"2024-02-19T17:50:46.836",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453701,1708365046845,-800.0,0.00046301,2,"2024-02-19T17:50:46.845",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453702,1708365046854,-1093.26757297,0.00046315,10,"2024-02-19T17:50:46.854",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453703,1708365046863,-1320.9,0.00046415,15,"2024-02-19T17:50:46.863",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453704,1708365046872,-1320.9,0.00046415,15,"2024-02-19T17:50:46.872",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453705,1708365046882,-150.0,0.00046443,2,"2024-02-19T17:50:46.882",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453706,1708365046892,-5800.0,0.00046456,7,"2024-02-19T17:50:46.892",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453707,1708365046901,-5800.0,0.00046465,7,"2024-02-19T17:50:46.901",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453708,1708365046913,-5800.0,0.00046473,7,"2024-02-19T17:50:46.913",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453709,1708365046923,-150.60901112,0.00046475,2,"2024-02-19T17:50:46.923",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453710,1708365046933,-589.90143376,0.00046475,41,"2024-02-19T17:50:46.933",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453711,1708365046944,-5800.0,0.00046482,7,"2024-02-19T17:50:46.944",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453712,1708365046956,-5800.0,0.0004649,7,"2024-02-19T17:50:46.956",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453713,1708365046966,-5800.0,0.00046499,7,"2024-02-19T17:50:46.966",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453714,1708365046976,-26853.63,0.000465,7,"2024-02-19T17:50:46.976",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453715,1708365046985,-206.0,0.000465,21,"2024-02-19T17:50:46.985",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453716,1708365046995,-5800.0,0.00046507,7,"2024-02-19T17:50:46.995",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453717,1708365047007,-5800.0,0.00046516,7,"2024-02-19T17:50:47.007",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453718,1708365047017,-5800.0,0.00046524,7,"2024-02-19T17:50:47.017",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453719,1708365047026,-5800.0,0.00046533,7,"2024-02-19T17:50:47.026",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453720,1708365047036,-5800.0,0.00046541,7,"2024-02-19T17:50:47.036",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453721,1708365047045,-5800.0,0.0004655,7,"2024-02-19T17:50:47.045",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453722,1708365047055,-5800.0,0.00046558,7,"2024-02-19T17:50:47.055",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453723,1708365047065,-5800.0,0.00046567,7,"2024-02-19T17:50:47.065",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453724,1708365047074,-250743.47692463,0.00046575,3,"2024-02-19T17:50:47.074",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453725,1708365047083,-5800.0,0.00046575,7,"2024-02-19T17:50:47.083",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453726,1708365047093,-534.20853987,0.00046575,18,"2024-02-19T17:50:47.093",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453727,1708365047104,-5800.0,0.00046575,7,"2024-02-19T17:50:47.104",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453728,1708365047114,-500.0,0.00046575,18,"2024-02-19T17:50:47.114",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453729,1708365047123,-390.67425407,0.00046575,18,"2024-02-19T17:50:47.123",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453730,1708365047133,-516.05306345,0.00046575,18,"2024-02-19T17:50:47.133",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453731,1708365047143,-589.20948743,0.00046575,18,"2024-02-19T17:50:47.143",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453732,1708365047152,-500.0,0.00046575,18,"2024-02-19T17:50:47.152",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453733,1708365047162,-322.7156132,0.00046575,18,"2024-02-19T17:50:47.162",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453734,1708365047172,-531.80146913,0.00046575,18,"2024-02-19T17:50:47.172",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453735,1708365047181,-500.0,0.00046575,18,"2024-02-19T17:50:47.181",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453736,1708365047191,-500.0,0.00046575,18,"2024-02-19T17:50:47.191",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453737,1708365047201,-500.0,0.00046575,18,"2024-02-19T17:50:47.201",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453738,1708365047210,-456.06136302,0.00046575,18,"2024-02-19T17:50:47.210",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453739,1708365047220,-505.75324151,0.00046575,18,"2024-02-19T17:50:47.220",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453740,1708365047229,-500.0,0.00046575,18,"2024-02-19T17:50:47.229",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453741,1708365047239,-500.0,0.00046575,18,"2024-02-19T17:50:47.239",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453742,1708365047248,-404.40327699,0.00046575,18,"2024-02-19T17:50:47.248",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453743,1708365047257,-500.0,0.00046575,18,"2024-02-19T17:50:47.257",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453744,1708365047267,-500.0,0.00046575,18,"2024-02-19T17:50:47.267",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453745,1708365047276,-500.0,0.00046575,18,"2024-02-19T17:50:47.276",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453746,1708365047285,-500.0,0.00046575,18,"2024-02-19T17:50:47.285",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453747,1708365047294,-500.0,0.00046575,18,"2024-02-19T17:50:47.294",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453748,1708365047303,-208.32517142,0.00046575,18,"2024-02-19T17:50:47.303",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453749,1708365047312,-500.0,0.00046575,18,"2024-02-19T17:50:47.312",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453750,1708365047321,-500.0,0.00046575,18,"2024-02-19T17:50:47.321",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453751,1708365047330,-500.0,0.00046575,18,"2024-02-19T17:50:47.330",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453752,1708365047339,-500.0,0.00046575,18,"2024-02-19T17:50:47.339",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453753,1708365047348,-544.63458317,0.00046575,18,"2024-02-19T17:50:47.348",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453754,1708365047357,-500.0,0.00046575,18,"2024-02-19T17:50:47.357",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453755,1708365047366,-500.0,0.00046575,18,"2024-02-19T17:50:47.366",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453756,1708365047376,-500.0,0.00046575,18,"2024-02-19T17:50:47.376",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453757,1708365047385,-500.0,0.00046575,18,"2024-02-19T17:50:47.385",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453758,1708365047394,-513.06732138,0.00046575,18,"2024-02-19T17:50:47.394",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453759,1708365047403,-500.0,0.00046575,18,"2024-02-19T17:50:47.403",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453760,1708365047412,-500.0,0.00046575,18,"2024-02-19T17:50:47.412",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453761,1708365047421,-500.0,0.00046575,18,"2024-02-19T17:50:47.421",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453762,1708365047430,-180.90265406,0.00046575,18,"2024-02-19T17:50:47.430",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453763,1708365047440,-500.0,0.00046575,18,"2024-02-19T17:50:47.440",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453764,1708365047450,-176.28,0.00046575,18,"2024-02-19T17:50:47.450",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453765,1708365047460,-500.0,0.00046575,18,"2024-02-19T17:50:47.460",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453766,1708365047469,-500.0,0.00046575,18,"2024-02-19T17:50:47.469",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453767,1708365047478,-500.0,0.00046575,18,"2024-02-19T17:50:47.478",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453768,1708365047488,-472.18747951,0.00046575,18,"2024-02-19T17:50:47.488",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453769,1708365047498,-500.0,0.00046575,18,"2024-02-19T17:50:47.498",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453770,1708365047508,-500.0,0.00046575,18,"2024-02-19T17:50:47.508",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453771,1708365047518,-612.62485562,0.00046575,18,"2024-02-19T17:50:47.518",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453772,1708365047528,-521.08878568,0.00046575,18,"2024-02-19T17:50:47.528",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453773,1708365047537,-500.0,0.00046575,18,"2024-02-19T17:50:47.537",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453774,1708365047546,-509.08117038,0.00046575,18,"2024-02-19T17:50:47.546",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453775,1708365047555,-500.0,0.00046575,18,"2024-02-19T17:50:47.555",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453776,1708365047564,-173.45210786,0.00046575,18,"2024-02-19T17:50:47.564",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453777,1708365047573,-514.91120799,0.00046575,18,"2024-02-19T17:50:47.573",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453778,1708365047583,-500.0,0.00046575,18,"2024-02-19T17:50:47.583",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453779,1708365047592,-504.50064881,0.00046575,18,"2024-02-19T17:50:47.592",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453780,1708365047601,-500.0,0.00046575,18,"2024-02-19T17:50:47.601",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453781,1708365047611,-500.0,0.00046575,18,"2024-02-19T17:50:47.611",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453782,1708365047621,-500.0,0.00046575,18,"2024-02-19T17:50:47.621",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453783,1708365047630,-500.0,0.00046575,18,"2024-02-19T17:50:47.630",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453784,1708365047639,-500.0,0.00046575,18,"2024-02-19T17:50:47.639",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453785,1708365047649,-500.0,0.00046575,18,"2024-02-19T17:50:47.649",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453786,1708365047658,-500.0,0.00046575,18,"2024-02-19T17:50:47.658",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453787,1708365047668,-500.0,0.00046575,18,"2024-02-19T17:50:47.668",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453788,1708365047677,-500.0,0.00046575,18,"2024-02-19T17:50:47.677",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453789,1708365047686,-500.0,0.00046575,18,"2024-02-19T17:50:47.686",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453790,1708365047695,-500.0,0.00046575,18,"2024-02-19T17:50:47.695",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453791,1708365047706,-500.0,0.00046575,18,"2024-02-19T17:50:47.706",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453792,1708365047716,-500.0,0.00046575,18,"2024-02-19T17:50:47.716",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453793,1708365047725,-500.0,0.00046575,18,"2024-02-19T17:50:47.725",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453794,1708365047735,-500.0,0.00046575,18,"2024-02-19T17:50:47.735",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453795,1708365047745,-500.0,0.00046575,18,"2024-02-19T17:50:47.745",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453796,1708365047754,-500.0,0.00046575,18,"2024-02-19T17:50:47.754",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453797,1708365047763,-500.0,0.00046575,18,"2024-02-19T17:50:47.763",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453798,1708365047773,-500.0,0.00046575,18,"2024-02-19T17:50:47.773",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453799,1708365047782,-500.0,0.00046575,18,"2024-02-19T17:50:47.782",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453800,1708365047792,-152.54910724,0.00046575,18,"2024-02-19T17:50:47.792",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453801,1708365047801,-500.0,0.00046575,18,"2024-02-19T17:50:47.801",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453802,1708365047811,-500.0,0.00046575,18,"2024-02-19T17:50:47.811",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453803,1708365047820,-500.0,0.00046575,18,"2024-02-19T17:50:47.820",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453804,1708365047829,-500.0,0.00046575,18,"2024-02-19T17:50:47.829",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453805,1708365047839,-500.0,0.00046575,18,"2024-02-19T17:50:47.839",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453806,1708365047849,-500.0,0.00046575,18,"2024-02-19T17:50:47.849",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453807,1708365047858,-500.0,0.00046575,18,"2024-02-19T17:50:47.858",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453808,1708365047867,-500.0,0.00046575,18,"2024-02-19T17:50:47.867",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453809,1708365047876,-504.98115276,0.00046575,18,"2024-02-19T17:50:47.876",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453810,1708365047885,-500.0,0.00046575,18,"2024-02-19T17:50:47.885",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453811,1708365047894,-500.0,0.00046575,18,"2024-02-19T17:50:47.894",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453812,1708365047904,-500.0,0.00046575,18,"2024-02-19T17:50:47.904",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453813,1708365047914,-500.0,0.00046575,18,"2024-02-19T17:50:47.914",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453814,1708365047925,-500.0,0.00046575,18,"2024-02-19T17:50:47.925",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453815,1708365047934,-500.0,0.00046575,18,"2024-02-19T17:50:47.934",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453816,1708365047944,-500.0,0.00046575,18,"2024-02-19T17:50:47.944",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453817,1708365047954,-504.66035384,0.00046575,18,"2024-02-19T17:50:47.954",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453818,1708365047965,-500.0,0.00046575,18,"2024-02-19T17:50:47.965",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453819,1708365047974,-500.0,0.00046575,18,"2024-02-19T17:50:47.974",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453820,1708365047983,-500.0,0.00046575,18,"2024-02-19T17:50:47.983",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453821,1708365047993,-500.0,0.00046575,18,"2024-02-19T17:50:47.993",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453822,1708365048002,-500.0,0.00046575,18,"2024-02-19T17:50:48.002",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453823,1708365048011,-500.0,0.00046575,18,"2024-02-19T17:50:48.011",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453824,1708365048021,-500.0,0.00046575,18,"2024-02-19T17:50:48.021",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453825,1708365048030,-500.0,0.00046575,18,"2024-02-19T17:50:48.030",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453826,1708365048040,-500.0,0.00046575,18,"2024-02-19T17:50:48.040",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453827,1708365048049,-500.0,0.00046575,18,"2024-02-19T17:50:48.049",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453828,1708365048058,-500.0,0.00046575,18,"2024-02-19T17:50:48.058",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453829,1708365048067,-500.0,0.00046575,18,"2024-02-19T17:50:48.067",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453830,1708365048077,-509.80596528,0.00046575,18,"2024-02-19T17:50:48.077",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453831,1708365048086,-500.0,0.00046575,18,"2024-02-19T17:50:48.086",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453832,1708365048096,-500.0,0.00046575,18,"2024-02-19T17:50:48.096",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453833,1708365048106,-500.0,0.00046575,18,"2024-02-19T17:50:48.106",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453834,1708365048115,-500.0,0.00046575,18,"2024-02-19T17:50:48.115",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453835,1708365048125,-500.0,0.00046575,18,"2024-02-19T17:50:48.125",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453836,1708365048134,-500.0,0.00046575,18,"2024-02-19T17:50:48.134",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453837,1708365048143,-500.0,0.00046575,18,"2024-02-19T17:50:48.143",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453838,1708365048152,-500.0,0.00046575,18,"2024-02-19T17:50:48.152",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453839,1708365048162,-500.0,0.00046575,18,"2024-02-19T17:50:48.162",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453840,1708365048171,-1000.0,0.00046575,2,"2024-02-19T17:50:48.171",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453841,1708365048181,-500.0,0.00046575,18,"2024-02-19T17:50:48.181",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453842,1708365048190,-500.0,0.00046575,18,"2024-02-19T17:50:48.190",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453843,1708365048200,-500.0,0.00046575,18,"2024-02-19T17:50:48.200",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453844,1708365048211,-500.0,0.00046575,18,"2024-02-19T17:50:48.211",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453845,1708365048221,-500.0,0.00046575,18,"2024-02-19T17:50:48.221",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453846,1708365048230,-500.0,0.00046575,18,"2024-02-19T17:50:48.230",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453847,1708365048241,-500.0,0.00046575,18,"2024-02-19T17:50:48.241",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453848,1708365048250,-500.0,0.00046575,18,"2024-02-19T17:50:48.250",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453849,1708365048260,-500.0,0.00046575,18,"2024-02-19T17:50:48.260",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453850,1708365048269,-500.0,0.00046575,18,"2024-02-19T17:50:48.269",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453851,1708365048405,-602.72489695,0.00046575,18,"2024-02-19T17:50:48.405",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453852,1708365048415,-516.15869769,0.00046575,18,"2024-02-19T17:50:48.415",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453853,1708365048425,-500.0,0.00046575,18,"2024-02-19T17:50:48.425",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453854,1708365048434,-500.0,0.00046575,18,"2024-02-19T17:50:48.434",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453855,1708365048443,-500.0,0.00046575,18,"2024-02-19T17:50:48.443",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453856,1708365048453,-500.0,0.00046575,18,"2024-02-19T17:50:48.453",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453857,1708365048464,-500.0,0.00046575,18,"2024-02-19T17:50:48.464",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453858,1708365048473,-500.0,0.00046575,18,"2024-02-19T17:50:48.473",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453859,1708365048482,-500.0,0.00046575,18,"2024-02-19T17:50:48.482",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453860,1708365048491,-500.0,0.00046575,18,"2024-02-19T17:50:48.491",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453861,1708365048500,-500.0,0.00046575,18,"2024-02-19T17:50:48.500",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453862,1708365048510,-501.99237055,0.00046575,18,"2024-02-19T17:50:48.510",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453863,1708365048519,-500.0,0.00046575,18,"2024-02-19T17:50:48.519",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453864,1708365048528,-500.0,0.00046575,18,"2024-02-19T17:50:48.528",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453865,1708365048537,-500.0,0.00046575,18,"2024-02-19T17:50:48.537",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453866,1708365048546,-500.0,0.00046575,18,"2024-02-19T17:50:48.546",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453867,1708365048555,-500.0,0.00046575,18,"2024-02-19T17:50:48.555",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453868,1708365048565,-500.0,0.00046575,18,"2024-02-19T17:50:48.565",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453869,1708365048573,-500.0,0.00046575,18,"2024-02-19T17:50:48.573",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453870,1708365048583,-500.0,0.00046575,18,"2024-02-19T17:50:48.583",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453871,1708365048592,-500.0,0.00046575,18,"2024-02-19T17:50:48.592",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453872,1708365048601,-500.0,0.00046575,18,"2024-02-19T17:50:48.601",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453873,1708365048610,-500.0,0.00046575,18,"2024-02-19T17:50:48.610",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453874,1708365048619,-313.62468695,0.00046575,18,"2024-02-19T17:50:48.619",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453875,1708365048629,-500.0,0.00046575,18,"2024-02-19T17:50:48.629",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453876,1708365048638,-500.0,0.00046575,18,"2024-02-19T17:50:48.638",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453877,1708365048647,-500.0,0.00046575,18,"2024-02-19T17:50:48.647",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453878,1708365048656,-500.0,0.00046575,18,"2024-02-19T17:50:48.656",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453879,1708365048665,-453.66040637,0.00046575,18,"2024-02-19T17:50:48.665",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453880,1708365048674,-500.0,0.00046575,18,"2024-02-19T17:50:48.674",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453881,1708365048683,-500.0,0.00046575,18,"2024-02-19T17:50:48.683",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453882,1708365048692,-500.0,0.00046575,18,"2024-02-19T17:50:48.692",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453883,1708365048701,-500.0,0.00046575,18,"2024-02-19T17:50:48.701",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453884,1708365048711,-500.0,0.00046575,18,"2024-02-19T17:50:48.711",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453885,1708365048720,-500.0,0.00046575,18,"2024-02-19T17:50:48.720",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453886,1708365048729,-500.0,0.00046575,18,"2024-02-19T17:50:48.729",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453887,1708365048738,-500.0,0.00046575,18,"2024-02-19T17:50:48.738",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453888,1708365048748,-546.22853649,0.00046575,2,"2024-02-19T17:50:48.748",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453889,1708365048757,-500.0,0.00046575,18,"2024-02-19T17:50:48.757",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453890,1708365048766,-500.0,0.00046575,18,"2024-02-19T17:50:48.766",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453891,1708365048776,-500.0,0.00046575,18,"2024-02-19T17:50:48.776",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453892,1708365048785,-500.0,0.00046575,18,"2024-02-19T17:50:48.785",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453893,1708365048794,-500.0,0.00046575,18,"2024-02-19T17:50:48.794",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453894,1708365048803,-500.0,0.00046575,18,"2024-02-19T17:50:48.803",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453895,1708365048812,-500.0,0.00046575,18,"2024-02-19T17:50:48.812",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453896,1708365048822,-500.0,0.00046575,18,"2024-02-19T17:50:48.822",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453897,1708365048831,-500.0,0.00046575,18,"2024-02-19T17:50:48.831",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453898,1708365048840,-500.0,0.00046575,18,"2024-02-19T17:50:48.840",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453899,1708365048859,-500.0,0.00046575,18,"2024-02-19T17:50:48.859",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453900,1708365048880,-548.15394435,0.00046575,18,"2024-02-19T17:50:48.880",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453901,1708365048890,-500.0,0.00046575,18,"2024-02-19T17:50:48.890",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453902,1708365048899,-525.19546683,0.00046575,18,"2024-02-19T17:50:48.899",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453903,1708365048909,-500.0,0.00046575,18,"2024-02-19T17:50:48.909",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453904,1708365048923,-500.0,0.00046575,18,"2024-02-19T17:50:48.923",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453905,1708365048932,-500.0,0.00046575,18,"2024-02-19T17:50:48.932",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453906,1708365048942,-500.0,0.00046575,18,"2024-02-19T17:50:48.942",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453907,1708365048951,-500.0,0.00046575,18,"2024-02-19T17:50:48.951",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453908,1708365048961,-500.0,0.00046575,18,"2024-02-19T17:50:48.961",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453909,1708365048970,-500.0,0.00046575,18,"2024-02-19T17:50:48.970",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453910,1708365048980,-500.0,0.00046575,18,"2024-02-19T17:50:48.980",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453911,1708365048989,-500.0,0.00046575,18,"2024-02-19T17:50:48.989",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453912,1708365048998,-254.14251366,0.00046575,18,"2024-02-19T17:50:48.998",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453913,1708365049007,-500.0,0.00046575,18,"2024-02-19T17:50:49.007",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453914,1708365049017,-500.0,0.00046575,18,"2024-02-19T17:50:49.017",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453915,1708365049026,-518.93351088,0.00046575,18,"2024-02-19T17:50:49.026",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453916,1708365049035,-506.02671088,0.00046575,18,"2024-02-19T17:50:49.035",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453917,1708365049044,-500.0,0.00046575,18,"2024-02-19T17:50:49.044",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453918,1708365049053,-500.0,0.00046575,18,"2024-02-19T17:50:49.053",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453919,1708365049062,-500.0,0.00046575,18,"2024-02-19T17:50:49.062",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453920,1708365049071,-500.0,0.00046575,18,"2024-02-19T17:50:49.071",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453921,1708365049081,-500.0,0.00046575,18,"2024-02-19T17:50:49.081",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453922,1708365049092,-500.0,0.00046575,18,"2024-02-19T17:50:49.092",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453923,1708365049102,-500.0,0.00046575,18,"2024-02-19T17:50:49.102",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453924,1708365049111,-508.19017266,0.00046575,18,"2024-02-19T17:50:49.111",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453925,1708365049121,-500.0,0.00046575,18,"2024-02-19T17:50:49.121",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453926,1708365049130,-500.0,0.00046575,18,"2024-02-19T17:50:49.130",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453927,1708365049139,-500.0,0.00046575,18,"2024-02-19T17:50:49.139",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453928,1708365049148,-500.0,0.00046575,18,"2024-02-19T17:50:49.148",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453929,1708365049157,-500.0,0.00046575,18,"2024-02-19T17:50:49.157",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453930,1708365049166,-500.0,0.00046575,18,"2024-02-19T17:50:49.166",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453931,1708365049176,-500.0,0.00046575,18,"2024-02-19T17:50:49.176",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453932,1708365049185,-500.0,0.00046575,18,"2024-02-19T17:50:49.185",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453933,1708365049194,-500.0,0.00046575,18,"2024-02-19T17:50:49.194",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453934,1708365049204,-500.0,0.00046575,18,"2024-02-19T17:50:49.204",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453935,1708365049214,-500.0,0.00046575,18,"2024-02-19T17:50:49.214",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453936,1708365049224,-500.0,0.00046575,18,"2024-02-19T17:50:49.224",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453937,1708365049234,-500.0,0.00046575,18,"2024-02-19T17:50:49.234",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453938,1708365049244,-376.25001968,0.00046575,18,"2024-02-19T17:50:49.244",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453939,1708365049254,-500.0,0.00046575,18,"2024-02-19T17:50:49.254",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453940,1708365049263,-500.0,0.00046575,18,"2024-02-19T17:50:49.263",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453941,1708365049272,-500.0,0.00046575,18,"2024-02-19T17:50:49.272",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453942,1708365049281,-500.0,0.00046575,18,"2024-02-19T17:50:49.281",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453943,1708365049291,-500.0,0.00046575,18,"2024-02-19T17:50:49.291",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453944,1708365049300,-500.0,0.00046575,18,"2024-02-19T17:50:49.300",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453945,1708365049309,-500.0,0.00046575,18,"2024-02-19T17:50:49.309",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453946,1708365049318,-504.25891663,0.00046575,18,"2024-02-19T17:50:49.318",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453947,1708365049338,-500.0,0.00046575,18,"2024-02-19T17:50:49.338",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453948,1708365049357,-500.0,0.00046575,18,"2024-02-19T17:50:49.357",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453949,1708365049373,-508.64162256,0.00046575,18,"2024-02-19T17:50:49.373",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453950,1708365049394,-500.0,0.00046575,18,"2024-02-19T17:50:49.394",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453951,1708365049409,-500.0,0.00046575,18,"2024-02-19T17:50:49.409",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453952,1708365049427,-500.0,0.00046575,18,"2024-02-19T17:50:49.427",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453953,1708365049445,-500.0,0.00046575,18,"2024-02-19T17:50:49.445",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453954,1708365049460,-500.0,0.00046575,18,"2024-02-19T17:50:49.460",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453955,1708365049480,-500.0,0.00046575,18,"2024-02-19T17:50:49.480",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453956,1708365049497,-500.0,0.00046575,18,"2024-02-19T17:50:49.497",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453957,1708365049515,-500.0,0.00046575,18,"2024-02-19T17:50:49.515",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453958,1708365049536,-500.0,0.00046575,18,"2024-02-19T17:50:49.536",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453959,1708365049552,-500.0,0.00046575,18,"2024-02-19T17:50:49.552",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453960,1708365049564,-500.0,0.00046575,18,"2024-02-19T17:50:49.564",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453961,1708365049580,-204.52,0.00046575,18,"2024-02-19T17:50:49.580",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453962,1708365049595,-500.0,0.00046575,18,"2024-02-19T17:50:49.595",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453963,1708365049608,-500.0,0.00046575,18,"2024-02-19T17:50:49.608",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453964,1708365049623,-500.0,0.00046575,18,"2024-02-19T17:50:49.623",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453965,1708365049637,-500.0,0.00046575,18,"2024-02-19T17:50:49.637",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453966,1708365049651,-500.0,0.00046575,18,"2024-02-19T17:50:49.651",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453967,1708365049665,-500.0,0.00046575,18,"2024-02-19T17:50:49.665",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453968,1708365049680,-500.0,0.00046575,18,"2024-02-19T17:50:49.680",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453969,1708365049698,-500.0,0.00046575,18,"2024-02-19T17:50:49.698",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453970,1708365049713,-500.0,0.00046575,18,"2024-02-19T17:50:49.713",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453971,1708365049727,-500.0,0.00046575,18,"2024-02-19T17:50:49.727",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453972,1708365049741,-500.0,0.00046575,18,"2024-02-19T17:50:49.741",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453973,1708365049754,-500.0,0.00046575,18,"2024-02-19T17:50:49.754",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453974,1708365049769,-500.0,0.00046575,18,"2024-02-19T17:50:49.769",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453975,1708365049784,-500.0,0.00046575,18,"2024-02-19T17:50:49.784",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453976,1708365049798,-500.0,0.00046575,18,"2024-02-19T17:50:49.798",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453977,1708365049814,-500.0,0.00046575,18,"2024-02-19T17:50:49.814",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453978,1708365049829,-500.0,0.00046575,18,"2024-02-19T17:50:49.829",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453979,1708365049844,-500.0,0.00046575,18,"2024-02-19T17:50:49.844",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453980,1708365049859,-491.22924863,0.00046575,18,"2024-02-19T17:50:49.859",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453981,1708365049919,-8.77075137,0.00046575,18,"2024-02-19T17:50:49.919",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453982,1708365049935,-500.0,0.00046575,18,"2024-02-19T17:50:49.935",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453983,1708365049951,-345.14576245,0.00046575,18,"2024-02-19T17:50:49.951",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453984,1708365050049,-154.85423755,0.00046575,18,"2024-02-19T17:50:50.049",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453985,1708365050066,-428.81221866,0.00046575,18,"2024-02-19T17:50:50.066",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453986,1708365070326,27165.647,0.00023,2,"2024-02-19T17:51:10.326",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453987,1708365070348,15487.261,0.00023,2,"2024-02-19T17:51:10.348",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453988,1708365070369,104591.92634077,0.00023,2,"2024-02-19T17:51:10.369",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453989,1708365070389,450.32002857,0.00023,2,"2024-02-19T17:51:10.389",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453990,1708365070410,158838.67,0.00023,2,"2024-02-19T17:51:10.410",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453991,1708365070429,5757.0773,0.00023,2,"2024-02-19T17:51:10.429",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453992,1708365070452,2000.0,0.00023,2,"2024-02-19T17:51:10.452",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453993,1708365070474,2000.0,0.00023,2,"2024-02-19T17:51:10.474",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453994,1708365070495,2000.0,0.00023,2,"2024-02-19T17:51:10.495",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453995,1708365070514,2000.0,0.00023,2,"2024-02-19T17:51:10.514",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453996,1708365070538,2000.0,0.00023,2,"2024-02-19T17:51:10.538",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453997,1708365070573,2000.0,0.00023,2,"2024-02-19T17:51:10.573",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453998,1708365070596,2000.0,0.00023,2,"2024-02-19T17:51:10.596",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314453999,1708365070616,2000.0,0.00023,2,"2024-02-19T17:51:10.616",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454000,1708365070637,2000.0,0.00023,2,"2024-02-19T17:51:10.637",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454001,1708365070657,2000.0,0.00023,2,"2024-02-19T17:51:10.657",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454002,1708365070677,2000.0,0.00023,2,"2024-02-19T17:51:10.677",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454003,1708365070697,2000.0,0.00023,2,"2024-02-19T17:51:10.697",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454004,1708365070728,3266463.79567203,0.00023,2,"2024-02-19T17:51:10.728",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454005,1708365070750,322599.4745359,0.00023,2,"2024-02-19T17:51:10.750",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454006,1708365070774,223971.50992976,0.00023,2,"2024-02-19T17:51:10.774",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454007,1708365092650,150.0,0.0001,2,"2024-02-19T17:51:32.650",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454008,1708365092671,190.47,0.0001,2,"2024-02-19T17:51:32.671",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454009,1708365092692,199.60999115,0.0001,2,"2024-02-19T17:51:32.692",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454010,1708365095765,1653.7187781,0.0002,2,"2024-02-19T17:51:35.765",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454012,1708365250036,150.0,0.0002,2,"2024-02-19T17:54:10.036",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454013,1708365250070,150.0,0.0002,2,"2024-02-19T17:54:10.070",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454014,1708365250091,150.0,0.0002,2,"2024-02-19T17:54:10.091",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454015,1708365250111,150.0,0.0002,2,"2024-02-19T17:54:10.111",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454016,1708365250132,150.0,0.0002,2,"2024-02-19T17:54:10.132",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454017,1708365250152,230.24095502,0.0002,2,"2024-02-19T17:54:10.152",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454019,1708365326717,177.94795982,0.00023027,2,"2024-02-19T17:55:26.717",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454020,1708365393586,299.45948697,0.00023023,2,"2024-02-19T17:56:33.586",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454021,1708365520632,-490.91856827,0.00023116,2,"2024-02-19T17:58:40.632",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454022,1708365520655,-535.40994288,0.00023117,2,"2024-02-19T17:58:40.655",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454023,1708365520675,-155.0,0.00023118,2,"2024-02-19T17:58:40.675",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454024,1708365668578,-496.49454538,0.0002313,2,"2024-02-19T18:01:08.578",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454025,1708365677886,-465.96,0.0002486,2,"2024-02-19T18:01:17.886",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454026,1708365696540,-69.44994288,0.0002486,2,"2024-02-19T18:01:36.540",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454027,1708365696563,-465.96,0.00024861,2,"2024-02-19T18:01:36.563",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454028,1708365696586,-157.35173269,0.00024885,2,"2024-02-19T18:01:36.586",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454029,1708365696607,-1307.23832443,0.00024985,2,"2024-02-19T18:01:36.607",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454030,1708365697038,-2000.0,0.00024985,2,"2024-02-19T18:01:37.038",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454031,1708365868393,-199.63965798,0.00024885,2,"2024-02-19T18:04:28.393",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454032,1708365868413,-800.36034202,0.00024985,2,"2024-02-19T18:04:28.413",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454033,1708365870379,-60.40133355,0.00024985,2,"2024-02-19T18:04:30.379",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454034,1708365870399,-463.29709977,0.00024986,2,"2024-02-19T18:04:30.399",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454035,1708365870421,-476.30156668,0.00024997,2,"2024-02-19T18:04:30.421",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454036,1708365870921,-986.82151956,0.00024997,2,"2024-02-19T18:04:30.921",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454037,1708365870943,-13.17848044,0.00024997,2,"2024-02-19T18:04:30.943",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454038,1708365871521,-136.82151956,0.00024997,2,"2024-02-19T18:04:31.521",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454039,1708365871542,-150.0,0.00024997,2,"2024-02-19T18:04:31.542",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454040,1708365871562,-713.17848044,0.00024999,2,"2024-02-19T18:04:31.562",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454041,1708365872064,-1000.0,0.00024999,2,"2024-02-19T18:04:32.064",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454042,1708365886960,-5580.0,0.00024999,2,"2024-02-19T18:04:46.960",0.00040515,37.71,0.9922910077308577,1688816243.2603197]
[314454043,1708366043136,-2726.19456804,0.00024999,2,"2024-02-19T18:07:23.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454044,1708366053094,-971.83236612,0.00024999,2,"2024-02-19T18:07:33.094",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454050,1708366150138,-199.63965797,0.000249,2,"2024-02-19T18:09:10.138",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454051,1708366150161,-582.96826629,0.00024999,2,"2024-02-19T18:09:10.161",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454052,1708366150180,-1633.86704714,0.00025,2,"2024-02-19T18:09:10.180",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454053,1708366150199,-236.66,0.00025001,2,"2024-02-19T18:09:10.199",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454054,1708366150219,-150.0,0.0002589,2,"2024-02-19T18:09:10.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454055,1708366150257,-164.35556735,0.00026438,2,"2024-02-19T18:09:10.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454056,1708366150278,-199.63965797,0.00026789,2,"2024-02-19T18:09:10.278",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454057,1708366150299,-368.62185772,0.00026888,2,"2024-02-19T18:09:10.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454058,1708366150319,-24965.66,0.00026888,2,"2024-02-19T18:09:10.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454059,1708366150355,-988.43932015,0.00026889,2,"2024-02-19T18:09:10.355",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454060,1708366150375,-1000.0,0.00026889,2,"2024-02-19T18:09:10.375",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454061,1708366150398,-5481.79662541,0.0002689,2,"2024-02-19T18:09:10.398",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454062,1708366151082,-12865.822,0.0002689,2,"2024-02-19T18:09:11.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454065,1708366166088,-3273.88143978,0.0002689,2,"2024-02-19T18:09:26.088",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454066,1708366169384,-17237.38739152,0.0002689,2,"2024-02-19T18:09:29.384",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454067,1708366169405,-157.35173267,0.0002695,2,"2024-02-19T18:09:29.405",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454068,1708366169426,-851.24473156,0.00027049,2,"2024-02-19T18:09:29.426",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454069,1708366169446,-3487.52514425,0.0002705,2,"2024-02-19T18:09:29.446",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454085,1708366231859,-2932.43557251,0.0002705,2,"2024-02-19T18:10:31.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454086,1708366231869,-3059.37,0.0002705,2,"2024-02-19T18:10:31.869",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454087,1708366231878,-3503.79,0.0002705,20,"2024-02-19T18:10:31.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454088,1708366231888,-1987.32,0.0002705,2,"2024-02-19T18:10:31.888",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454089,1708366231898,-966.95248859,0.000272,2,"2024-02-19T18:10:31.898",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454090,1708366231907,-157.35173267,0.00028078,2,"2024-02-19T18:10:31.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454091,1708366231916,-157.35173267,0.00029205,2,"2024-02-19T18:10:31.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454092,1708366231926,-438.09860741,0.000295,3,"2024-02-19T18:10:31.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454093,1708366231935,-499.99,0.000295,2,"2024-02-19T18:10:31.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454094,1708366231945,-254.51152272,0.000299,2,"2024-02-19T18:10:31.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454095,1708366231955,-266.49,0.00029969,2,"2024-02-19T18:10:31.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454096,1708366231964,-190.82137213,0.0003,15,"2024-02-19T18:10:31.964",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454097,1708366231974,-360.43720995,0.0003,2,"2024-02-19T18:10:31.974",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454098,1708366231983,-20799.98,0.0003,2,"2024-02-19T18:10:31.983",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454099,1708366231992,-157.35173267,0.00030333,2,"2024-02-19T18:10:31.992",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454100,1708366232001,-1335.13196106,0.00031,7,"2024-02-19T18:10:32.001",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454101,1708366232011,-151.21,0.00031152,2,"2024-02-19T18:10:32.011",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454102,1708366232020,-157.35173267,0.00031461,2,"2024-02-19T18:10:32.020",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454103,1708366232029,-322.25,0.00031707,2,"2024-02-19T18:10:32.029",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454104,1708366232038,-164.95,0.00031754,2,"2024-02-19T18:10:32.038",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454105,1708366232048,-312.0,0.00032039,2,"2024-02-19T18:10:32.048",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454106,1708366232057,-266.49,0.00032233,2,"2024-02-19T18:10:32.057",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454107,1708366232066,-250.0,0.00032389,2,"2024-02-19T18:10:32.066",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454108,1708366232075,-157.35173267,0.00032588,2,"2024-02-19T18:10:32.075",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454109,1708366232085,-688.0,0.00032851,2,"2024-02-19T18:10:32.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454110,1708366232094,-157.35173267,0.00033716,2,"2024-02-19T18:10:32.094",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454111,1708366232103,-2046.0,0.000338,3,"2024-02-19T18:10:32.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454112,1708366232113,-15988.0,0.000338,3,"2024-02-19T18:10:32.113",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454113,1708366232122,-266.49,0.00034497,2,"2024-02-19T18:10:32.122",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454114,1708366232131,-634.499475,0.0003452,2,"2024-02-19T18:10:32.131",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454115,1708366232140,-951.749213,0.00034794,2,"2024-02-19T18:10:32.140",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454116,1708366232149,-157.35173267,0.00034844,2,"2024-02-19T18:10:32.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454117,1708366232158,-1268.998951,0.00034931,2,"2024-02-19T18:10:32.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454118,1708366232168,-1586.248688,0.00035068,2,"2024-02-19T18:10:32.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454119,1708366232177,-2220.748164,0.00035342,2,"2024-02-19T18:10:32.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454120,1708366232186,-154.52,0.00035781,2,"2024-02-19T18:10:32.186",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454122,1708366232196,-157.35173267,0.00035971,2,"2024-02-19T18:10:32.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454124,1708366232206,-312.0,0.00036044,2,"2024-02-19T18:10:32.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454125,1708366232215,-205.0,0.0003675,2,"2024-02-19T18:10:32.215",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454126,1708366232224,-266.49,0.00036761,2,"2024-02-19T18:10:32.224",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454127,1708366232233,-688.0,0.00036958,2,"2024-02-19T18:10:32.233",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454128,1708366232242,-157.35173267,0.00037099,2,"2024-02-19T18:10:32.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454129,1708366232251,-314.98872535,0.00037299,2,"2024-02-19T18:10:32.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454130,1708366232626,-366.459,0.00037299,2,"2024-02-19T18:10:32.626",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454134,1708366238123,-1980.91008778,0.00037299,2,"2024-02-19T18:10:38.123",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454135,1708366238133,-226.65688858,0.00037397,4,"2024-02-19T18:10:38.133",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454136,1708366238142,-155.0,0.00037397,4,"2024-02-19T18:10:38.142",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454137,1708366238152,-349.84077499,0.00037397,2,"2024-02-19T18:10:38.152",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454138,1708366238161,-155.0,0.00037397,4,"2024-02-19T18:10:38.161",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454139,1708366238171,-1143.706933,0.00037397,5,"2024-02-19T18:10:38.171",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454140,1708366238180,-668.00645808,0.00037397,3,"2024-02-19T18:10:38.180",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454141,1708366238189,-474.75399034,0.00037398,4,"2024-02-19T18:10:38.189",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454142,1708366238199,-24747.45268298,0.00037399,4,"2024-02-19T18:10:38.199",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454143,1708366238209,-27053.7055243,0.00037399,2,"2024-02-19T18:10:38.209",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454144,1708366238228,-294.02,0.00037399,2,"2024-02-19T18:10:38.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454148,1708366238352,-589.44876,0.00037399,2,"2024-02-19T18:10:38.352",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454154,1708366240324,-618.97551724,0.00037399,2,"2024-02-19T18:10:40.324",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454161,1708366240367,-15277.18029945,0.00037399,2,"2024-02-19T18:10:40.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454163,1708366240377,-36891.3218843,0.000374,5,"2024-02-19T18:10:40.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454168,1708366240815,-8830.12500002,0.000374,5,"2024-02-19T18:10:40.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454169,1708366241482,-35458.77022554,0.000374,5,"2024-02-19T18:10:41.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454170,1708366241493,-180.0,0.00037671,2,"2024-02-19T18:10:41.493",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454171,1708366241503,-2089.27303592,0.00038,2,"2024-02-19T18:10:41.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454172,1708366241513,-159.0,0.00038,2,"2024-02-19T18:10:41.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454173,1708366241524,-235.60849414,0.000382,2,"2024-02-19T18:10:41.524",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454174,1708366241534,-157.35173267,0.00038227,2,"2024-02-19T18:10:41.534",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454175,1708366241544,-150.0,0.00038356,2,"2024-02-19T18:10:41.544",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454176,1708366241555,-324.03,0.00038356,15,"2024-02-19T18:10:41.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454177,1708366241565,-1658.7863,0.0003851,2,"2024-02-19T18:10:41.565",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454178,1708366241575,-2662.35781308,0.00038542,2,"2024-02-19T18:10:41.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454179,1708366241585,-3333.57097276,0.00038611,14,"2024-02-19T18:10:41.585",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454180,1708366241595,-244.03916576,0.00038611,10,"2024-02-19T18:10:41.595",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454181,1708366241605,-1134.46648499,0.00038611,14,"2024-02-19T18:10:41.605",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454182,1708366241614,-1168.14910818,0.00038611,14,"2024-02-19T18:10:41.614",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454183,1708366241624,-950.17328635,0.00038611,14,"2024-02-19T18:10:41.624",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454184,1708366241634,-82938.14203036,0.000389,3,"2024-02-19T18:10:41.634",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454185,1708366241791,-797.8337192,0.000389,3,"2024-02-19T18:10:41.791",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454218,1708366242828,-10949.30783994,0.000389,3,"2024-02-19T18:10:42.828",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454219,1708366242838,-9750.28854999,0.000389,2,"2024-02-19T18:10:42.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454220,1708366242849,-153.35,0.000389,3,"2024-02-19T18:10:42.849",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454221,1708366242858,-153.35,0.000389,3,"2024-02-19T18:10:42.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454222,1708366242868,-1091.44,0.000389,3,"2024-02-19T18:10:42.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454223,1708366242878,-1091.44,0.000389,3,"2024-02-19T18:10:42.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454224,1708366242887,-1091.44,0.000389,3,"2024-02-19T18:10:42.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454225,1708366242897,-30.337603,0.000389,3,"2024-02-19T18:10:42.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454226,1708366242910,-1061.102397,0.000389,3,"2024-02-19T18:10:42.910",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454227,1708366242920,-1091.44,0.000389,3,"2024-02-19T18:10:42.920",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454228,1708366242929,-1091.44,0.000389,3,"2024-02-19T18:10:42.929",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454229,1708366242939,-1091.44,0.000389,3,"2024-02-19T18:10:42.939",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454230,1708366242950,-1091.44,0.000389,3,"2024-02-19T18:10:42.950",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454231,1708366242959,-1091.44,0.000389,3,"2024-02-19T18:10:42.959",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454232,1708366242970,-1091.44,0.000389,3,"2024-02-19T18:10:42.970",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454233,1708366242980,-1091.44,0.000389,3,"2024-02-19T18:10:42.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454234,1708366242989,-1091.44,0.000389,3,"2024-02-19T18:10:42.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454235,1708366242999,-1091.44,0.000389,3,"2024-02-19T18:10:42.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454236,1708366243008,-1071.14199653,0.000389,3,"2024-02-19T18:10:43.008",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454237,1708366243021,-20.29800347,0.000389,3,"2024-02-19T18:10:43.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454238,1708366243032,-1091.44,0.000389,3,"2024-02-19T18:10:43.032",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454239,1708366243042,-210.12664653,0.000389,3,"2024-02-19T18:10:43.042",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454240,1708366243054,-881.31335347,0.000389,3,"2024-02-19T18:10:43.054",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454241,1708366243064,-1091.44,0.000389,3,"2024-02-19T18:10:43.064",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454242,1708366243073,-1091.44,0.000389,3,"2024-02-19T18:10:43.073",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454243,1708366243083,-1091.44,0.000389,3,"2024-02-19T18:10:43.083",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454244,1708366243094,-1091.44,0.000389,3,"2024-02-19T18:10:43.094",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454245,1708366243104,-152.6114102,0.000389,2,"2024-02-19T18:10:43.104",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454246,1708366243114,-152.61141013,0.000389,2,"2024-02-19T18:10:43.114",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454247,1708366243124,-152.61141013,0.000389,2,"2024-02-19T18:10:43.124",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454248,1708366243133,-152.61141013,0.000389,2,"2024-02-19T18:10:43.133",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454249,1708366243143,-152.61141013,0.000389,2,"2024-02-19T18:10:43.143",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454250,1708366243154,-152.61141013,0.000389,2,"2024-02-19T18:10:43.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454251,1708366243163,-152.61141013,0.000389,2,"2024-02-19T18:10:43.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454252,1708366243173,-900.0,0.00039,4,"2024-02-19T18:10:43.173",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454253,1708366243183,-266.49,0.00039025,2,"2024-02-19T18:10:43.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454254,1708366243193,-152.61141013,0.00039159,2,"2024-02-19T18:10:43.193",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454255,1708366243203,-157.35173267,0.00039354,2,"2024-02-19T18:10:43.203",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454257,1708366243415,-150.0,0.00039366,2,"2024-02-19T18:10:43.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454258,1708366243424,-502.59422677,0.00039384,8,"2024-02-19T18:10:43.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454261,1708366243435,-340.20204202,0.00039384,8,"2024-02-19T18:10:43.435",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454263,1708366243446,-210.66159985,0.00039384,8,"2024-02-19T18:10:43.446",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454265,1708366243456,-276.39510724,0.00039384,8,"2024-02-19T18:10:43.456",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454267,1708366243468,-192.35858271,0.00039384,8,"2024-02-19T18:10:43.468",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454269,1708366243479,-167.15388959,0.00039384,8,"2024-02-19T18:10:43.479",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454271,1708366243489,-152.61141013,0.00039425,2,"2024-02-19T18:10:43.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454274,1708366243498,-259.01,0.0003959,30,"2024-02-19T18:10:43.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454277,1708366243507,-152.61141013,0.00039691,2,"2024-02-19T18:10:43.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454279,1708366243517,-286.60587404,0.00039727,30,"2024-02-19T18:10:43.517",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454281,1708366243527,-770.6849276,0.0003973,12,"2024-02-19T18:10:43.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454283,1708366243536,-2580.48900467,0.00039784,2,"2024-02-19T18:10:43.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454296,1708366243656,-81.86880841,0.00039784,2,"2024-02-19T18:10:43.656",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454298,1708366243665,-8845.37558879,0.000398,7,"2024-02-19T18:10:43.665",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454316,1708366243829,-698.369695,0.000398,7,"2024-02-19T18:10:43.829",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454319,1708366243850,-1561.20695673,0.000398,7,"2024-02-19T18:10:43.850",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454321,1708366243859,-511.26674399,0.0003983,2,"2024-02-19T18:10:43.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454323,1708366243868,-306.76849258,0.00039856,15,"2024-02-19T18:10:43.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454325,1708366243878,-152.97049097,0.000399,6,"2024-02-19T18:10:43.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454327,1708366243887,-206.19996225,0.000399,13,"2024-02-19T18:10:43.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454329,1708366243897,-1500.0,0.000399,33,"2024-02-19T18:10:43.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454331,1708366243906,-495.73105835,0.0003991,6,"2024-02-19T18:10:43.906",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454524,1708366245903,-1079.05351281,0.0003991,6,"2024-02-19T18:10:45.903",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314454531,1708366245955,-4314.79313404,0.0003991,6,"2024-02-19T18:10:45.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455974,1708367229118,-226.65688858,0.00024999,2,"2024-02-19T18:27:09.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455975,1708367229139,-308.42966536,0.00025,3,"2024-02-19T18:27:09.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455976,1708367247141,-241.57033464,0.00025,3,"2024-02-19T18:27:27.141",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455977,1708367247163,-851.24473156,0.00026999,2,"2024-02-19T18:27:27.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455978,1708367247183,-600.0,0.00027,3,"2024-02-19T18:27:27.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455979,1708367247203,-650.0,0.00029,3,"2024-02-19T18:27:27.203",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455980,1708367247222,-159.99017576,0.000309,2,"2024-02-19T18:27:27.222",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455981,1708367247242,-700.0,0.00031,3,"2024-02-19T18:27:27.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455982,1708367247260,-750.0,0.00033,3,"2024-02-19T18:27:27.260",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455983,1708367247494,-499.99,0.00033699,2,"2024-02-19T18:27:27.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455984,1708367247513,-150.0,0.00033699,3,"2024-02-19T18:27:27.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455985,1708367247532,-400.0,0.00033699,3,"2024-02-19T18:27:27.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455986,1708367247553,-2058.0,0.000337,3,"2024-02-19T18:27:27.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455987,1708367247577,-12953.26429984,0.000337,3,"2024-02-19T18:27:27.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455995,1708367360216,-360.43720995,0.0003033,2,"2024-02-19T18:29:20.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455996,1708367360236,-204.14700503,0.00033699,4,"2024-02-19T18:29:20.236",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314455997,1708367360257,-1101.76054907,0.000337,3,"2024-02-19T18:29:20.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456020,1708367431969,-360.43720995,0.0003033,2,"2024-02-19T18:30:31.969",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456022,1708367431979,-1951.97515109,0.000337,3,"2024-02-19T18:30:31.979",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456024,1708367431988,-205.0,0.0003375,2,"2024-02-19T18:30:31.988",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456025,1708367431997,-1143.706933,0.00034666,3,"2024-02-19T18:30:31.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456026,1708367432007,-328.01,0.00034667,2,"2024-02-19T18:30:32.007",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456027,1708367432016,-159.99017574,0.00035009,2,"2024-02-19T18:30:32.016",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456028,1708367432025,-161.87,0.00035589,2,"2024-02-19T18:30:32.025",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456029,1708367432034,-378.38,0.00035712,2,"2024-02-19T18:30:32.034",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456030,1708367432043,-165.08,0.00035754,2,"2024-02-19T18:30:32.043",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456031,1708367432053,-1000.0,0.00035797,2,"2024-02-19T18:30:32.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456032,1708367432062,-551.68,0.00035797,2,"2024-02-19T18:30:32.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456033,1708367432071,-300.0,0.00035818,2,"2024-02-19T18:30:32.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456034,1708367432081,-353.53787989,0.00035917,7,"2024-02-19T18:30:32.081",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456035,1708367432090,-165.37,0.00036069,2,"2024-02-19T18:30:32.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456036,1708367432099,-803.97,0.00036231,2,"2024-02-19T18:30:32.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456037,1708367432108,-182.24,0.00036333,2,"2024-02-19T18:30:32.108",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456038,1708367432118,-150.0,0.00036349,2,"2024-02-19T18:30:32.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456039,1708367432127,-150.0,0.00036349,3,"2024-02-19T18:30:32.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456040,1708367432137,-2000.0,0.0003635,2,"2024-02-19T18:30:32.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456041,1708367432147,-460.23,0.00036426,2,"2024-02-19T18:30:32.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456042,1708367432156,-14104.96,0.00036577,2,"2024-02-19T18:30:32.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456043,1708367432165,-328.01,0.00036931,2,"2024-02-19T18:30:32.165",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456044,1708367432173,-3146.0,0.00037358,2,"2024-02-19T18:30:32.173",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456045,1708367432182,-167.0,0.00037645,2,"2024-02-19T18:30:32.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456046,1708367432191,-201.2189035,0.000378,2,"2024-02-19T18:30:32.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456047,1708367432201,-164.95,0.00037822,2,"2024-02-19T18:30:32.201",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456048,1708367432210,-201.21890348,0.0003785,2,"2024-02-19T18:30:32.210",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456049,1708367432220,-211.50811097,0.00037899,4,"2024-02-19T18:30:32.220",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456050,1708367432229,-591.19605224,0.000379,2,"2024-02-19T18:30:32.229",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456051,1708367432238,-2930.94219814,0.000379,2,"2024-02-19T18:30:32.238",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456052,1708367432330,-4325.96041684,0.000379,2,"2024-02-19T18:30:32.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456055,1708367432342,-25207.13365359,0.000379,2,"2024-02-19T18:30:32.342",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456057,1708367432354,-137217.03073287,0.000379,2,"2024-02-19T18:30:32.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456061,1708367432378,-1971.44374651,0.000379,2,"2024-02-19T18:30:32.378",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456078,1708367432549,-38987.5251072,0.000379,2,"2024-02-19T18:30:32.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456080,1708367432563,-30286.35444485,0.000379,2,"2024-02-19T18:30:32.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456083,1708367432573,-959.74182482,0.000379,8,"2024-02-19T18:30:32.573",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456085,1708367432583,-201.21890348,0.000379,2,"2024-02-19T18:30:32.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456087,1708367432592,-247.12842139,0.00037911,2,"2024-02-19T18:30:32.592",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456089,1708367432601,-182.24,0.00037977,2,"2024-02-19T18:30:32.601",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456090,1708367432614,-441.24,0.00037986,2,"2024-02-19T18:30:32.614",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456091,1708367432623,-8104.15784709,0.0003799,10,"2024-02-19T18:30:32.623",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456092,1708367432633,-221.05970928,0.0003799,2,"2024-02-19T18:30:32.633",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456094,1708367432642,-307.4216388,0.00037998,4,"2024-02-19T18:30:32.642",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456096,1708367432651,-235.66285432,0.00037998,4,"2024-02-19T18:30:32.651",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456098,1708367432662,-854.43898776,0.00037999,30,"2024-02-19T18:30:32.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456100,1708367432672,-854.43898776,0.00037999,30,"2024-02-19T18:30:32.672",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456102,1708367432681,-854.43898776,0.00037999,30,"2024-02-19T18:30:32.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456103,1708367432690,-854.43898776,0.00037999,30,"2024-02-19T18:30:32.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456105,1708367432700,-160.4,0.00037999,2,"2024-02-19T18:30:32.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456107,1708367432710,-65158.82909418,0.00038,6,"2024-02-19T18:30:32.710",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456108,1708367432723,-25346.77603853,0.00038,6,"2024-02-19T18:30:32.723",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456109,1708367432734,-10468.8,0.00038,6,"2024-02-19T18:30:32.734",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456110,1708367432746,-7382.376725,0.00038,6,"2024-02-19T18:30:32.746",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456111,1708367432757,-6127.228,0.00038,6,"2024-02-19T18:30:32.757",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456112,1708367432768,-5695.5,0.00038,6,"2024-02-19T18:30:32.768",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456113,1708367432783,-339.12853148,0.00038,6,"2024-02-19T18:30:32.783",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456114,1708367432799,-313.12930109,0.00038,6,"2024-02-19T18:30:32.799",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456115,1708367432811,-16918.92329582,0.00038,6,"2024-02-19T18:30:32.811",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456116,1708367432882,-6355.44237593,0.00038,6,"2024-02-19T18:30:32.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456117,1708367432896,-3918.72798512,0.00038,6,"2024-02-19T18:30:32.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456118,1708367432942,-224846.35755109,0.00038,6,"2024-02-19T18:30:32.942",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456119,1708367432952,-389.0,0.00038,2,"2024-02-19T18:30:32.952",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456120,1708367432963,-159.0,0.00038,2,"2024-02-19T18:30:32.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456121,1708367432973,-205.0,0.00038125,11,"2024-02-19T18:30:32.973",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456122,1708367432982,-390.45,0.00038356,15,"2024-02-19T18:30:32.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456123,1708367432992,-150.0,0.00038356,2,"2024-02-19T18:30:32.992",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456124,1708367433001,-3601.84793204,0.00038613,10,"2024-02-19T18:30:33.001",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456125,1708367433011,-37992.97277621,0.00038623,14,"2024-02-19T18:30:33.011",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456126,1708367433147,-3470.45697164,0.00038623,14,"2024-02-19T18:30:33.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456127,1708367433157,-939.13235018,0.00038626,14,"2024-02-19T18:30:33.157",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456128,1708367433167,-980.07609334,0.00038626,14,"2024-02-19T18:30:33.167",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456129,1708367433177,-389.0,0.0003863,14,"2024-02-19T18:30:33.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456130,1708367433186,-900.46198301,0.00038789,10,"2024-02-19T18:30:33.186",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456131,1708367433195,-476.85574977,0.00038789,2,"2024-02-19T18:30:33.195",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456140,1708367437930,-726.27787475,0.000379,8,"2024-02-19T18:30:37.930",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456141,1708367437940,-77.99447052,0.00038789,2,"2024-02-19T18:30:37.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456142,1708367437949,-900.46198301,0.0003879,10,"2024-02-19T18:30:37.949",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456143,1708367437960,-591.22510802,0.0003879,2,"2024-02-19T18:30:37.960",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456144,1708367437971,-5143.53993422,0.00038799,2,"2024-02-19T18:30:37.971",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456145,1708367437983,-4973.8725021,0.00038799,2,"2024-02-19T18:30:37.983",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456146,1708367437995,-1011.42791006,0.00038799,2,"2024-02-19T18:30:37.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456147,1708367438012,-591.83975362,0.00038799,2,"2024-02-19T18:30:38.012",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456148,1708367438021,-2311.5063,0.000388,2,"2024-02-19T18:30:38.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456149,1708367438030,-4666.6244296,0.000388,10,"2024-02-19T18:30:38.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456150,1708367438042,-2492.0532704,0.000388,10,"2024-02-19T18:30:38.042",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456151,1708367438052,-183.61668058,0.000388,2,"2024-02-19T18:30:38.052",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456152,1708367438061,-196.17528664,0.000388,20,"2024-02-19T18:30:38.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456153,1708367438071,-854.43898776,0.00038866,30,"2024-02-19T18:30:38.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456154,1708367438080,-900.46198301,0.00038867,10,"2024-02-19T18:30:38.080",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456155,1708367438090,-473.83107022,0.00038877,2,"2024-02-19T18:30:38.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456156,1708367438106,-221.39892978,0.00038877,2,"2024-02-19T18:30:38.106",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456157,1708367438116,-516.81970611,0.0003888,10,"2024-02-19T18:30:38.116",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456158,1708367438128,-662.89522243,0.0003888,10,"2024-02-19T18:30:38.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456159,1708367438203,-1521.67102049,0.0003888,10,"2024-02-19T18:30:38.203",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456160,1708367438213,-70.90753811,0.0003888,4,"2024-02-19T18:30:38.213",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456164,1708367438297,-2490.97927769,0.0003888,4,"2024-02-19T18:30:38.297",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456166,1708367438309,-1237.078,0.0003888,4,"2024-02-19T18:30:38.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456167,1708367438321,-17129.00758099,0.0003888,4,"2024-02-19T18:30:38.321",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456173,1708367438373,-1883.48058,0.0003888,4,"2024-02-19T18:30:38.373",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456174,1708367438386,-44642.66039221,0.0003888,4,"2024-02-19T18:30:38.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456175,1708367438396,-854.43898776,0.00038889,30,"2024-02-19T18:30:38.396",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456176,1708367438407,-67454.113369,0.0003889,4,"2024-02-19T18:30:38.407",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456177,1708367438416,-625.90252472,0.0003889,2,"2024-02-19T18:30:38.416",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456178,1708367438426,-281.69798841,0.00038898,4,"2024-02-19T18:30:38.426",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456179,1708367438436,-601.38607559,0.00038898,4,"2024-02-19T18:30:38.436",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456180,1708367438445,-155.0,0.00038898,4,"2024-02-19T18:30:38.445",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456181,1708367438455,-854.43898776,0.00038898,30,"2024-02-19T18:30:38.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456182,1708367438465,-769.56774036,0.00038899,4,"2024-02-19T18:30:38.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456183,1708367438700,-74168.29469035,0.00038899,2,"2024-02-19T18:30:38.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456184,1708367438713,-335.38375276,0.00038899,30,"2024-02-19T18:30:38.713",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456185,1708367438725,-335.38375276,0.00038899,30,"2024-02-19T18:30:38.725",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456186,1708367438734,-335.38375276,0.00038899,30,"2024-02-19T18:30:38.734",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456187,1708367438743,-854.43898776,0.00038899,30,"2024-02-19T18:30:38.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456188,1708367438752,-2358.4138,0.000389,2,"2024-02-19T18:30:38.752",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456189,1708367438762,-1413.679,0.000389,2,"2024-02-19T18:30:38.762",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456190,1708367438771,-152.97,0.000389,3,"2024-02-19T18:30:38.771",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456191,1708367438781,-152.97,0.000389,3,"2024-02-19T18:30:38.781",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456192,1708367438790,-152.97,0.000389,3,"2024-02-19T18:30:38.790",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456193,1708367438800,-152.97,0.000389,3,"2024-02-19T18:30:38.800",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456194,1708367438809,-1692.44,0.000389,3,"2024-02-19T18:30:38.809",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456195,1708367438819,-1692.44,0.000389,3,"2024-02-19T18:30:38.819",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456196,1708367438828,-1692.44,0.000389,3,"2024-02-19T18:30:38.828",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456197,1708367438837,-1692.44,0.000389,3,"2024-02-19T18:30:38.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456198,1708367438846,-1692.44,0.000389,3,"2024-02-19T18:30:38.846",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456199,1708367438856,-1692.44,0.000389,3,"2024-02-19T18:30:38.856",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456200,1708367438866,-1692.44,0.000389,3,"2024-02-19T18:30:38.866",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456201,1708367438875,-1692.44,0.000389,3,"2024-02-19T18:30:38.875",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456202,1708367438885,-1692.44,0.000389,3,"2024-02-19T18:30:38.885",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456203,1708367438894,-1692.44,0.000389,3,"2024-02-19T18:30:38.894",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456204,1708367438903,-1692.44,0.000389,3,"2024-02-19T18:30:38.903",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456205,1708367438913,-1692.44,0.000389,3,"2024-02-19T18:30:38.913",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456206,1708367438922,-1692.44,0.000389,3,"2024-02-19T18:30:38.922",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456207,1708367438932,-1692.44,0.000389,3,"2024-02-19T18:30:38.932",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456208,1708367438941,-1692.44,0.000389,3,"2024-02-19T18:30:38.941",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456209,1708367438950,-1692.44,0.000389,3,"2024-02-19T18:30:38.950",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456210,1708367438961,-1692.44,0.000389,3,"2024-02-19T18:30:38.961",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456211,1708367438971,-1692.44,0.000389,3,"2024-02-19T18:30:38.971",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456212,1708367438980,-1692.44,0.000389,3,"2024-02-19T18:30:38.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456213,1708367438989,-1692.44,0.000389,3,"2024-02-19T18:30:38.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456214,1708367438999,-155.0,0.000389,2,"2024-02-19T18:30:38.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456215,1708367439008,-2119.6805911,0.000389,2,"2024-02-19T18:30:39.008",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456216,1708367439017,-2119.68059091,0.000389,2,"2024-02-19T18:30:39.017",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456217,1708367439027,-2119.68059091,0.000389,2,"2024-02-19T18:30:39.027",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456218,1708367439036,-2119.68059091,0.000389,2,"2024-02-19T18:30:39.036",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456219,1708367439045,-2119.68059091,0.000389,2,"2024-02-19T18:30:39.045",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456220,1708367439054,-2119.68059091,0.000389,2,"2024-02-19T18:30:39.054",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456221,1708367439063,-2119.68059091,0.000389,2,"2024-02-19T18:30:39.063",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456222,1708367439072,-2119.68059091,0.000389,2,"2024-02-19T18:30:39.072",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456223,1708367439081,-204.51232837,0.00038939,14,"2024-02-19T18:30:39.081",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456224,1708367439090,-2119.68059091,0.00038942,2,"2024-02-19T18:30:39.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456225,1708367439099,-335.38375276,0.00038989,30,"2024-02-19T18:30:39.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456226,1708367439109,-335.38375276,0.00038999,30,"2024-02-19T18:30:39.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456227,1708367439118,-335.38375276,0.00038999,30,"2024-02-19T18:30:39.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456228,1708367439127,-335.38375273,0.00038999,30,"2024-02-19T18:30:39.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456229,1708367439136,-335.38375276,0.00038999,30,"2024-02-19T18:30:39.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456230,1708367439145,-900.0,0.00039,4,"2024-02-19T18:30:39.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456231,1708367439154,-51682.0,0.00039,2,"2024-02-19T18:30:39.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456232,1708367439163,-263.9823373,0.00039002,2,"2024-02-19T18:30:39.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456233,1708367439172,-591.1960522,0.00039011,2,"2024-02-19T18:30:39.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456234,1708367439182,-263.9823373,0.00039027,2,"2024-02-19T18:30:39.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456235,1708367439191,-263.9823373,0.00039052,2,"2024-02-19T18:30:39.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456236,1708367439201,-153.05281996,0.00039067,3,"2024-02-19T18:30:39.201",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456237,1708367439210,-193.22028902,0.00039068,12,"2024-02-19T18:30:39.210",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456238,1708367439219,-171.59016075,0.00039068,2,"2024-02-19T18:30:39.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456239,1708367439230,-263.9823373,0.00039077,2,"2024-02-19T18:30:39.230",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456240,1708367439239,-854.43898776,0.00039077,30,"2024-02-19T18:30:39.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456241,1708367439248,-204.51232837,0.00039077,14,"2024-02-19T18:30:39.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456242,1708367439257,-642.23180533,0.00039078,2,"2024-02-19T18:30:39.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456243,1708367439266,-690.3443,0.00039078,2,"2024-02-19T18:30:39.266",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456244,1708367439275,-500.0,0.00039078,2,"2024-02-19T18:30:39.275",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456245,1708367439285,-1673.1269,0.00039078,2,"2024-02-19T18:30:39.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456246,1708367439294,-2119.68059091,0.00039083,2,"2024-02-19T18:30:39.294",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456247,1708367439304,-150.0,0.000391,2,"2024-02-19T18:30:39.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456248,1708367439313,-159.99017574,0.00039118,2,"2024-02-19T18:30:39.313",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456249,1708367439322,-67454.113369,0.00039138,4,"2024-02-19T18:30:39.322",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456250,1708367439330,-180.34886,0.0003914,2,"2024-02-19T18:30:39.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456251,1708367439340,-898.57660999,0.00039146,2,"2024-02-19T18:30:39.340",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456252,1708367439349,-854.43898772,0.00039147,30,"2024-02-19T18:30:39.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456253,1708367439358,-67454.113369,0.00039148,4,"2024-02-19T18:30:39.358",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456254,1708367439367,-151.0,0.00039158,2,"2024-02-19T18:30:39.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456255,1708367439376,-151.0,0.00039158,14,"2024-02-19T18:30:39.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456256,1708367439386,-151.0,0.00039158,14,"2024-02-19T18:30:39.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456257,1708367439395,-151.0,0.00039158,14,"2024-02-19T18:30:39.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456258,1708367439404,-151.0,0.00039158,14,"2024-02-19T18:30:39.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456259,1708367439412,-151.0,0.00039158,14,"2024-02-19T18:30:39.412",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456260,1708367439421,-287.176013,0.00039158,14,"2024-02-19T18:30:39.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456261,1708367439430,-151.0,0.00039158,14,"2024-02-19T18:30:39.430",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456262,1708367439439,-151.0,0.00039158,14,"2024-02-19T18:30:39.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456263,1708367439449,-151.0,0.00039158,14,"2024-02-19T18:30:39.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456264,1708367439459,-151.0,0.00039158,7,"2024-02-19T18:30:39.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456265,1708367439469,-151.0,0.00039158,14,"2024-02-19T18:30:39.469",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456266,1708367439480,-151.0,0.00039158,14,"2024-02-19T18:30:39.480",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456267,1708367439489,-151.0,0.00039158,14,"2024-02-19T18:30:39.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456268,1708367439498,-151.0,0.00039158,14,"2024-02-19T18:30:39.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456269,1708367439507,-151.0,0.00039158,14,"2024-02-19T18:30:39.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456270,1708367439517,-151.0,0.00039158,14,"2024-02-19T18:30:39.517",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456271,1708367439526,-1881.758142,0.00039158,14,"2024-02-19T18:30:39.526",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456272,1708367439536,-895.549516,0.00039158,14,"2024-02-19T18:30:39.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456273,1708367439545,-895.549516,0.00039158,14,"2024-02-19T18:30:39.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456274,1708367439559,-1881.758142,0.00039158,14,"2024-02-19T18:30:39.559",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456275,1708367439582,-134908.226738,0.00039158,5,"2024-02-19T18:30:39.582",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456276,1708367439600,-202362.340107,0.00039168,5,"2024-02-19T18:30:39.600",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456277,1708367439624,-221.05970928,0.00039168,2,"2024-02-19T18:30:39.624",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456278,1708367439641,-959.74182477,0.00039171,9,"2024-02-19T18:30:39.641",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456279,1708367439660,-250.0,0.00039177,2,"2024-02-19T18:30:39.660",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456280,1708367439676,-150.0,0.00039177,2,"2024-02-19T18:30:39.676",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456281,1708367439693,-300.0,0.00039177,7,"2024-02-19T18:30:39.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456282,1708367439714,-450.0,0.00039177,12,"2024-02-19T18:30:39.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456283,1708367439731,-600.0,0.00039177,17,"2024-02-19T18:30:39.731",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456284,1708367439749,-151.0,0.00039178,7,"2024-02-19T18:30:39.749",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456285,1708367439771,-151.0,0.00039178,14,"2024-02-19T18:30:39.771",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456286,1708367439787,-151.0,0.00039178,14,"2024-02-19T18:30:39.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456287,1708367439799,-151.0,0.00039178,14,"2024-02-19T18:30:39.799",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456288,1708367439817,-151.0,0.00039178,7,"2024-02-19T18:30:39.817",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456289,1708367439832,-151.0,0.00039178,14,"2024-02-19T18:30:39.832",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456290,1708367439845,-151.0,0.00039178,3,"2024-02-19T18:30:39.845",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456291,1708367439860,-151.0,0.00039178,14,"2024-02-19T18:30:39.860",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456292,1708367439891,-151.0,0.00039178,14,"2024-02-19T18:30:39.891",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456293,1708367439907,-151.0,0.00039178,14,"2024-02-19T18:30:39.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456294,1708367439924,-151.0,0.00039178,14,"2024-02-19T18:30:39.924",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456295,1708367439940,-151.0,0.00039178,14,"2024-02-19T18:30:39.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456296,1708367439955,-151.0,0.00039178,14,"2024-02-19T18:30:39.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456297,1708367439971,-151.0,0.00039178,14,"2024-02-19T18:30:39.971",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456298,1708367439987,-181.994187,0.00039178,14,"2024-02-19T18:30:39.987",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456299,1708367440001,-151.0,0.00039178,14,"2024-02-19T18:30:40.001",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456300,1708367440016,-164.820382,0.00039178,14,"2024-02-19T18:30:40.016",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456301,1708367440031,-224.694903,0.00039178,14,"2024-02-19T18:30:40.031",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456302,1708367440047,-224.694903,0.00039178,14,"2024-02-19T18:30:40.047",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456303,1708367440062,-151.0,0.00039178,14,"2024-02-19T18:30:40.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456304,1708367440077,-151.0,0.00039178,14,"2024-02-19T18:30:40.077",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456305,1708367440092,-476.791133,0.00039178,14,"2024-02-19T18:30:40.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456306,1708367440110,-476.791133,0.00039178,14,"2024-02-19T18:30:40.110",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456307,1708367440126,-232.126709,0.00039178,14,"2024-02-19T18:30:40.126",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456308,1708367440142,-232.126709,0.00039178,14,"2024-02-19T18:30:40.142",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456309,1708367440157,-151.0,0.00039178,14,"2024-02-19T18:30:40.157",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456310,1708367440172,-151.0,0.00039178,14,"2024-02-19T18:30:40.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456311,1708367440188,-151.0,0.00039178,14,"2024-02-19T18:30:40.188",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456312,1708367440204,-151.0,0.00039178,14,"2024-02-19T18:30:40.204",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456313,1708367440222,-167.941296,0.00039178,14,"2024-02-19T18:30:40.222",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456314,1708367440238,-167.941296,0.00039178,14,"2024-02-19T18:30:40.238",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456315,1708367440254,-151.0,0.00039178,14,"2024-02-19T18:30:40.254",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456316,1708367440269,-151.0,0.00039178,2,"2024-02-19T18:30:40.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456317,1708367440285,-151.0,0.00039178,14,"2024-02-19T18:30:40.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456318,1708367440300,-151.0,0.00039178,14,"2024-02-19T18:30:40.300",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456319,1708367440316,-151.0,0.00039178,14,"2024-02-19T18:30:40.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456322,1708367440332,-303.481413,0.00039178,14,"2024-02-19T18:30:40.332",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456324,1708367440347,-303.481413,0.00039178,14,"2024-02-19T18:30:40.347",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456326,1708367440363,-586.646416,0.00039178,14,"2024-02-19T18:30:40.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456329,1708367440378,-151.0,0.00039178,14,"2024-02-19T18:30:40.378",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456332,1708367440393,-586.646416,0.00039178,14,"2024-02-19T18:30:40.393",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456335,1708367440408,-151.0,0.00039178,14,"2024-02-19T18:30:40.408",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456338,1708367440423,-357.651493,0.00039178,14,"2024-02-19T18:30:40.423",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456340,1708367440439,-301.483431,0.00039178,14,"2024-02-19T18:30:40.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456345,1708367440455,-357.651493,0.00039178,14,"2024-02-19T18:30:40.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456348,1708367440470,-301.483431,0.00039178,14,"2024-02-19T18:30:40.470",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456351,1708367440487,-197.637474,0.00039178,14,"2024-02-19T18:30:40.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456353,1708367440501,-151.0,0.00039178,14,"2024-02-19T18:30:40.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456356,1708367440518,-151.0,0.00039178,14,"2024-02-19T18:30:40.518",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456357,1708367440532,-197.637474,0.00039178,14,"2024-02-19T18:30:40.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456358,1708367440548,-151.0,0.00039178,14,"2024-02-19T18:30:40.548",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456359,1708367440564,-151.0,0.00039178,14,"2024-02-19T18:30:40.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456360,1708367440579,-151.0,0.00039178,14,"2024-02-19T18:30:40.579",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456361,1708367440594,-151.0,0.00039178,14,"2024-02-19T18:30:40.594",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456362,1708367440609,-151.0,0.00039178,14,"2024-02-19T18:30:40.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456363,1708367440628,-151.0,0.00039178,14,"2024-02-19T18:30:40.628",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456364,1708367440643,-151.0,0.00039178,14,"2024-02-19T18:30:40.643",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456365,1708367440658,-995.33519,0.00039178,14,"2024-02-19T18:30:40.658",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456366,1708367440674,-995.33519,0.00039178,14,"2024-02-19T18:30:40.674",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456367,1708367440690,-151.0,0.00039178,14,"2024-02-19T18:30:40.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456368,1708367440705,-151.0,0.00039178,14,"2024-02-19T18:30:40.705",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456369,1708367440719,-151.0,0.00039178,14,"2024-02-19T18:30:40.719",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456370,1708367440734,-151.0,0.00039178,14,"2024-02-19T18:30:40.734",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456371,1708367440749,-151.0,0.00039178,14,"2024-02-19T18:30:40.749",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456372,1708367440764,-414.585662,0.00039178,14,"2024-02-19T18:30:40.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456373,1708367440779,-296.539786,0.00039178,14,"2024-02-19T18:30:40.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456374,1708367440794,-151.0,0.00039178,14,"2024-02-19T18:30:40.794",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456375,1708367440809,-414.585662,0.00039178,14,"2024-02-19T18:30:40.809",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456376,1708367440824,-151.0,0.00039178,14,"2024-02-19T18:30:40.824",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456377,1708367440846,-151.0,0.00039178,14,"2024-02-19T18:30:40.846",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456378,1708367440876,-151.0,0.00039178,14,"2024-02-19T18:30:40.876",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456379,1708367440899,-151.0,0.00039178,14,"2024-02-19T18:30:40.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456380,1708367440919,-2079.901838,0.00039178,14,"2024-02-19T18:30:40.919",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456381,1708367440938,-2079.901838,0.00039178,14,"2024-02-19T18:30:40.938",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456382,1708367440956,-332.589934,0.00039178,14,"2024-02-19T18:30:40.956",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456383,1708367440974,-308.20164,0.00039178,14,"2024-02-19T18:30:40.974",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456384,1708367440991,-332.589934,0.00039178,14,"2024-02-19T18:30:40.991",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456385,1708367441008,-308.20164,0.00039178,14,"2024-02-19T18:30:41.008",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456386,1708367441024,-151.0,0.00039178,14,"2024-02-19T18:30:41.024",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456387,1708367441040,-151.0,0.00039178,14,"2024-02-19T18:30:41.040",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456388,1708367441055,-151.0,0.00039178,14,"2024-02-19T18:30:41.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456389,1708367441070,-170.239347,0.00039178,14,"2024-02-19T18:30:41.070",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456390,1708367441085,-170.239347,0.00039178,14,"2024-02-19T18:30:41.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456391,1708367441312,-151.0,0.00039178,14,"2024-02-19T18:30:41.312",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456392,1708367441336,-151.0,0.00039178,14,"2024-02-19T18:30:41.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456393,1708367441346,-151.0,0.00039178,14,"2024-02-19T18:30:41.346",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456394,1708367441356,-156.188211,0.00039178,14,"2024-02-19T18:30:41.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456395,1708367441365,-151.0,0.00039178,14,"2024-02-19T18:30:41.365",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456396,1708367441374,-151.0,0.00039178,14,"2024-02-19T18:30:41.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456397,1708367441383,-151.0,0.00039178,14,"2024-02-19T18:30:41.383",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456398,1708367441392,-151.0,0.00039178,14,"2024-02-19T18:30:41.392",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456399,1708367441402,-151.0,0.00039178,14,"2024-02-19T18:30:41.402",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456400,1708367441411,-151.0,0.00039178,7,"2024-02-19T18:30:41.411",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456401,1708367441421,-151.0,0.00039178,14,"2024-02-19T18:30:41.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456402,1708367441430,-151.0,0.00039178,14,"2024-02-19T18:30:41.430",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456403,1708367441444,-151.0,0.00039178,14,"2024-02-19T18:30:41.444",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456404,1708367441454,-151.0,0.00039178,14,"2024-02-19T18:30:41.454",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456405,1708367441464,-151.0,0.00039178,14,"2024-02-19T18:30:41.464",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456406,1708367441474,-151.0,0.00039178,14,"2024-02-19T18:30:41.474",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456407,1708367441484,-1881.758142,0.00039178,14,"2024-02-19T18:30:41.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456408,1708367441493,-895.549516,0.00039178,14,"2024-02-19T18:30:41.493",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456409,1708367441503,-895.549516,0.00039178,14,"2024-02-19T18:30:41.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456410,1708367441512,-1881.758142,0.00039178,14,"2024-02-19T18:30:41.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456411,1708367441522,-10036.61502214,0.00039178,2,"2024-02-19T18:30:41.522",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456412,1708367441532,-328.01,0.00039195,2,"2024-02-19T18:30:41.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456413,1708367441542,-2119.68059091,0.00039225,2,"2024-02-19T18:30:41.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456414,1708367441552,-180.0,0.00039239,2,"2024-02-19T18:30:41.552",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456416,1708367441562,-163.27,0.0003926,2,"2024-02-19T18:30:41.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456418,1708367441571,-150.0,0.00039366,2,"2024-02-19T18:30:41.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456420,1708367441581,-2119.68059091,0.00039366,2,"2024-02-19T18:30:41.581",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456422,1708367441591,-2389.03783296,0.00039418,8,"2024-02-19T18:30:41.591",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456423,1708367441600,-2894.6086785,0.00039418,8,"2024-02-19T18:30:41.600",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456425,1708367441610,-1614.89510209,0.00039418,8,"2024-02-19T18:30:41.610",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456427,1708367441620,-2119.68059091,0.00039507,2,"2024-02-19T18:30:41.620",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456429,1708367441632,-150.0,0.00039572,2,"2024-02-19T18:30:41.632",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456430,1708367441642,-182.24,0.0003962,2,"2024-02-19T18:30:41.642",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456431,1708367441651,-180.34886,0.00039629,2,"2024-02-19T18:30:41.651",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456432,1708367441661,-2119.68059091,0.00039649,2,"2024-02-19T18:30:41.661",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456433,1708367441671,-183.61668058,0.00039651,2,"2024-02-19T18:30:41.671",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456434,1708367441682,-500.0,0.00039725,2,"2024-02-19T18:30:41.682",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456435,1708367441693,-182.19,0.00039726,2,"2024-02-19T18:30:41.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456436,1708367441704,-36500.4140026,0.00039781,7,"2024-02-19T18:30:41.704",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456437,1708367441714,-212604.499533,0.00039781,7,"2024-02-19T18:30:41.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456438,1708367441724,-382.66141779,0.00039781,2,"2024-02-19T18:30:41.724",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456439,1708367441733,-303.481413,0.00039781,14,"2024-02-19T18:30:41.733",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456440,1708367441742,-303.481413,0.00039781,14,"2024-02-19T18:30:41.742",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456441,1708367441752,-586.646416,0.00039781,14,"2024-02-19T18:30:41.752",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456442,1708367441762,-151.0,0.00039781,14,"2024-02-19T18:30:41.762",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456443,1708367441772,-586.646416,0.00039781,14,"2024-02-19T18:30:41.772",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456444,1708367441781,-151.0,0.00039781,14,"2024-02-19T18:30:41.781",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456445,1708367441791,-357.651493,0.00039781,14,"2024-02-19T18:30:41.791",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456446,1708367441800,-301.483431,0.00039781,14,"2024-02-19T18:30:41.800",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456447,1708367441810,-357.651493,0.00039781,14,"2024-02-19T18:30:41.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456448,1708367441819,-301.483431,0.00039781,14,"2024-02-19T18:30:41.819",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456449,1708367441828,-197.637474,0.00039781,14,"2024-02-19T18:30:41.828",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456450,1708367441838,-151.0,0.00039781,14,"2024-02-19T18:30:41.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456451,1708367441847,-197.637474,0.00039781,14,"2024-02-19T18:30:41.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456452,1708367441857,-151.0,0.00039781,14,"2024-02-19T18:30:41.857",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456453,1708367441866,-151.0,0.00039781,14,"2024-02-19T18:30:41.866",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456454,1708367441876,-151.0,0.00039781,14,"2024-02-19T18:30:41.876",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456455,1708367441886,-300.335322,0.00039781,14,"2024-02-19T18:30:41.886",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456456,1708367441896,-151.0,0.00039781,14,"2024-02-19T18:30:41.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456457,1708367441906,-151.0,0.00039781,14,"2024-02-19T18:30:41.906",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456458,1708367441915,-151.0,0.00039781,14,"2024-02-19T18:30:41.915",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456459,1708367441926,-995.33519,0.00039781,14,"2024-02-19T18:30:41.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456460,1708367441935,-995.33519,0.00039781,14,"2024-02-19T18:30:41.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456461,1708367441945,-151.0,0.00039781,14,"2024-02-19T18:30:41.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456462,1708367441954,-151.0,0.00039781,14,"2024-02-19T18:30:41.954",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456463,1708367441966,-151.0,0.00039781,14,"2024-02-19T18:30:41.966",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456464,1708367441977,-151.0,0.00039781,14,"2024-02-19T18:30:41.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456465,1708367441990,-414.585662,0.00039781,14,"2024-02-19T18:30:41.990",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456466,1708367441999,-187.030038,0.00039781,14,"2024-02-19T18:30:41.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456467,1708367442009,-414.585662,0.00039781,14,"2024-02-19T18:30:42.009",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456468,1708367442018,-151.0,0.00039781,14,"2024-02-19T18:30:42.018",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456469,1708367442028,-151.0,0.00039781,14,"2024-02-19T18:30:42.028",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456470,1708367442037,-151.0,0.00039781,14,"2024-02-19T18:30:42.037",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456471,1708367442047,-151.0,0.00039781,14,"2024-02-19T18:30:42.047",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456472,1708367442057,-2079.901838,0.00039781,14,"2024-02-19T18:30:42.057",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456473,1708367442066,-2079.901838,0.00039781,14,"2024-02-19T18:30:42.066",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456474,1708367442075,-332.589934,0.00039781,14,"2024-02-19T18:30:42.075",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456475,1708367442085,-308.20164,0.00039781,14,"2024-02-19T18:30:42.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456476,1708367442094,-332.589934,0.00039781,14,"2024-02-19T18:30:42.094",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456477,1708367442103,-308.20164,0.00039781,14,"2024-02-19T18:30:42.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456478,1708367442113,-151.0,0.00039781,14,"2024-02-19T18:30:42.113",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456479,1708367442122,-151.0,0.00039781,14,"2024-02-19T18:30:42.122",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456480,1708367442132,-151.0,0.00039781,14,"2024-02-19T18:30:42.132",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456481,1708367442142,-170.239347,0.00039781,14,"2024-02-19T18:30:42.142",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456482,1708367442151,-170.239347,0.00039781,14,"2024-02-19T18:30:42.151",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456483,1708367442161,-151.0,0.00039781,14,"2024-02-19T18:30:42.161",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456484,1708367442170,-151.0,0.00039781,14,"2024-02-19T18:30:42.170",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456485,1708367442180,-151.0,0.00039781,14,"2024-02-19T18:30:42.180",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456486,1708367442189,-151.0,0.00039781,14,"2024-02-19T18:30:42.189",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456487,1708367442199,-151.0,0.00039781,14,"2024-02-19T18:30:42.199",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456488,1708367442208,-151.0,0.00039781,14,"2024-02-19T18:30:42.208",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456489,1708367442217,-151.0,0.00039781,7,"2024-02-19T18:30:42.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456490,1708367442227,-151.0,0.00039781,14,"2024-02-19T18:30:42.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456491,1708367442237,-151.0,0.00039781,14,"2024-02-19T18:30:42.237",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456492,1708367442246,-151.0,0.00039781,14,"2024-02-19T18:30:42.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456493,1708367442256,-151.0,0.00039781,14,"2024-02-19T18:30:42.256",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456494,1708367442265,-151.0,0.00039781,14,"2024-02-19T18:30:42.265",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456495,1708367442274,-1881.758142,0.00039781,14,"2024-02-19T18:30:42.274",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456496,1708367442284,-895.549516,0.00039781,14,"2024-02-19T18:30:42.284",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456497,1708367442293,-1881.758142,0.00039781,14,"2024-02-19T18:30:42.293",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456498,1708367442303,-2119.68059091,0.0003979,2,"2024-02-19T18:30:42.303",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456499,1708367442313,-200.0,0.000398,10,"2024-02-19T18:30:42.313",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456500,1708367442322,-151.0,0.0003982,14,"2024-02-19T18:30:42.322",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456501,1708367442332,-151.0,0.0003982,14,"2024-02-19T18:30:42.332",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456502,1708367442342,-151.0,0.0003982,14,"2024-02-19T18:30:42.342",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456503,1708367442351,-151.0,0.0003982,14,"2024-02-19T18:30:42.351",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456504,1708367442360,-151.0,0.0003982,14,"2024-02-19T18:30:42.360",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456505,1708367442370,-151.0,0.0003982,14,"2024-02-19T18:30:42.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456506,1708367442379,-224.694903,0.0003982,14,"2024-02-19T18:30:42.379",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456507,1708367442389,-224.694903,0.0003982,14,"2024-02-19T18:30:42.389",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456508,1708367442399,-151.0,0.0003982,14,"2024-02-19T18:30:42.399",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456509,1708367442408,-181.823428,0.0003982,14,"2024-02-19T18:30:42.408",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456510,1708367442417,-151.0,0.0003982,14,"2024-02-19T18:30:42.417",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456511,1708367442426,-151.0,0.0003982,14,"2024-02-19T18:30:42.426",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456512,1708367442436,-167.941296,0.0003982,14,"2024-02-19T18:30:42.436",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456513,1708367442445,-167.941296,0.0003982,14,"2024-02-19T18:30:42.445",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456514,1708367442455,-151.0,0.0003982,2,"2024-02-19T18:30:42.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456515,1708367442465,-151.0,0.0003982,14,"2024-02-19T18:30:42.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456516,1708367442475,-151.0,0.0003982,14,"2024-02-19T18:30:42.475",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456517,1708367442484,-950.32169,0.0003983,2,"2024-02-19T18:30:42.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456518,1708367442494,-210.0,0.0003983,2,"2024-02-19T18:30:42.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456519,1708367442503,-3477.2185,0.0003983,2,"2024-02-19T18:30:42.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456520,1708367442513,-151.0,0.00039875,14,"2024-02-19T18:30:42.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456521,1708367442526,-476.791133,0.00039875,14,"2024-02-19T18:30:42.526",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456522,1708367442535,-476.791133,0.00039875,14,"2024-02-19T18:30:42.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456523,1708367442545,-232.126709,0.00039875,14,"2024-02-19T18:30:42.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456524,1708367442555,-232.126709,0.00039875,14,"2024-02-19T18:30:42.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456525,1708367442565,-158.88,0.00039891,2,"2024-02-19T18:30:42.565",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456526,1708367442575,-17997.65,0.000399,30,"2024-02-19T18:30:42.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456527,1708367442585,-173.53380298,0.00039908,5,"2024-02-19T18:30:42.585",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456528,1708367442594,-24509.54480849,0.00039909,4,"2024-02-19T18:30:42.594",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456529,1708367442603,-2000.0,0.0003991,2,"2024-02-19T18:30:42.603",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456530,1708367442615,-200.0,0.0003991,2,"2024-02-19T18:30:42.615",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456531,1708367442627,-2000.0,0.0003991,2,"2024-02-19T18:30:42.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456532,1708367442636,-200.0,0.0003991,2,"2024-02-19T18:30:42.636",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456533,1708367442646,-4927.0,0.00039918,4,"2024-02-19T18:30:42.646",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456534,1708367442655,-391.91066709,0.00039919,30,"2024-02-19T18:30:42.655",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456535,1708367442665,-210.036988,0.0003992,7,"2024-02-19T18:30:42.665",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456536,1708367442675,-151.0,0.0003992,14,"2024-02-19T18:30:42.675",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456538,1708367442686,-151.0,0.0003992,3,"2024-02-19T18:30:42.686",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456539,1708367442696,-151.0,0.0003992,14,"2024-02-19T18:30:42.696",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456540,1708367442705,-151.0,0.0003992,14,"2024-02-19T18:30:42.705",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456541,1708367442716,-196280.37445559,0.0003993,2,"2024-02-19T18:30:42.716",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456542,1708367442726,-151.0,0.0003993,14,"2024-02-19T18:30:42.726",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456543,1708367442736,-151.0,0.0003993,7,"2024-02-19T18:30:42.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456545,1708367442746,-151.0,0.0003993,14,"2024-02-19T18:30:42.746",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456547,1708367442756,-151.0,0.0003993,14,"2024-02-19T18:30:42.756",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456548,1708367442765,-151.0,0.0003993,14,"2024-02-19T18:30:42.765",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456549,1708367442774,-152.844115,0.0003993,14,"2024-02-19T18:30:42.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456551,1708367442784,-151.0,0.0003993,14,"2024-02-19T18:30:42.784",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456553,1708367442794,-151.0,0.0003993,14,"2024-02-19T18:30:42.794",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456555,1708367442804,-151.0,0.0003993,14,"2024-02-19T18:30:42.804",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456558,1708367442814,-151.0,0.0003993,14,"2024-02-19T18:30:42.814",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456559,1708367442823,-151.0,0.0003993,14,"2024-02-19T18:30:42.823",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456560,1708367442833,-151.0,0.0003993,14,"2024-02-19T18:30:42.833",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456561,1708367442842,-151.0,0.0003993,14,"2024-02-19T18:30:42.842",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456562,1708367442851,-151.0,0.0003993,14,"2024-02-19T18:30:42.851",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456565,1708367442861,-151.0,0.0003993,14,"2024-02-19T18:30:42.861",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456567,1708367442871,-191.906117,0.0003993,14,"2024-02-19T18:30:42.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456569,1708367442881,-224.694903,0.0003993,14,"2024-02-19T18:30:42.881",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456571,1708367442891,-224.694903,0.0003993,14,"2024-02-19T18:30:42.891",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456573,1708367442901,-151.0,0.0003993,14,"2024-02-19T18:30:42.901",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456574,1708367442910,-476.791133,0.0003993,14,"2024-02-19T18:30:42.910",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456576,1708367442920,-476.791133,0.0003993,14,"2024-02-19T18:30:42.920",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456578,1708367442929,-232.126709,0.0003993,14,"2024-02-19T18:30:42.929",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456580,1708367442939,-232.126709,0.0003993,14,"2024-02-19T18:30:42.939",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456582,1708367442949,-151.0,0.0003993,14,"2024-02-19T18:30:42.949",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456584,1708367442959,-151.0,0.0003993,14,"2024-02-19T18:30:42.959",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456586,1708367442969,-151.0,0.0003993,14,"2024-02-19T18:30:42.969",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456588,1708367442979,-167.941296,0.0003993,14,"2024-02-19T18:30:42.979",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456590,1708367442988,-167.941296,0.0003993,14,"2024-02-19T18:30:42.988",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456591,1708367442998,-151.0,0.0003993,2,"2024-02-19T18:30:42.998",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456592,1708367443007,-151.0,0.0003993,14,"2024-02-19T18:30:43.007",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456593,1708367443017,-151.0,0.0003993,14,"2024-02-19T18:30:43.017",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456594,1708367443026,-303.481413,0.0003993,14,"2024-02-19T18:30:43.026",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456595,1708367443035,-303.481413,0.0003993,14,"2024-02-19T18:30:43.035",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456596,1708367443045,-586.646416,0.0003993,14,"2024-02-19T18:30:43.045",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456597,1708367443054,-586.646416,0.0003993,14,"2024-02-19T18:30:43.054",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456598,1708367443064,-151.0,0.0003993,14,"2024-02-19T18:30:43.064",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456599,1708367443073,-357.651493,0.0003993,14,"2024-02-19T18:30:43.073",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456600,1708367443083,-301.483431,0.0003993,14,"2024-02-19T18:30:43.083",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456601,1708367443092,-357.651493,0.0003993,14,"2024-02-19T18:30:43.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456602,1708367443102,-301.483431,0.0003993,14,"2024-02-19T18:30:43.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456603,1708367443111,-197.637474,0.0003993,14,"2024-02-19T18:30:43.111",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456604,1708367443120,-151.0,0.0003993,14,"2024-02-19T18:30:43.120",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456605,1708367443129,-197.637474,0.0003993,14,"2024-02-19T18:30:43.129",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456606,1708367443139,-151.0,0.0003993,14,"2024-02-19T18:30:43.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456607,1708367443148,-285.525516,0.0003993,14,"2024-02-19T18:30:43.148",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456608,1708367443157,-151.0,0.0003993,14,"2024-02-19T18:30:43.157",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456609,1708367443167,-151.0,0.0003993,14,"2024-02-19T18:30:43.167",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456610,1708367443176,-194.11904,0.0003993,14,"2024-02-19T18:30:43.176",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456611,1708367443185,-151.0,0.0003993,14,"2024-02-19T18:30:43.185",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456612,1708367443194,-995.33519,0.0003993,14,"2024-02-19T18:30:43.194",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456613,1708367443204,-995.33519,0.0003993,14,"2024-02-19T18:30:43.204",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456614,1708367443214,-151.0,0.0003993,14,"2024-02-19T18:30:43.214",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456615,1708367443223,-151.0,0.0003993,14,"2024-02-19T18:30:43.223",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456616,1708367443232,-151.0,0.0003993,14,"2024-02-19T18:30:43.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456617,1708367443242,-151.0,0.0003993,14,"2024-02-19T18:30:43.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456618,1708367443251,-414.585662,0.0003993,14,"2024-02-19T18:30:43.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456619,1708367443261,-414.585662,0.0003993,14,"2024-02-19T18:30:43.261",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456620,1708367443270,-151.0,0.0003993,14,"2024-02-19T18:30:43.270",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456621,1708367443279,-151.0,0.0003993,14,"2024-02-19T18:30:43.279",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456622,1708367443289,-151.0,0.0003993,14,"2024-02-19T18:30:43.289",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456623,1708367443298,-151.0,0.0003993,14,"2024-02-19T18:30:43.298",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456624,1708367443307,-2079.901838,0.0003993,14,"2024-02-19T18:30:43.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456625,1708367443317,-2079.901838,0.0003993,14,"2024-02-19T18:30:43.317",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456626,1708367443326,-332.589934,0.0003993,14,"2024-02-19T18:30:43.326",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456628,1708367443336,-308.20164,0.0003993,14,"2024-02-19T18:30:43.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456630,1708367443344,-332.589934,0.0003993,14,"2024-02-19T18:30:43.344",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456632,1708367443354,-308.20164,0.0003993,14,"2024-02-19T18:30:43.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456633,1708367443363,-151.0,0.0003993,14,"2024-02-19T18:30:43.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456635,1708367443372,-151.0,0.0003993,14,"2024-02-19T18:30:43.372",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456637,1708367443382,-151.0,0.0003993,14,"2024-02-19T18:30:43.382",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456639,1708367443391,-170.239347,0.0003993,14,"2024-02-19T18:30:43.391",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456641,1708367443400,-170.239347,0.0003993,14,"2024-02-19T18:30:43.400",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456642,1708367443409,-151.0,0.0003993,14,"2024-02-19T18:30:43.409",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456643,1708367443419,-151.0,0.0003993,14,"2024-02-19T18:30:43.419",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456644,1708367443428,-151.0,0.0003993,14,"2024-02-19T18:30:43.428",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456645,1708367443438,-151.0,0.0003993,14,"2024-02-19T18:30:43.438",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456646,1708367443447,-151.0,0.0003993,14,"2024-02-19T18:30:43.447",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456647,1708367443457,-151.0,0.0003993,14,"2024-02-19T18:30:43.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456648,1708367443467,-151.0,0.0003993,14,"2024-02-19T18:30:43.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456649,1708367443477,-151.0,0.0003993,14,"2024-02-19T18:30:43.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456650,1708367443487,-172.799504,0.0003993,14,"2024-02-19T18:30:43.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456651,1708367443497,-151.0,0.0003993,14,"2024-02-19T18:30:43.497",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456652,1708367443506,-219.801149,0.0003993,14,"2024-02-19T18:30:43.506",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456653,1708367443516,-1881.758142,0.0003993,14,"2024-02-19T18:30:43.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456654,1708367443526,-895.549516,0.0003993,14,"2024-02-19T18:30:43.526",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456655,1708367443536,-2119.68059091,0.00039932,2,"2024-02-19T18:30:43.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456656,1708367443545,-210.0,0.00039984,4,"2024-02-19T18:30:43.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456657,1708367443555,-210.0,0.00039984,5,"2024-02-19T18:30:43.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456658,1708367443566,-565.37,0.0003999,3,"2024-02-19T18:30:43.566",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456659,1708367443576,-664.69780361,0.0004,10,"2024-02-19T18:30:43.576",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456660,1708367443586,-120290.67439038,0.0004,30,"2024-02-19T18:30:43.586",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456661,1708367443596,-2779.66160561,0.0004,7,"2024-02-19T18:30:43.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456662,1708367443605,-161.40792069,0.0004,2,"2024-02-19T18:30:43.605",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456663,1708367443616,-255.0,0.0004,12,"2024-02-19T18:30:43.616",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456664,1708367443630,-255.0,0.0004,12,"2024-02-19T18:30:43.630",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456665,1708367443640,-255.0,0.0004,12,"2024-02-19T18:30:43.640",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456666,1708367443649,-151.0,0.0004,14,"2024-02-19T18:30:43.649",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456667,1708367443659,-216.03967,0.0004,14,"2024-02-19T18:30:43.659",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456668,1708367443669,-5668.81164593,0.0004,3,"2024-02-19T18:30:43.669",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456670,1708367443679,-255.0,0.0004,12,"2024-02-19T18:30:43.679",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456673,1708367443690,-2456.11480159,0.0004,4,"2024-02-19T18:30:43.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456675,1708367443701,-255.0,0.0004,12,"2024-02-19T18:30:43.701",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456677,1708367443711,-255.0,0.0004,12,"2024-02-19T18:30:43.711",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456679,1708367443721,-232.96289219,0.0004,2,"2024-02-19T18:30:43.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456682,1708367443732,-232.96289219,0.0004,2,"2024-02-19T18:30:43.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456685,1708367443742,-232.96289219,0.0004,2,"2024-02-19T18:30:43.742",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456687,1708367443751,-232.96289219,0.0004,2,"2024-02-19T18:30:43.751",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456689,1708367443761,-232.96289219,0.0004,2,"2024-02-19T18:30:43.761",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456691,1708367443770,-232.96289219,0.0004,2,"2024-02-19T18:30:43.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456693,1708367443779,-232.96289219,0.0004,2,"2024-02-19T18:30:43.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456695,1708367443788,-232.96289219,0.0004,2,"2024-02-19T18:30:43.788",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456697,1708367443798,-232.96289219,0.0004,2,"2024-02-19T18:30:43.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456714,1708367443946,-232.96289219,0.0004,2,"2024-02-19T18:30:43.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456717,1708367443965,-232.96289219,0.0004,2,"2024-02-19T18:30:43.965",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456719,1708367443975,-232.96289219,0.0004,2,"2024-02-19T18:30:43.975",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456722,1708367443985,-232.96289219,0.0004,2,"2024-02-19T18:30:43.985",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456723,1708367443995,-232.96289219,0.0004,2,"2024-02-19T18:30:43.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456725,1708367444004,-232.96289219,0.0004,2,"2024-02-19T18:30:44.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456728,1708367444013,-232.96289219,0.0004,2,"2024-02-19T18:30:44.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456730,1708367444022,-232.96289219,0.0004,2,"2024-02-19T18:30:44.022",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456732,1708367444032,-232.96289219,0.0004,2,"2024-02-19T18:30:44.032",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456733,1708367444041,-232.96289219,0.0004,2,"2024-02-19T18:30:44.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456736,1708367444050,-232.96289219,0.0004,2,"2024-02-19T18:30:44.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456738,1708367444060,-232.96289219,0.0004,2,"2024-02-19T18:30:44.060",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456739,1708367444069,-232.96289219,0.0004,2,"2024-02-19T18:30:44.069",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456741,1708367444078,-232.96289219,0.0004,2,"2024-02-19T18:30:44.078",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456744,1708367444088,-232.96289219,0.0004,2,"2024-02-19T18:30:44.088",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456745,1708367444097,-232.96289219,0.0004,2,"2024-02-19T18:30:44.097",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456747,1708367444106,-232.96289219,0.0004,2,"2024-02-19T18:30:44.106",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456749,1708367444115,-232.96289219,0.0004,2,"2024-02-19T18:30:44.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456752,1708367444125,-232.96289219,0.0004,2,"2024-02-19T18:30:44.125",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456753,1708367444134,-232.96289219,0.0004,2,"2024-02-19T18:30:44.134",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456755,1708367444143,-232.96289219,0.0004,2,"2024-02-19T18:30:44.143",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456757,1708367444153,-232.96289219,0.0004,2,"2024-02-19T18:30:44.153",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456760,1708367444163,-232.96289219,0.0004,2,"2024-02-19T18:30:44.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456761,1708367444172,-232.96289219,0.0004,2,"2024-02-19T18:30:44.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456763,1708367444182,-232.96289219,0.0004,2,"2024-02-19T18:30:44.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456766,1708367444192,-232.96289219,0.0004,2,"2024-02-19T18:30:44.192",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456767,1708367444202,-232.96289219,0.0004,2,"2024-02-19T18:30:44.202",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456770,1708367444211,-232.96289219,0.0004,2,"2024-02-19T18:30:44.211",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456771,1708367444220,-232.96289219,0.0004,2,"2024-02-19T18:30:44.220",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456774,1708367444231,-232.96289219,0.0004,2,"2024-02-19T18:30:44.231",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456776,1708367444241,-232.96289219,0.0004,2,"2024-02-19T18:30:44.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456777,1708367444250,-232.96289219,0.0004,2,"2024-02-19T18:30:44.250",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456780,1708367444259,-232.96289219,0.0004,2,"2024-02-19T18:30:44.259",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456781,1708367444268,-232.96289219,0.0004,2,"2024-02-19T18:30:44.268",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456784,1708367444278,-232.96289219,0.0004,2,"2024-02-19T18:30:44.278",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456785,1708367444287,-232.96289219,0.0004,2,"2024-02-19T18:30:44.287",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456787,1708367444296,-232.96289219,0.0004,2,"2024-02-19T18:30:44.296",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456790,1708367444309,-232.96289219,0.0004,2,"2024-02-19T18:30:44.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456792,1708367444319,-232.96289219,0.0004,2,"2024-02-19T18:30:44.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456793,1708367444328,-232.96289219,0.0004,2,"2024-02-19T18:30:44.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456796,1708367444337,-232.96289219,0.0004,2,"2024-02-19T18:30:44.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456798,1708367444346,-232.96289219,0.0004,2,"2024-02-19T18:30:44.346",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456800,1708367444355,-232.96289219,0.0004,2,"2024-02-19T18:30:44.355",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456802,1708367444364,-232.96289219,0.0004,2,"2024-02-19T18:30:44.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456804,1708367444373,-232.96289219,0.0004,2,"2024-02-19T18:30:44.373",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456806,1708367444382,-232.96289219,0.0004,2,"2024-02-19T18:30:44.382",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456808,1708367444392,-232.96289219,0.0004,2,"2024-02-19T18:30:44.392",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456810,1708367444401,-232.96289219,0.0004,2,"2024-02-19T18:30:44.401",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456812,1708367444410,-232.96289219,0.0004,2,"2024-02-19T18:30:44.410",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456814,1708367444419,-232.96289219,0.0004,2,"2024-02-19T18:30:44.419",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456816,1708367444429,-232.96289219,0.0004,2,"2024-02-19T18:30:44.429",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456818,1708367444438,-232.96289219,0.0004,2,"2024-02-19T18:30:44.438",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456820,1708367444447,-232.96289219,0.0004,2,"2024-02-19T18:30:44.447",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456822,1708367444457,-232.96289219,0.0004,2,"2024-02-19T18:30:44.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456824,1708367444467,-232.96289219,0.0004,2,"2024-02-19T18:30:44.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456825,1708367444476,-232.96289219,0.0004,2,"2024-02-19T18:30:44.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456828,1708367444486,-232.96289219,0.0004,2,"2024-02-19T18:30:44.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456830,1708367444496,-232.96289219,0.0004,2,"2024-02-19T18:30:44.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456832,1708367444506,-232.96289219,0.0004,2,"2024-02-19T18:30:44.506",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456834,1708367444515,-232.96289219,0.0004,2,"2024-02-19T18:30:44.515",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456836,1708367444524,-232.96289219,0.0004,2,"2024-02-19T18:30:44.524",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456837,1708367444534,-232.96289219,0.0004,2,"2024-02-19T18:30:44.534",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456840,1708367444543,-232.96289219,0.0004,2,"2024-02-19T18:30:44.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456842,1708367444553,-232.96289219,0.0004,2,"2024-02-19T18:30:44.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456843,1708367444562,-232.96289219,0.0004,2,"2024-02-19T18:30:44.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456846,1708367444571,-232.96289219,0.0004,2,"2024-02-19T18:30:44.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456847,1708367444581,-232.96289219,0.0004,2,"2024-02-19T18:30:44.581",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456850,1708367444591,-232.96289219,0.0004,2,"2024-02-19T18:30:44.591",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456852,1708367444600,-232.96289219,0.0004,2,"2024-02-19T18:30:44.600",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456853,1708367444609,-232.96289219,0.0004,2,"2024-02-19T18:30:44.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456855,1708367444619,-232.96289219,0.0004,2,"2024-02-19T18:30:44.619",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456857,1708367444632,-232.96289219,0.0004,2,"2024-02-19T18:30:44.632",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456860,1708367444642,-232.96289219,0.0004,2,"2024-02-19T18:30:44.642",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456862,1708367444652,-232.96289219,0.0004,2,"2024-02-19T18:30:44.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456864,1708367444662,-232.96289219,0.0004,2,"2024-02-19T18:30:44.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456865,1708367444673,-232.96289219,0.0004,2,"2024-02-19T18:30:44.673",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456867,1708367444683,-232.96289219,0.0004,2,"2024-02-19T18:30:44.683",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456869,1708367444693,-232.96289219,0.0004,2,"2024-02-19T18:30:44.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456872,1708367444703,-232.96289219,0.0004,2,"2024-02-19T18:30:44.703",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456874,1708367444713,-232.96289219,0.0004,2,"2024-02-19T18:30:44.713",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456876,1708367444723,-232.96289219,0.0004,2,"2024-02-19T18:30:44.723",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456878,1708367444732,-232.96289219,0.0004,2,"2024-02-19T18:30:44.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456880,1708367444742,-232.96289219,0.0004,2,"2024-02-19T18:30:44.742",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456882,1708367444752,-232.96289219,0.0004,2,"2024-02-19T18:30:44.752",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456884,1708367444761,-232.96289219,0.0004,2,"2024-02-19T18:30:44.761",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456886,1708367444770,-232.96289219,0.0004,2,"2024-02-19T18:30:44.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456888,1708367444779,-232.96289219,0.0004,2,"2024-02-19T18:30:44.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456890,1708367444789,-232.96289219,0.0004,2,"2024-02-19T18:30:44.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456892,1708367444798,-232.96289219,0.0004,2,"2024-02-19T18:30:44.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456894,1708367444807,-232.96289219,0.0004,2,"2024-02-19T18:30:44.807",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456896,1708367444816,-232.96289219,0.0004,2,"2024-02-19T18:30:44.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456898,1708367444826,-2119.68059091,0.00040073,2,"2024-02-19T18:30:44.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456900,1708367444835,-180.34886,0.00040118,2,"2024-02-19T18:30:44.835",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456902,1708367444844,-591.1960522,0.00040122,2,"2024-02-19T18:30:44.844",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456904,1708367444853,-2119.68059091,0.00040214,2,"2024-02-19T18:30:44.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456905,1708367444862,-155.0,0.0004027,2,"2024-02-19T18:30:44.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456907,1708367444871,-1000.0,0.00040272,2,"2024-02-19T18:30:44.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456910,1708367444881,-750.0,0.00040273,2,"2024-02-19T18:30:44.881",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456911,1708367444890,-389.0,0.00040274,14,"2024-02-19T18:30:44.890",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456913,1708367444899,-2000.0,0.00040309,2,"2024-02-19T18:30:44.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456915,1708367444909,-200.0,0.00040309,2,"2024-02-19T18:30:44.909",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456917,1708367444918,-5000.0,0.00040313,3,"2024-02-19T18:30:44.918",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456919,1708367444928,-1259.98996334,0.0004035,3,"2024-02-19T18:30:44.928",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456922,1708367444937,-591.22510787,0.00040369,5,"2024-02-19T18:30:44.937",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456923,1708367444946,-150.0,0.00040375,2,"2024-02-19T18:30:44.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456926,1708367444956,-1500.0,0.000404,33,"2024-02-19T18:30:44.956",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456927,1708367444966,-959.74182477,0.00040443,9,"2024-02-19T18:30:44.966",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456929,1708367444975,-2316.86731913,0.00040478,14,"2024-02-19T18:30:44.975",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456932,1708367444985,-320.45143916,0.00040482,2,"2024-02-19T18:30:44.985",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456934,1708367444995,-700.52807626,0.00040497,32,"2024-02-19T18:30:44.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456936,1708367445005,-183.61668058,0.00040501,2,"2024-02-19T18:30:45.005",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456938,1708367445015,-365.70257011,0.0004057,10,"2024-02-19T18:30:45.015",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456940,1708367445024,-151.0,0.00040572,14,"2024-02-19T18:30:45.024",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456942,1708367445033,-151.0,0.00040572,14,"2024-02-19T18:30:45.033",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456944,1708367445042,-151.0,0.00040572,14,"2024-02-19T18:30:45.042",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456946,1708367445052,-151.0,0.00040572,7,"2024-02-19T18:30:45.052",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456948,1708367445061,-151.0,0.00040572,14,"2024-02-19T18:30:45.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456949,1708367445071,-301.285999,0.00040572,14,"2024-02-19T18:30:45.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456951,1708367445081,-221.05970928,0.00040587,2,"2024-02-19T18:30:45.081",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456954,1708367445091,-151.0,0.00040597,14,"2024-02-19T18:30:45.091",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456956,1708367445102,-151.0,0.00040597,14,"2024-02-19T18:30:45.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456958,1708367445113,-151.0,0.00040597,14,"2024-02-19T18:30:45.113",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456960,1708367445123,-151.0,0.00040597,14,"2024-02-19T18:30:45.123",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456962,1708367445132,-995.33519,0.00040597,14,"2024-02-19T18:30:45.132",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456965,1708367445151,-995.33519,0.00040597,14,"2024-02-19T18:30:45.151",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456967,1708367445162,-995.33519,0.00040597,14,"2024-02-19T18:30:45.162",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456969,1708367445171,-995.33519,0.00040597,14,"2024-02-19T18:30:45.171",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456971,1708367445181,-154.568955,0.00040597,14,"2024-02-19T18:30:45.181",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456973,1708367445190,-151.0,0.00040597,14,"2024-02-19T18:30:45.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456975,1708367445200,-151.0,0.00040597,14,"2024-02-19T18:30:45.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456977,1708367445210,-151.0,0.00040597,14,"2024-02-19T18:30:45.210",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456979,1708367445219,-151.0,0.00040597,14,"2024-02-19T18:30:45.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456982,1708367445229,-151.0,0.00040597,14,"2024-02-19T18:30:45.229",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456984,1708367445239,-151.0,0.00040597,14,"2024-02-19T18:30:45.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456986,1708367445248,-151.0,0.00040597,14,"2024-02-19T18:30:45.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456988,1708367445260,-414.585662,0.00040597,14,"2024-02-19T18:30:45.260",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456990,1708367445269,-414.585662,0.00040597,14,"2024-02-19T18:30:45.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456992,1708367445279,-414.585662,0.00040597,14,"2024-02-19T18:30:45.279",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456994,1708367445290,-414.585662,0.00040597,14,"2024-02-19T18:30:45.290",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456996,1708367445299,-414.585662,0.00040597,14,"2024-02-19T18:30:45.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314456998,1708367445309,-414.585662,0.00040597,14,"2024-02-19T18:30:45.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457000,1708367445319,-151.0,0.00040597,14,"2024-02-19T18:30:45.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457003,1708367445329,-277.907112,0.00040597,14,"2024-02-19T18:30:45.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457005,1708367445338,-151.0,0.00040597,14,"2024-02-19T18:30:45.338",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457007,1708367445348,-151.0,0.00040597,14,"2024-02-19T18:30:45.348",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457009,1708367445357,-269.504935,0.00040597,14,"2024-02-19T18:30:45.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457011,1708367445366,-151.0,0.00040597,14,"2024-02-19T18:30:45.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457013,1708367445376,-151.0,0.00040597,14,"2024-02-19T18:30:45.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457015,1708367445386,-151.0,0.00040597,14,"2024-02-19T18:30:45.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457017,1708367445395,-151.0,0.00040597,14,"2024-02-19T18:30:45.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457019,1708367445405,-151.0,0.00040597,14,"2024-02-19T18:30:45.405",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457021,1708367445415,-151.0,0.00040597,14,"2024-02-19T18:30:45.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457023,1708367445425,-2079.901838,0.00040597,14,"2024-02-19T18:30:45.425",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457025,1708367445435,-2079.901838,0.00040597,14,"2024-02-19T18:30:45.435",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457027,1708367445444,-2079.901838,0.00040597,14,"2024-02-19T18:30:45.444",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457029,1708367445454,-2079.901838,0.00040597,14,"2024-02-19T18:30:45.454",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457031,1708367445463,-332.589934,0.00040597,14,"2024-02-19T18:30:45.463",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457033,1708367445472,-332.589934,0.00040597,14,"2024-02-19T18:30:45.472",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457035,1708367445482,-2079.901838,0.00040597,14,"2024-02-19T18:30:45.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457037,1708367445492,-2079.901838,0.00040597,14,"2024-02-19T18:30:45.492",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457039,1708367445502,-332.589934,0.00040597,14,"2024-02-19T18:30:45.502",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457041,1708367445512,-308.20164,0.00040597,14,"2024-02-19T18:30:45.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457043,1708367445522,-308.20164,0.00040597,14,"2024-02-19T18:30:45.522",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457045,1708367445532,-308.20164,0.00040597,14,"2024-02-19T18:30:45.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457047,1708367445542,-332.589934,0.00040597,14,"2024-02-19T18:30:45.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457049,1708367445551,-332.589934,0.00040597,14,"2024-02-19T18:30:45.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457051,1708367445561,-332.589934,0.00040597,14,"2024-02-19T18:30:45.561",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457054,1708367445571,-308.20164,0.00040597,14,"2024-02-19T18:30:45.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457056,1708367445580,-308.20164,0.00040597,14,"2024-02-19T18:30:45.580",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457058,1708367445590,-308.20164,0.00040597,14,"2024-02-19T18:30:45.590",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457060,1708367445599,-151.0,0.00040597,14,"2024-02-19T18:30:45.599",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457062,1708367445609,-151.0,0.00040597,14,"2024-02-19T18:30:45.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457064,1708367445620,-151.0,0.00040597,14,"2024-02-19T18:30:45.620",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457066,1708367445631,-170.239347,0.00040597,14,"2024-02-19T18:30:45.631",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457068,1708367445641,-170.239347,0.00040597,14,"2024-02-19T18:30:45.641",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457070,1708367445651,-170.239347,0.00040597,14,"2024-02-19T18:30:45.651",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457072,1708367445660,-170.239347,0.00040597,14,"2024-02-19T18:30:45.660",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457074,1708367445670,-170.239347,0.00040597,14,"2024-02-19T18:30:45.670",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457076,1708367445680,-170.239347,0.00040597,14,"2024-02-19T18:30:45.680",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457078,1708367445689,-151.0,0.00040597,14,"2024-02-19T18:30:45.689",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457080,1708367445700,-151.0,0.00040597,14,"2024-02-19T18:30:45.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457082,1708367445711,-237.875454,0.00040597,14,"2024-02-19T18:30:45.711",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457084,1708367445721,-151.0,0.00040597,14,"2024-02-19T18:30:45.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457086,1708367445731,-151.0,0.00040597,14,"2024-02-19T18:30:45.731",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457089,1708367445741,-151.0,0.00040597,14,"2024-02-19T18:30:45.741",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457091,1708367445750,-151.0,0.00040597,14,"2024-02-19T18:30:45.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457093,1708367445760,-151.0,0.00040597,14,"2024-02-19T18:30:45.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457095,1708367445770,-151.0,0.00040597,14,"2024-02-19T18:30:45.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457097,1708367445780,-151.0,0.00040597,14,"2024-02-19T18:30:45.780",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457099,1708367445790,-151.0,0.00040597,14,"2024-02-19T18:30:45.790",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457103,1708367445801,-258.955372,0.00040597,14,"2024-02-19T18:30:45.801",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457107,1708367445811,-293.17246,0.00040597,14,"2024-02-19T18:30:45.811",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457109,1708367445821,-151.0,0.00040597,14,"2024-02-19T18:30:45.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457111,1708367445831,-219.308008,0.00040597,14,"2024-02-19T18:30:45.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457113,1708367445840,-151.0,0.00040597,14,"2024-02-19T18:30:45.840",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457115,1708367445850,-273.15201,0.00040597,14,"2024-02-19T18:30:45.850",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457117,1708367445860,-151.0,0.00040597,14,"2024-02-19T18:30:45.860",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457119,1708367445869,-151.0,0.00040597,14,"2024-02-19T18:30:45.869",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457121,1708367445878,-151.0,0.00040597,14,"2024-02-19T18:30:45.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457123,1708367445888,-151.0,0.00040597,14,"2024-02-19T18:30:45.888",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457126,1708367445897,-179.655654,0.00040597,14,"2024-02-19T18:30:45.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457129,1708367445907,-1881.758142,0.00040597,14,"2024-02-19T18:30:45.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457132,1708367445916,-895.549516,0.00040597,14,"2024-02-19T18:30:45.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457135,1708367445926,-1000.0,0.000406,15,"2024-02-19T18:30:45.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457137,1708367445935,-300.0,0.000406,15,"2024-02-19T18:30:45.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457139,1708367445945,-160.57533571,0.000406,30,"2024-02-19T18:30:45.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457141,1708367445955,-157.74235033,0.000406,30,"2024-02-19T18:30:45.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457143,1708367445966,-214.828446,0.00040601,14,"2024-02-19T18:30:45.966",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457145,1708367445975,-151.0,0.00040601,14,"2024-02-19T18:30:45.975",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457148,1708367445988,-151.0,0.00040601,14,"2024-02-19T18:30:45.988",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457150,1708367445997,-151.0,0.00040601,14,"2024-02-19T18:30:45.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457152,1708367446007,-151.0,0.00040601,14,"2024-02-19T18:30:46.007",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457153,1708367446017,-151.0,0.00040601,14,"2024-02-19T18:30:46.017",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457156,1708367446027,-151.0,0.00040601,14,"2024-02-19T18:30:46.027",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457158,1708367446037,-151.0,0.00040601,14,"2024-02-19T18:30:46.037",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457160,1708367446046,-258.176511,0.00040601,14,"2024-02-19T18:30:46.046",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457162,1708367446055,-151.0,0.00040601,14,"2024-02-19T18:30:46.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457164,1708367446065,-151.0,0.00040601,14,"2024-02-19T18:30:46.065",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457166,1708367446075,-151.0,0.00040601,14,"2024-02-19T18:30:46.075",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457168,1708367446084,-151.0,0.00040601,14,"2024-02-19T18:30:46.084",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457170,1708367446093,-151.0,0.00040601,14,"2024-02-19T18:30:46.093",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457172,1708367446103,-289.477608,0.00040601,14,"2024-02-19T18:30:46.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457174,1708367446112,-151.0,0.00040601,14,"2024-02-19T18:30:46.112",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457175,1708367446121,-151.0,0.00040601,14,"2024-02-19T18:30:46.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457178,1708367446131,-151.0,0.00040601,14,"2024-02-19T18:30:46.131",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457180,1708367446140,-151.0,0.00040601,14,"2024-02-19T18:30:46.140",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457182,1708367446150,-151.0,0.00040601,14,"2024-02-19T18:30:46.150",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457184,1708367446159,-151.0,0.00040601,14,"2024-02-19T18:30:46.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457186,1708367446168,-224.694903,0.00040601,14,"2024-02-19T18:30:46.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457188,1708367446178,-224.694903,0.00040601,14,"2024-02-19T18:30:46.178",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457190,1708367446187,-224.694903,0.00040601,14,"2024-02-19T18:30:46.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457192,1708367446195,-224.694903,0.00040601,14,"2024-02-19T18:30:46.195",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457194,1708367446208,-224.694903,0.00040601,14,"2024-02-19T18:30:46.208",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457196,1708367446218,-224.694903,0.00040601,14,"2024-02-19T18:30:46.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457218,1708367446420,-151.0,0.00040601,14,"2024-02-19T18:30:46.420",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457221,1708367446431,-201.700519,0.00040601,14,"2024-02-19T18:30:46.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457223,1708367446440,-476.791133,0.00040601,14,"2024-02-19T18:30:46.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457225,1708367446449,-476.791133,0.00040601,14,"2024-02-19T18:30:46.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457227,1708367446459,-476.791133,0.00040601,14,"2024-02-19T18:30:46.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457229,1708367446468,-476.791133,0.00040601,14,"2024-02-19T18:30:46.468",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457231,1708367446478,-476.791133,0.00040601,14,"2024-02-19T18:30:46.478",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457233,1708367446487,-476.791133,0.00040601,14,"2024-02-19T18:30:46.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457235,1708367446498,-232.126709,0.00040601,14,"2024-02-19T18:30:46.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457237,1708367446508,-232.126709,0.00040601,14,"2024-02-19T18:30:46.508",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457238,1708367446517,-232.126709,0.00040601,14,"2024-02-19T18:30:46.517",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457239,1708367446527,-232.126709,0.00040601,14,"2024-02-19T18:30:46.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457240,1708367446536,-232.126709,0.00040601,14,"2024-02-19T18:30:46.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457241,1708367446545,-232.126709,0.00040601,14,"2024-02-19T18:30:46.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457242,1708367446555,-151.0,0.00040601,14,"2024-02-19T18:30:46.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457243,1708367446564,-151.0,0.00040601,14,"2024-02-19T18:30:46.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457244,1708367446574,-151.0,0.00040601,14,"2024-02-19T18:30:46.574",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457245,1708367446583,-151.0,0.00040601,14,"2024-02-19T18:30:46.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457246,1708367446593,-151.0,0.00040601,14,"2024-02-19T18:30:46.593",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457247,1708367446603,-151.0,0.00040601,14,"2024-02-19T18:30:46.603",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457248,1708367446614,-151.0,0.00040601,14,"2024-02-19T18:30:46.614",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457249,1708367446631,-151.0,0.00040601,14,"2024-02-19T18:30:46.631",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457250,1708367446640,-151.0,0.00040601,14,"2024-02-19T18:30:46.640",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457251,1708367446650,-167.941296,0.00040601,14,"2024-02-19T18:30:46.650",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457252,1708367446660,-167.941296,0.00040601,14,"2024-02-19T18:30:46.660",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457253,1708367446671,-167.941296,0.00040601,14,"2024-02-19T18:30:46.671",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457255,1708367446681,-167.941296,0.00040601,14,"2024-02-19T18:30:46.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457257,1708367446691,-167.941296,0.00040601,14,"2024-02-19T18:30:46.691",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457259,1708367446702,-167.941296,0.00040601,14,"2024-02-19T18:30:46.702",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457261,1708367446712,-151.0,0.00040601,2,"2024-02-19T18:30:46.712",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457263,1708367446722,-151.0,0.00040601,2,"2024-02-19T18:30:46.722",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457265,1708367446732,-151.0,0.00040601,2,"2024-02-19T18:30:46.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457268,1708367446741,-151.0,0.00040601,14,"2024-02-19T18:30:46.741",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457270,1708367446751,-151.0,0.00040601,14,"2024-02-19T18:30:46.751",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457272,1708367446760,-151.0,0.00040601,14,"2024-02-19T18:30:46.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457274,1708367446770,-152.300074,0.00040601,14,"2024-02-19T18:30:46.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457276,1708367446779,-303.481413,0.00040601,14,"2024-02-19T18:30:46.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457278,1708367446788,-303.481413,0.00040601,14,"2024-02-19T18:30:46.788",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457280,1708367446797,-303.481413,0.00040601,14,"2024-02-19T18:30:46.797",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457282,1708367446806,-303.481413,0.00040601,14,"2024-02-19T18:30:46.806",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457284,1708367446816,-303.481413,0.00040601,14,"2024-02-19T18:30:46.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457286,1708367446826,-303.481413,0.00040601,14,"2024-02-19T18:30:46.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457288,1708367446835,-586.646416,0.00040601,14,"2024-02-19T18:30:46.835",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457289,1708367446845,-586.646416,0.00040601,14,"2024-02-19T18:30:46.845",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457291,1708367446854,-586.646416,0.00040601,14,"2024-02-19T18:30:46.854",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457293,1708367446863,-586.646416,0.00040601,14,"2024-02-19T18:30:46.863",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457296,1708367446873,-586.646416,0.00040601,14,"2024-02-19T18:30:46.873",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457298,1708367446882,-586.646416,0.00040601,14,"2024-02-19T18:30:46.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457299,1708367446891,-151.0,0.00040601,14,"2024-02-19T18:30:46.891",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457301,1708367446900,-357.651493,0.00040601,14,"2024-02-19T18:30:46.900",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457304,1708367446910,-357.651493,0.00040601,14,"2024-02-19T18:30:46.910",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457306,1708367446919,-301.483431,0.00040601,14,"2024-02-19T18:30:46.919",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457307,1708367446929,-301.483431,0.00040601,14,"2024-02-19T18:30:46.929",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457309,1708367446938,-357.651493,0.00040601,14,"2024-02-19T18:30:46.938",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457312,1708367446947,-301.483431,0.00040601,14,"2024-02-19T18:30:46.947",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457313,1708367446956,-357.651493,0.00040601,14,"2024-02-19T18:30:46.956",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457315,1708367446967,-357.651493,0.00040601,14,"2024-02-19T18:30:46.967",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457318,1708367446977,-357.651493,0.00040601,14,"2024-02-19T18:30:46.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457320,1708367446986,-301.483431,0.00040601,14,"2024-02-19T18:30:46.986",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457322,1708367446995,-301.483431,0.00040601,14,"2024-02-19T18:30:46.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457324,1708367447004,-301.483431,0.00040601,14,"2024-02-19T18:30:47.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457325,1708367447013,-197.637474,0.00040601,14,"2024-02-19T18:30:47.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457327,1708367447023,-197.637474,0.00040601,14,"2024-02-19T18:30:47.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457329,1708367447032,-197.637474,0.00040601,14,"2024-02-19T18:30:47.032",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457332,1708367447041,-151.0,0.00040601,14,"2024-02-19T18:30:47.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457334,1708367447051,-151.0,0.00040601,14,"2024-02-19T18:30:47.051",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457335,1708367447060,-151.0,0.00040601,14,"2024-02-19T18:30:47.060",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457337,1708367447070,-197.637474,0.00040601,14,"2024-02-19T18:30:47.070",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457339,1708367447079,-197.637474,0.00040601,14,"2024-02-19T18:30:47.079",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457342,1708367447089,-197.637474,0.00040601,14,"2024-02-19T18:30:47.089",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457344,1708367447098,-233.243604,0.00040601,14,"2024-02-19T18:30:47.098",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457345,1708367447107,-151.0,0.00040601,14,"2024-02-19T18:30:47.107",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457348,1708367447117,-151.0,0.00040601,14,"2024-02-19T18:30:47.117",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457349,1708367447126,-151.0,0.00040601,14,"2024-02-19T18:30:47.126",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457351,1708367447136,-151.0,0.00040601,14,"2024-02-19T18:30:47.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457353,1708367447145,-151.0,0.00040601,14,"2024-02-19T18:30:47.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457355,1708367447154,-995.33519,0.00040601,14,"2024-02-19T18:30:47.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457357,1708367447163,-995.33519,0.00040601,14,"2024-02-19T18:30:47.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457359,1708367447173,-151.0,0.00040601,14,"2024-02-19T18:30:47.173",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457361,1708367447182,-151.0,0.00040601,14,"2024-02-19T18:30:47.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457363,1708367447191,-151.0,0.00040602,14,"2024-02-19T18:30:47.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457365,1708367447200,-163.0,0.00040602,14,"2024-02-19T18:30:47.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457368,1708367447213,-151.0,0.00040602,7,"2024-02-19T18:30:47.213",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457370,1708367447222,-151.0,0.00040602,14,"2024-02-19T18:30:47.222",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457372,1708367447231,-180.34886,0.00040607,2,"2024-02-19T18:30:47.231",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457374,1708367447243,-150.0,0.00040622,3,"2024-02-19T18:30:47.243",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457376,1708367447252,-168.15336397,0.00040622,3,"2024-02-19T18:30:47.252",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457378,1708367447262,-150.0,0.00040622,3,"2024-02-19T18:30:47.262",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457380,1708367447271,-168.15336397,0.00040622,3,"2024-02-19T18:30:47.271",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457382,1708367447281,-1881.758142,0.00040623,14,"2024-02-19T18:30:47.281",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457384,1708367447290,-895.549516,0.00040623,14,"2024-02-19T18:30:47.290",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457387,1708367447300,-895.549516,0.00040623,14,"2024-02-19T18:30:47.300",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457389,1708367447309,-1881.758142,0.00040623,14,"2024-02-19T18:30:47.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457391,1708367447319,-527.07330151,0.00040623,3,"2024-02-19T18:30:47.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457393,1708367447328,-20000.0,0.00040623,2,"2024-02-19T18:30:47.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457395,1708367447337,-1278060.92803162,0.00040623,7,"2024-02-19T18:30:47.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457397,1708367447346,-935.78457528,0.00040623,4,"2024-02-19T18:30:47.346",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457399,1708367447355,-1713995.42756907,0.00040623,7,"2024-02-19T18:30:47.355",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457400,1708367447365,-13686.11700492,0.00040623,7,"2024-02-19T18:30:47.365",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457403,1708367447374,-3504.16152424,0.00040623,4,"2024-02-19T18:30:47.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457405,1708367447383,-150.0,0.00040623,30,"2024-02-19T18:30:47.383",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457406,1708367447392,-238.560631,0.00040623,30,"2024-02-19T18:30:47.392",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457409,1708367447402,-300.0,0.00040623,35,"2024-02-19T18:30:47.402",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457411,1708367447411,-300.0,0.00040623,36,"2024-02-19T18:30:47.411",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457413,1708367447421,-1991.917289,0.00040623,30,"2024-02-19T18:30:47.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457415,1708367447430,-155.64402528,0.00040623,60,"2024-02-19T18:30:47.430",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457417,1708367447440,-1000.0,0.00040667,2,"2024-02-19T18:30:47.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457419,1708367447449,-1127.02913656,0.00040667,4,"2024-02-19T18:30:47.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457421,1708367447459,-536.16788263,0.00040667,2,"2024-02-19T18:30:47.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457423,1708367447468,-300.0,0.00040667,2,"2024-02-19T18:30:47.468",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457425,1708367447479,-300.0,0.00040667,2,"2024-02-19T18:30:47.479",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457427,1708367447488,-300.0,0.00040667,2,"2024-02-19T18:30:47.488",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457429,1708367447498,-300.0,0.00040667,2,"2024-02-19T18:30:47.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457431,1708367447507,-300.0,0.00040667,2,"2024-02-19T18:30:47.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457433,1708367447516,-300.0,0.00040667,2,"2024-02-19T18:30:47.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457435,1708367447525,-300.0,0.00040667,2,"2024-02-19T18:30:47.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457437,1708367447535,-321.45276217,0.00040667,2,"2024-02-19T18:30:47.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457439,1708367447544,-48319.53,0.000407,7,"2024-02-19T18:30:47.544",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457440,1708367447554,-20886.16,0.000407,7,"2024-02-19T18:30:47.554",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457442,1708367447563,-69526.28,0.000407,7,"2024-02-19T18:30:47.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457445,1708367447573,-1321.46,0.000407,7,"2024-02-19T18:30:47.573",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457447,1708367447583,-645.36,0.000407,30,"2024-02-19T18:30:47.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457449,1708367447592,-2000.0,0.00040712,2,"2024-02-19T18:30:47.592",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457451,1708367447601,-200.0,0.00040712,2,"2024-02-19T18:30:47.601",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457452,1708367447610,-250.0,0.00040821,2,"2024-02-19T18:30:47.610",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457455,1708367447625,-164.0,0.00040848,7,"2024-02-19T18:30:47.625",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457457,1708367447635,-500.0,0.000409,15,"2024-02-19T18:30:47.635",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457459,1708367447644,-164.0,0.00040985,7,"2024-02-19T18:30:47.644",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457461,1708367447655,-200.0,0.00040987,20,"2024-02-19T18:30:47.655",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457463,1708367447664,-2626.9054836,0.00041,120,"2024-02-19T18:30:47.664",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457465,1708367447674,-153.05281996,0.00041039,10,"2024-02-19T18:30:47.674",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457467,1708367447684,-168.15336397,0.00041095,3,"2024-02-19T18:30:47.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457469,1708367447693,-150.0,0.00041095,3,"2024-02-19T18:30:47.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457471,1708367447704,-260.30003262,0.00041096,2,"2024-02-19T18:30:47.704",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457473,1708367447713,-3015.45,0.00041096,2,"2024-02-19T18:30:47.713",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457475,1708367447723,-180.34886,0.00041097,30,"2024-02-19T18:30:47.723",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457477,1708367447732,-52677.55377614,0.000411,2,"2024-02-19T18:30:47.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457479,1708367447742,-198.076642,0.000411,14,"2024-02-19T18:30:47.742",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457481,1708367447752,-151.0,0.000411,14,"2024-02-19T18:30:47.752",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457483,1708367447761,-152.97,0.000411,4,"2024-02-19T18:30:47.761",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457485,1708367447770,-152.97,0.000411,4,"2024-02-19T18:30:47.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457487,1708367447780,-152.97,0.000411,4,"2024-02-19T18:30:47.780",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457489,1708367447789,-152.97,0.000411,4,"2024-02-19T18:30:47.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457491,1708367447798,-152.97,0.000411,4,"2024-02-19T18:30:47.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457493,1708367447807,-152.97,0.000411,4,"2024-02-19T18:30:47.807",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457495,1708367447816,-152.97,0.000411,4,"2024-02-19T18:30:47.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457497,1708367447825,-152.97,0.000411,4,"2024-02-19T18:30:47.825",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457499,1708367447835,-151.0,0.000411,14,"2024-02-19T18:30:47.835",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457501,1708367447844,-151.0,0.000411,14,"2024-02-19T18:30:47.844",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457503,1708367447853,-151.0,0.000411,14,"2024-02-19T18:30:47.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457505,1708367447862,-224.694903,0.000411,14,"2024-02-19T18:30:47.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457507,1708367447871,-1692.44,0.000411,4,"2024-02-19T18:30:47.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457509,1708367447881,-1692.44,0.000411,4,"2024-02-19T18:30:47.881",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457511,1708367447890,-1692.44,0.000411,4,"2024-02-19T18:30:47.890",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457513,1708367447899,-1692.44,0.000411,4,"2024-02-19T18:30:47.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457515,1708367447908,-1692.44,0.000411,4,"2024-02-19T18:30:47.908",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457517,1708367447917,-1692.44,0.000411,4,"2024-02-19T18:30:47.917",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457519,1708367447926,-1692.44,0.000411,4,"2024-02-19T18:30:47.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457521,1708367447935,-1692.44,0.000411,4,"2024-02-19T18:30:47.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457523,1708367447945,-1692.44,0.000411,4,"2024-02-19T18:30:47.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457525,1708367447954,-1692.44,0.000411,4,"2024-02-19T18:30:47.954",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457527,1708367447964,-1692.44,0.000411,4,"2024-02-19T18:30:47.964",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457529,1708367447974,-1692.44,0.000411,4,"2024-02-19T18:30:47.974",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457531,1708367447985,-1692.44,0.000411,4,"2024-02-19T18:30:47.985",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457533,1708367447994,-1692.44,0.000411,4,"2024-02-19T18:30:47.994",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457535,1708367448003,-1692.44,0.000411,4,"2024-02-19T18:30:48.003",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457537,1708367448012,-1692.44,0.000411,4,"2024-02-19T18:30:48.012",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457539,1708367448022,-1692.44,0.000411,4,"2024-02-19T18:30:48.022",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457541,1708367448031,-1692.44,0.000411,4,"2024-02-19T18:30:48.031",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457543,1708367448040,-1692.44,0.000411,4,"2024-02-19T18:30:48.040",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457545,1708367448050,-1692.44,0.000411,4,"2024-02-19T18:30:48.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457547,1708367448059,-224.694903,0.000411,14,"2024-02-19T18:30:48.059",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457549,1708367448068,-476.791133,0.000411,14,"2024-02-19T18:30:48.068",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457551,1708367448077,-476.791133,0.000411,14,"2024-02-19T18:30:48.077",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457553,1708367448086,-232.126709,0.000411,14,"2024-02-19T18:30:48.086",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457555,1708367448096,-232.126709,0.000411,14,"2024-02-19T18:30:48.096",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457557,1708367448104,-151.0,0.000411,14,"2024-02-19T18:30:48.104",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457559,1708367448114,-151.0,0.000411,14,"2024-02-19T18:30:48.114",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457561,1708367448123,-167.941296,0.000411,14,"2024-02-19T18:30:48.123",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457563,1708367448132,-167.941296,0.000411,14,"2024-02-19T18:30:48.132",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457565,1708367448141,-171.234104,0.000411,2,"2024-02-19T18:30:48.141",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457567,1708367448150,-151.0,0.000411,14,"2024-02-19T18:30:48.150",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457569,1708367448159,-303.481413,0.000411,14,"2024-02-19T18:30:48.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457571,1708367448168,-303.481413,0.000411,14,"2024-02-19T18:30:48.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457573,1708367448177,-586.646416,0.000411,14,"2024-02-19T18:30:48.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457575,1708367448186,-586.646416,0.000411,14,"2024-02-19T18:30:48.186",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457577,1708367448195,-357.651493,0.000411,14,"2024-02-19T18:30:48.195",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457579,1708367448204,-301.483431,0.000411,14,"2024-02-19T18:30:48.204",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457581,1708367448214,-357.651493,0.000411,14,"2024-02-19T18:30:48.214",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457583,1708367448223,-301.483431,0.000411,14,"2024-02-19T18:30:48.223",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457585,1708367448234,-197.637474,0.000411,14,"2024-02-19T18:30:48.234",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457587,1708367448243,-151.0,0.000411,14,"2024-02-19T18:30:48.243",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457589,1708367448253,-197.637474,0.000411,14,"2024-02-19T18:30:48.253",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457591,1708367448262,-151.0,0.000411,14,"2024-02-19T18:30:48.262",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457593,1708367448271,-151.0,0.000411,14,"2024-02-19T18:30:48.271",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457595,1708367448283,-151.0,0.000411,14,"2024-02-19T18:30:48.283",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457597,1708367448292,-995.33519,0.000411,14,"2024-02-19T18:30:48.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457599,1708367448302,-995.33519,0.000411,14,"2024-02-19T18:30:48.302",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457601,1708367448311,-151.0,0.000411,14,"2024-02-19T18:30:48.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457603,1708367448320,-151.0,0.000411,14,"2024-02-19T18:30:48.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457605,1708367448329,-151.0,0.000411,14,"2024-02-19T18:30:48.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457607,1708367448339,-414.585662,0.000411,14,"2024-02-19T18:30:48.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457609,1708367448349,-414.585662,0.000411,14,"2024-02-19T18:30:48.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457611,1708367448358,-226.709006,0.000411,14,"2024-02-19T18:30:48.358",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457613,1708367448368,-151.0,0.000411,14,"2024-02-19T18:30:48.368",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457615,1708367448377,-2079.901838,0.000411,14,"2024-02-19T18:30:48.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457617,1708367448386,-332.589934,0.000411,14,"2024-02-19T18:30:48.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457619,1708367448396,-2079.901838,0.000411,14,"2024-02-19T18:30:48.396",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457621,1708367448405,-308.20164,0.000411,14,"2024-02-19T18:30:48.405",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457624,1708367448415,-332.589934,0.000411,14,"2024-02-19T18:30:48.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457626,1708367448424,-308.20164,0.000411,14,"2024-02-19T18:30:48.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457628,1708367448434,-151.0,0.000411,14,"2024-02-19T18:30:48.434",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457630,1708367448443,-170.239347,0.000411,14,"2024-02-19T18:30:48.443",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457632,1708367448452,-170.239347,0.000411,14,"2024-02-19T18:30:48.452",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457633,1708367448462,-151.0,0.000411,14,"2024-02-19T18:30:48.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457636,1708367448471,-151.0,0.000411,14,"2024-02-19T18:30:48.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457653,1708367448618,-151.0,0.000411,14,"2024-02-19T18:30:48.618",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457656,1708367448644,-2551.35,0.000411,2,"2024-02-19T18:30:48.644",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457658,1708367448656,-2551.35,0.000411,2,"2024-02-19T18:30:48.656",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457660,1708367448667,-2551.35,0.000411,2,"2024-02-19T18:30:48.667",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457662,1708367448677,-2551.35,0.000411,2,"2024-02-19T18:30:48.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457664,1708367448687,-2551.35,0.000411,2,"2024-02-19T18:30:48.687",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457666,1708367448697,-2551.35,0.000411,2,"2024-02-19T18:30:48.697",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457668,1708367448708,-2551.35,0.000411,2,"2024-02-19T18:30:48.708",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457670,1708367448718,-2551.35,0.000411,2,"2024-02-19T18:30:48.718",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457672,1708367448728,-2551.35,0.000411,2,"2024-02-19T18:30:48.728",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457674,1708367448739,-2551.35,0.000411,2,"2024-02-19T18:30:48.739",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457676,1708367448749,-895.549516,0.000411,14,"2024-02-19T18:30:48.749",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457678,1708367448759,-1881.758142,0.000411,14,"2024-02-19T18:30:48.759",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457680,1708367448769,-2000.0,0.00041119,2,"2024-02-19T18:30:48.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457682,1708367448778,-200.0,0.00041119,2,"2024-02-19T18:30:48.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457684,1708367448787,-2316.86731913,0.00041123,15,"2024-02-19T18:30:48.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457686,1708367448797,-1000.0,0.000412,15,"2024-02-19T18:30:48.797",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457688,1708367448806,-1039.57,0.000412,2,"2024-02-19T18:30:48.806",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457690,1708367448815,-1138.0,0.00041219,2,"2024-02-19T18:30:48.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457692,1708367448824,-150.0,0.00041219,2,"2024-02-19T18:30:48.824",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457694,1708367448834,-337.0,0.00041219,2,"2024-02-19T18:30:48.834",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457696,1708367448843,-321.0,0.00041219,2,"2024-02-19T18:30:48.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457698,1708367448853,-2887.0,0.00041219,2,"2024-02-19T18:30:48.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457700,1708367448863,-308.434,0.00041219,2,"2024-02-19T18:30:48.863",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457702,1708367448872,-454.0,0.00041219,2,"2024-02-19T18:30:48.872",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457704,1708367448882,-4732.822,0.00041219,2,"2024-02-19T18:30:48.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457706,1708367448891,-2924.0,0.00041219,2,"2024-02-19T18:30:48.891",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457708,1708367448900,-8171.0,0.00041219,2,"2024-02-19T18:30:48.900",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457710,1708367448909,-4102.0,0.00041219,2,"2024-02-19T18:30:48.909",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457712,1708367448919,-1867.0,0.00041219,2,"2024-02-19T18:30:48.919",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457714,1708367448928,-2691.0,0.00041219,2,"2024-02-19T18:30:48.928",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457716,1708367448938,-3117.864,0.00041219,2,"2024-02-19T18:30:48.938",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457718,1708367448947,-2292.0,0.00041219,2,"2024-02-19T18:30:48.947",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457721,1708367448957,-19865.0,0.00041219,2,"2024-02-19T18:30:48.957",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457723,1708367448968,-164.177,0.00041219,2,"2024-02-19T18:30:48.968",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457725,1708367448977,-842.0,0.00041219,2,"2024-02-19T18:30:48.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457727,1708367448988,-598.0,0.00041219,2,"2024-02-19T18:30:48.988",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457728,1708367448997,-1231.0,0.00041219,2,"2024-02-19T18:30:48.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457730,1708367449007,-1951.0,0.00041219,2,"2024-02-19T18:30:49.007",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457733,1708367449017,-274.794,0.00041219,2,"2024-02-19T18:30:49.017",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457734,1708367449026,-1255.0,0.00041219,2,"2024-02-19T18:30:49.026",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457737,1708367449035,-591.1960522,0.00041233,3,"2024-02-19T18:30:49.035",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457739,1708367449045,-182.24,0.00041264,2,"2024-02-19T18:30:49.045",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457741,1708367449054,-150.0,0.00041384,2,"2024-02-19T18:30:49.054",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457743,1708367449064,-328.01,0.00041459,2,"2024-02-19T18:30:49.064",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457745,1708367449074,-2000.0,0.00041531,2,"2024-02-19T18:30:49.074",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457747,1708367449083,-200.0,0.00041531,2,"2024-02-19T18:30:49.083",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457749,1708367449092,-959.74182477,0.00041714,10,"2024-02-19T18:30:49.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457751,1708367449102,-2316.86731913,0.00041768,16,"2024-02-19T18:30:49.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457753,1708367449111,-160.4,0.00041799,2,"2024-02-19T18:30:49.111",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457755,1708367449120,-151.0,0.00041912,7,"2024-02-19T18:30:49.120",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457757,1708367449129,-203.0,0.0004192,30,"2024-02-19T18:30:49.129",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457759,1708367449139,-150.5,0.0004193,30,"2024-02-19T18:30:49.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457761,1708367449147,-150.5,0.0004194,30,"2024-02-19T18:30:49.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457763,1708367449156,-591.22510787,0.00041948,5,"2024-02-19T18:30:49.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457765,1708367449166,-150.5,0.0004195,120,"2024-02-19T18:30:49.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457767,1708367449174,-150.5,0.0004195,120,"2024-02-19T18:30:49.174",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457769,1708367449183,-218.0,0.0004195,3,"2024-02-19T18:30:49.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457771,1708367449192,-150.5,0.0004196,120,"2024-02-19T18:30:49.192",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457773,1708367449201,-150.5,0.0004196,120,"2024-02-19T18:30:49.201",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457774,1708367449211,-150.5,0.0004196,3,"2024-02-19T18:30:49.211",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457776,1708367449220,-150.5,0.0004197,120,"2024-02-19T18:30:49.220",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457779,1708367449230,-211.05,0.0004197,120,"2024-02-19T18:30:49.230",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457781,1708367449239,-241.24,0.0004197,120,"2024-02-19T18:30:49.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457783,1708367449252,-293.41,0.0004197,120,"2024-02-19T18:30:49.252",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457785,1708367449262,-150.5,0.0004197,120,"2024-02-19T18:30:49.262",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457787,1708367449271,-150.5,0.0004197,3,"2024-02-19T18:30:49.271",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457789,1708367449280,-2289.97645909,0.0004198,2,"2024-02-19T18:30:49.280",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457791,1708367449289,-200.0,0.00041987,21,"2024-02-19T18:30:49.289",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457793,1708367449298,-200.0,0.00041987,31,"2024-02-19T18:30:49.298",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457795,1708367449307,-1137.4579434,0.00042,30,"2024-02-19T18:30:49.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457797,1708367449317,-200.0,0.00042,2,"2024-02-19T18:30:49.317",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457799,1708367449326,-200.0,0.00042001,7,"2024-02-19T18:30:49.326",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457801,1708367449335,-150.0,0.00042064,60,"2024-02-19T18:30:49.335",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457803,1708367449344,-390.45,0.00042092,15,"2024-02-19T18:30:49.344",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457805,1708367449354,-156.0,0.0004215,30,"2024-02-19T18:30:49.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457807,1708367449363,-69526.28,0.000422,7,"2024-02-19T18:30:49.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457809,1708367449372,-1321.46,0.000422,7,"2024-02-19T18:30:49.372",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457811,1708367449381,-396.0,0.00042288,90,"2024-02-19T18:30:49.381",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457813,1708367449390,-591.1960522,0.00042344,4,"2024-02-19T18:30:49.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457815,1708367449399,-150.0,0.00042394,2,"2024-02-19T18:30:49.399",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457817,1708367449408,-20886.16,0.000424,7,"2024-02-19T18:30:49.408",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457819,1708367449417,-2316.86731913,0.00042412,16,"2024-02-19T18:30:49.417",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457821,1708367449427,-500.0,0.00042466,7,"2024-02-19T18:30:49.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457823,1708367449436,-1608.1189807,0.000425,60,"2024-02-19T18:30:49.436",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457825,1708367449446,-205.0,0.000425,21,"2024-02-19T18:30:49.446",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457827,1708367449455,-151.0,0.00042767,4,"2024-02-19T18:30:49.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457829,1708367449464,-48319.53,0.000428,7,"2024-02-19T18:30:49.464",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457831,1708367449473,-151.0,0.000428,14,"2024-02-19T18:30:49.473",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457833,1708367449483,-151.0,0.000428,14,"2024-02-19T18:30:49.483",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457835,1708367449492,-151.0,0.000428,14,"2024-02-19T18:30:49.492",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457837,1708367449501,-224.694903,0.000428,14,"2024-02-19T18:30:49.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457839,1708367449510,-224.694903,0.000428,14,"2024-02-19T18:30:49.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457841,1708367449519,-476.791133,0.000428,14,"2024-02-19T18:30:49.519",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457843,1708367449528,-476.791133,0.000428,14,"2024-02-19T18:30:49.528",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457845,1708367449537,-232.126709,0.000428,14,"2024-02-19T18:30:49.537",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457847,1708367449547,-232.126709,0.000428,14,"2024-02-19T18:30:49.547",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457849,1708367449555,-151.0,0.000428,14,"2024-02-19T18:30:49.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457851,1708367449565,-257.790048,0.000428,14,"2024-02-19T18:30:49.565",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457853,1708367449575,-167.941296,0.000428,14,"2024-02-19T18:30:49.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457855,1708367449583,-167.941296,0.000428,14,"2024-02-19T18:30:49.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457857,1708367449593,-151.0,0.000428,14,"2024-02-19T18:30:49.593",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457859,1708367449602,-303.481413,0.000428,14,"2024-02-19T18:30:49.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457862,1708367449612,-303.481413,0.000428,14,"2024-02-19T18:30:49.612",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457864,1708367449625,-586.646416,0.000428,14,"2024-02-19T18:30:49.625",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457866,1708367449635,-586.646416,0.000428,14,"2024-02-19T18:30:49.635",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457867,1708367449644,-357.651493,0.000428,14,"2024-02-19T18:30:49.644",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457869,1708367449653,-301.483431,0.000428,14,"2024-02-19T18:30:49.653",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457872,1708367449665,-357.651493,0.000428,14,"2024-02-19T18:30:49.665",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457874,1708367449674,-301.483431,0.000428,14,"2024-02-19T18:30:49.674",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457876,1708367449684,-197.637474,0.000428,14,"2024-02-19T18:30:49.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457878,1708367449693,-151.0,0.000428,14,"2024-02-19T18:30:49.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457880,1708367449705,-197.637474,0.000428,14,"2024-02-19T18:30:49.705",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457882,1708367449714,-151.0,0.000428,14,"2024-02-19T18:30:49.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457884,1708367449723,-151.0,0.000428,14,"2024-02-19T18:30:49.723",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457886,1708367449733,-277.228251,0.000428,14,"2024-02-19T18:30:49.733",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457888,1708367449742,-995.33519,0.000428,14,"2024-02-19T18:30:49.742",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457890,1708367449751,-995.33519,0.000428,14,"2024-02-19T18:30:49.751",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457892,1708367449760,-222.297429,0.000428,14,"2024-02-19T18:30:49.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457894,1708367449770,-151.0,0.000428,14,"2024-02-19T18:30:49.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457896,1708367449779,-151.0,0.000428,14,"2024-02-19T18:30:49.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457898,1708367449789,-414.585662,0.000428,14,"2024-02-19T18:30:49.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457900,1708367449798,-414.585662,0.000428,14,"2024-02-19T18:30:49.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457902,1708367449808,-278.261934,0.000428,14,"2024-02-19T18:30:49.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457904,1708367449817,-2079.901838,0.000428,14,"2024-02-19T18:30:49.817",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457905,1708367449827,-332.589934,0.000428,14,"2024-02-19T18:30:49.827",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457908,1708367449836,-2079.901838,0.000428,14,"2024-02-19T18:30:49.836",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457909,1708367449845,-308.20164,0.000428,14,"2024-02-19T18:30:49.845",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457912,1708367449855,-332.589934,0.000428,14,"2024-02-19T18:30:49.855",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457913,1708367449864,-308.20164,0.000428,14,"2024-02-19T18:30:49.864",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457915,1708367449873,-151.0,0.000428,14,"2024-02-19T18:30:49.873",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457918,1708367449882,-170.239347,0.000428,14,"2024-02-19T18:30:49.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457919,1708367449892,-170.239347,0.000428,14,"2024-02-19T18:30:49.892",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457922,1708367449902,-151.0,0.000428,14,"2024-02-19T18:30:49.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457924,1708367449911,-151.0,0.000428,14,"2024-02-19T18:30:49.911",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457926,1708367449920,-151.0,0.000428,14,"2024-02-19T18:30:49.920",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457927,1708367449929,-500.0,0.00042894,7,"2024-02-19T18:30:49.929",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457929,1708367449939,-182.24,0.00042908,2,"2024-02-19T18:30:49.939",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457932,1708367449948,-959.74182477,0.00042986,11,"2024-02-19T18:30:49.948",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457933,1708367449958,-200.0,0.00042987,22,"2024-02-19T18:30:49.958",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457935,1708367449968,-1200.43445229,0.00043,2,"2024-02-19T18:30:49.968",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457937,1708367449977,-153.05281996,0.00043011,18,"2024-02-19T18:30:49.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457939,1708367449987,-642.23180533,0.00043051,2,"2024-02-19T18:30:49.987",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457941,1708367449996,-2316.86731913,0.00043057,17,"2024-02-19T18:30:49.996",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457944,1708367450007,-150.0,0.00043064,60,"2024-02-19T18:30:50.007",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457946,1708367450017,-150.0,0.00043064,60,"2024-02-19T18:30:50.017",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457948,1708367450026,-58000.0,0.0004308,5,"2024-02-19T18:30:50.026",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457950,1708367450036,-151.0,0.0004308,14,"2024-02-19T18:30:50.036",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457951,1708367450046,-27486.69062227,0.0004308,5,"2024-02-19T18:30:50.046",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457954,1708367450056,-895.549516,0.0004308,14,"2024-02-19T18:30:50.056",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457955,1708367450066,-1881.758142,0.0004308,14,"2024-02-19T18:30:50.066",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457957,1708367450076,-69526.28,0.000432,7,"2024-02-19T18:30:50.076",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457959,1708367450085,-1321.46,0.000432,7,"2024-02-19T18:30:50.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457962,1708367450095,-150.0,0.000432,30,"2024-02-19T18:30:50.095",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457964,1708367450104,-150.0,0.000432,30,"2024-02-19T18:30:50.104",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457966,1708367450114,-150.0,0.000432,30,"2024-02-19T18:30:50.114",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457968,1708367450123,-150.0,0.000432,30,"2024-02-19T18:30:50.123",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457970,1708367450132,-800.0,0.00043246,10,"2024-02-19T18:30:50.132",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457972,1708367450141,-500.0,0.00043322,7,"2024-02-19T18:30:50.141",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457974,1708367450150,-1000.0,0.00043333,2,"2024-02-19T18:30:50.150",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457976,1708367450159,-20886.16,0.000434,7,"2024-02-19T18:30:50.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457978,1708367450169,-152.97,0.000434,4,"2024-02-19T18:30:50.169",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457979,1708367450182,-152.97,0.000434,4,"2024-02-19T18:30:50.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457982,1708367450191,-152.97,0.000434,4,"2024-02-19T18:30:50.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457983,1708367450200,-152.97,0.000434,4,"2024-02-19T18:30:50.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457985,1708367450210,-152.97,0.000434,4,"2024-02-19T18:30:50.210",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457987,1708367450219,-152.97,0.000434,4,"2024-02-19T18:30:50.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457989,1708367450229,-152.97,0.000434,4,"2024-02-19T18:30:50.229",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457992,1708367450239,-152.97,0.000434,4,"2024-02-19T18:30:50.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457994,1708367450248,-1692.44,0.000434,4,"2024-02-19T18:30:50.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457996,1708367450258,-1692.44,0.000434,4,"2024-02-19T18:30:50.258",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314457998,1708367450267,-1692.44,0.000434,4,"2024-02-19T18:30:50.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458000,1708367450276,-1692.44,0.000434,4,"2024-02-19T18:30:50.276",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458002,1708367450285,-1692.44,0.000434,4,"2024-02-19T18:30:50.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458004,1708367450295,-1692.44,0.000434,4,"2024-02-19T18:30:50.295",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458006,1708367450305,-1692.44,0.000434,4,"2024-02-19T18:30:50.305",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458008,1708367450314,-1692.44,0.000434,4,"2024-02-19T18:30:50.314",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458010,1708367450323,-1692.44,0.000434,4,"2024-02-19T18:30:50.323",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458012,1708367450333,-1692.44,0.000434,4,"2024-02-19T18:30:50.333",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458014,1708367450342,-1692.44,0.000434,4,"2024-02-19T18:30:50.342",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458016,1708367450351,-1692.44,0.000434,4,"2024-02-19T18:30:50.351",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458018,1708367450360,-1692.44,0.000434,4,"2024-02-19T18:30:50.360",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458020,1708367450370,-1692.44,0.000434,4,"2024-02-19T18:30:50.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458022,1708367450379,-1692.44,0.000434,4,"2024-02-19T18:30:50.379",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458024,1708367450388,-1692.44,0.000434,4,"2024-02-19T18:30:50.388",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458026,1708367450397,-1692.44,0.000434,4,"2024-02-19T18:30:50.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458027,1708367450407,-1692.44,0.000434,4,"2024-02-19T18:30:50.407",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458030,1708367450416,-1692.44,0.000434,4,"2024-02-19T18:30:50.416",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458032,1708367450426,-1692.44,0.000434,4,"2024-02-19T18:30:50.426",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458034,1708367450435,-150.0,0.00043403,2,"2024-02-19T18:30:50.435",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458036,1708367450445,-4142.52829988,0.0004343,2,"2024-02-19T18:30:50.445",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458038,1708367450454,-591.1960522,0.00043456,5,"2024-02-19T18:30:50.454",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458040,1708367450465,-591.22510787,0.00043527,5,"2024-02-19T18:30:50.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458042,1708367450474,-5000.0,0.00043532,2,"2024-02-19T18:30:50.474",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458044,1708367450485,-151.0,0.0004364,2,"2024-02-19T18:30:50.485",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458046,1708367450494,-2316.86731913,0.00043702,18,"2024-02-19T18:30:50.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458048,1708367450504,-328.01,0.00043723,2,"2024-02-19T18:30:50.504",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458050,1708367450514,-500.0,0.0004375,7,"2024-02-19T18:30:50.514",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458052,1708367450523,-5000.0,0.000438,120,"2024-02-19T18:30:50.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458054,1708367450665,-4113.0,0.000438,30,"2024-02-19T18:30:50.665",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458055,1708367450676,-784.0,0.000438,30,"2024-02-19T18:30:50.676",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458056,1708367450686,-1000.0,0.000438,2,"2024-02-19T18:30:50.686",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458058,1708367450696,-363.0,0.000438,2,"2024-02-19T18:30:50.696",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458060,1708367450707,-477.0,0.000438,2,"2024-02-19T18:30:50.707",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458062,1708367450717,-300.0,0.000438,2,"2024-02-19T18:30:50.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458064,1708367450726,-1659.5661555,0.000438,2,"2024-02-19T18:30:50.726",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458066,1708367450736,-800.0,0.00043835,2,"2024-02-19T18:30:50.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458068,1708367450745,-320.45143914,0.0004389,2,"2024-02-19T18:30:50.745",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458070,1708367450755,-500.0,0.0004389,30,"2024-02-19T18:30:50.755",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458072,1708367450764,-1039.57,0.0004394,2,"2024-02-19T18:30:50.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458075,1708367450774,-150.0,0.00043949,30,"2024-02-19T18:30:50.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458077,1708367450783,-293.0,0.00043983,4,"2024-02-19T18:30:50.783",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458079,1708367450794,-293.0,0.00043983,5,"2024-02-19T18:30:50.794",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458081,1708367450803,-200.0,0.00043987,23,"2024-02-19T18:30:50.803",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458082,1708367450813,-200.0,0.00043987,33,"2024-02-19T18:30:50.813",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458085,1708367450822,-48319.53,0.00044,7,"2024-02-19T18:30:50.822",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458086,1708367450831,-151.0,0.00044,14,"2024-02-19T18:30:50.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458088,1708367450841,-188.513452,0.00044,14,"2024-02-19T18:30:50.841",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458090,1708367450851,-151.0,0.00044,14,"2024-02-19T18:30:50.851",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458092,1708367450860,-224.694903,0.00044,14,"2024-02-19T18:30:50.860",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458094,1708367450870,-224.694903,0.00044,14,"2024-02-19T18:30:50.870",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458096,1708367450880,-202.0,0.00044,90,"2024-02-19T18:30:50.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458098,1708367450889,-476.791133,0.00044,14,"2024-02-19T18:30:50.889",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458100,1708367450899,-476.791133,0.00044,14,"2024-02-19T18:30:50.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458102,1708367450908,-232.126709,0.00044,14,"2024-02-19T18:30:50.908",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458104,1708367450917,-232.126709,0.00044,14,"2024-02-19T18:30:50.917",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458106,1708367450927,-151.0,0.00044,14,"2024-02-19T18:30:50.927",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458108,1708367450936,-167.941296,0.00044,14,"2024-02-19T18:30:50.936",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458110,1708367450946,-167.941296,0.00044,14,"2024-02-19T18:30:50.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458112,1708367450955,-192.461792,0.00044,14,"2024-02-19T18:30:50.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458114,1708367450967,-303.481413,0.00044,14,"2024-02-19T18:30:50.967",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458116,1708367450977,-303.481413,0.00044,14,"2024-02-19T18:30:50.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458118,1708367450987,-586.646416,0.00044,14,"2024-02-19T18:30:50.987",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458120,1708367450997,-586.646416,0.00044,14,"2024-02-19T18:30:50.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458122,1708367451006,-357.651493,0.00044,14,"2024-02-19T18:30:51.006",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458124,1708367451015,-301.483431,0.00044,14,"2024-02-19T18:30:51.015",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458126,1708367451025,-357.651493,0.00044,14,"2024-02-19T18:30:51.025",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458128,1708367451034,-301.483431,0.00044,14,"2024-02-19T18:30:51.034",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458130,1708367451043,-197.637474,0.00044,14,"2024-02-19T18:30:51.043",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458132,1708367451053,-151.0,0.00044,14,"2024-02-19T18:30:51.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458134,1708367451062,-197.637474,0.00044,14,"2024-02-19T18:30:51.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458136,1708367451071,-151.0,0.00044,14,"2024-02-19T18:30:51.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458138,1708367451081,-151.0,0.00044,14,"2024-02-19T18:30:51.081",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458140,1708367451090,-995.33519,0.00044,14,"2024-02-19T18:30:51.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458142,1708367451100,-995.33519,0.00044,14,"2024-02-19T18:30:51.100",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458144,1708367451109,-151.0,0.00044,14,"2024-02-19T18:30:51.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458146,1708367451119,-151.0,0.00044,14,"2024-02-19T18:30:51.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458148,1708367451128,-414.585662,0.00044,14,"2024-02-19T18:30:51.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458150,1708367451137,-414.585662,0.00044,14,"2024-02-19T18:30:51.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458152,1708367451146,-2079.901838,0.00044,14,"2024-02-19T18:30:51.146",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458154,1708367451155,-332.589934,0.00044,14,"2024-02-19T18:30:51.155",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458156,1708367451165,-2079.901838,0.00044,14,"2024-02-19T18:30:51.165",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458158,1708367451174,-308.20164,0.00044,14,"2024-02-19T18:30:51.174",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458160,1708367451184,-332.589934,0.00044,14,"2024-02-19T18:30:51.184",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458162,1708367451194,-308.20164,0.00044,14,"2024-02-19T18:30:51.194",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458164,1708367451203,-170.239347,0.00044,14,"2024-02-19T18:30:51.203",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458166,1708367451212,-170.239347,0.00044,14,"2024-02-19T18:30:51.212",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458168,1708367451221,-151.0,0.00044,14,"2024-02-19T18:30:51.221",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458170,1708367451231,-151.0,0.00044,14,"2024-02-19T18:30:51.231",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458172,1708367451242,-151.0,0.00044,14,"2024-02-19T18:30:51.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458174,1708367451252,-334.19580764,0.000441,2,"2024-02-19T18:30:51.252",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458176,1708367451265,-500.0,0.00044178,7,"2024-02-19T18:30:51.265",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458178,1708367451275,-1359.82,0.00044219,2,"2024-02-19T18:30:51.275",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458180,1708367451285,-932.722,0.00044219,2,"2024-02-19T18:30:51.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458182,1708367451294,-1948.0,0.00044219,2,"2024-02-19T18:30:51.294",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458184,1708367451305,-959.74182477,0.00044257,11,"2024-02-19T18:30:51.305",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458186,1708367451316,-69526.28,0.000443,7,"2024-02-19T18:30:51.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458188,1708367451325,-1321.46,0.000443,7,"2024-02-19T18:30:51.325",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458190,1708367451334,-151.0,0.000443,14,"2024-02-19T18:30:51.334",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458192,1708367451344,-10036.61502214,0.000443,2,"2024-02-19T18:30:51.344",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458194,1708367451353,-895.549516,0.000443,14,"2024-02-19T18:30:51.353",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458196,1708367451363,-1881.758142,0.000443,14,"2024-02-19T18:30:51.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458198,1708367451372,-2316.86731913,0.00044347,19,"2024-02-19T18:30:51.372",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458200,1708367451382,-1000.0,0.000444,7,"2024-02-19T18:30:51.382",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458202,1708367451392,-150.0,0.00044412,2,"2024-02-19T18:30:51.392",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458205,1708367451408,-200.0,0.000445,30,"2024-02-19T18:30:51.408",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458207,1708367451424,-1000.0,0.000445,7,"2024-02-19T18:30:51.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458210,1708367451434,-182.24,0.00044552,2,"2024-02-19T18:30:51.434",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458211,1708367451444,-591.1960522,0.00044567,6,"2024-02-19T18:30:51.444",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458214,1708367451454,-500.0,0.00044606,7,"2024-02-19T18:30:51.454",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458216,1708367451465,-800.0,0.00044657,2,"2024-02-19T18:30:51.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458218,1708367451475,-5056.41633167,0.000447,15,"2024-02-19T18:30:51.475",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458220,1708367451486,-1000.0,0.00044746,2,"2024-02-19T18:30:51.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458222,1708367451496,-20886.16,0.000448,7,"2024-02-19T18:30:51.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458224,1708367451506,-950.32169,0.0004483,2,"2024-02-19T18:30:51.506",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458226,1708367451516,-211.0,0.0004498,30,"2024-02-19T18:30:51.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458228,1708367451526,-153.05281996,0.00044984,25,"2024-02-19T18:30:51.526",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458230,1708367451535,-200.0,0.00044987,24,"2024-02-19T18:30:51.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458232,1708367451545,-2316.86731913,0.00044992,20,"2024-02-19T18:30:51.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458234,1708367451555,-405.12230858,0.00045,4,"2024-02-19T18:30:51.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458236,1708367451565,-21086.93448916,0.00045,30,"2024-02-19T18:30:51.565",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458238,1708367451575,-200.0,0.00045,19,"2024-02-19T18:30:51.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458240,1708367451585,-500.0,0.00045034,7,"2024-02-19T18:30:51.585",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458243,1708367451605,-1000.0,0.000451,7,"2024-02-19T18:30:51.605",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458246,1708367451640,-591.22510787,0.00045106,5,"2024-02-19T18:30:51.640",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458250,1708367451662,-389.0,0.00045107,90,"2024-02-19T18:30:51.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458253,1708367451686,-1000.0,0.00045139,30,"2024-02-19T18:30:51.686",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458256,1708367451708,-163.432889,0.00045144,30,"2024-02-19T18:30:51.708",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458259,1708367451728,-152.266666,0.00045144,30,"2024-02-19T18:30:51.728",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458262,1708367451750,-3604.16,0.00045277,5,"2024-02-19T18:30:51.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458265,1708367451771,-150.0,0.00045422,2,"2024-02-19T18:30:51.771",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458268,1708367451793,-500.0,0.00045462,7,"2024-02-19T18:30:51.793",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458272,1708367451811,-800.0,0.00045479,2,"2024-02-19T18:30:51.811",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458275,1708367451834,-959.74182477,0.00045529,12,"2024-02-19T18:30:51.834",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458278,1708367451850,-152.97,0.000456,5,"2024-02-19T18:30:51.850",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458281,1708367451868,-152.97,0.000456,5,"2024-02-19T18:30:51.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458283,1708367451882,-152.97,0.000456,5,"2024-02-19T18:30:51.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458286,1708367451899,-152.97,0.000456,5,"2024-02-19T18:30:51.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458288,1708367451912,-152.97,0.000456,5,"2024-02-19T18:30:51.912",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458291,1708367451928,-152.97,0.000456,5,"2024-02-19T18:30:51.928",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458294,1708367451945,-152.97,0.000456,5,"2024-02-19T18:30:51.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458297,1708367451963,-152.97,0.000456,5,"2024-02-19T18:30:51.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458300,1708367451980,-1692.44,0.000456,5,"2024-02-19T18:30:51.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458302,1708367451997,-1692.44,0.000456,5,"2024-02-19T18:30:51.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458305,1708367452014,-1692.44,0.000456,5,"2024-02-19T18:30:52.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458308,1708367452031,-1692.44,0.000456,5,"2024-02-19T18:30:52.031",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458311,1708367452047,-1692.44,0.000456,5,"2024-02-19T18:30:52.047",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458313,1708367452061,-1692.44,0.000456,5,"2024-02-19T18:30:52.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458316,1708367452078,-1692.44,0.000456,5,"2024-02-19T18:30:52.078",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458319,1708367452093,-1692.44,0.000456,5,"2024-02-19T18:30:52.093",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458321,1708367452109,-1692.44,0.000456,5,"2024-02-19T18:30:52.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458324,1708367452124,-1692.44,0.000456,5,"2024-02-19T18:30:52.124",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458327,1708367452144,-1692.44,0.000456,5,"2024-02-19T18:30:52.144",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458330,1708367452159,-1692.44,0.000456,5,"2024-02-19T18:30:52.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458333,1708367452175,-1692.44,0.000456,5,"2024-02-19T18:30:52.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458335,1708367452190,-1692.44,0.000456,5,"2024-02-19T18:30:52.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458339,1708367452216,-1692.44,0.000456,5,"2024-02-19T18:30:52.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458342,1708367452231,-1692.44,0.000456,5,"2024-02-19T18:30:52.231",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458344,1708367452246,-1692.44,0.000456,5,"2024-02-19T18:30:52.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458347,1708367452261,-1692.44,0.000456,5,"2024-02-19T18:30:52.261",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458350,1708367452276,-1692.44,0.000456,5,"2024-02-19T18:30:52.276",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458352,1708367452290,-1692.44,0.000456,5,"2024-02-19T18:30:52.290",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458355,1708367452304,-2316.86731913,0.00045637,21,"2024-02-19T18:30:52.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458357,1708367452319,-591.1960522,0.00045678,7,"2024-02-19T18:30:52.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458360,1708367452335,-48319.53,0.000457,7,"2024-02-19T18:30:52.335",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458363,1708367452350,-390.45,0.00045828,15,"2024-02-19T18:30:52.350",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458365,1708367452365,-1114.39,0.00045869,15,"2024-02-19T18:30:52.365",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458368,1708367452379,-1114.39,0.00045869,15,"2024-02-19T18:30:52.379",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458371,1708367452395,-1114.39,0.00045869,15,"2024-02-19T18:30:52.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458373,1708367452409,-1114.39,0.00045869,15,"2024-02-19T18:30:52.409",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458376,1708367452424,-500.0,0.0004589,7,"2024-02-19T18:30:52.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458379,1708367452440,-255.0,0.000459,2,"2024-02-19T18:30:52.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458381,1708367452455,-328.01,0.00045987,2,"2024-02-19T18:30:52.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458384,1708367452469,-200.0,0.00045987,71,"2024-02-19T18:30:52.469",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458386,1708367452484,-211.0,0.0004599,30,"2024-02-19T18:30:52.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458389,1708367452500,-200.0,0.00046,21,"2024-02-19T18:30:52.500",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458391,1708367452515,-156.89813651,0.00046073,30,"2024-02-19T18:30:52.515",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458394,1708367452530,-153.28144718,0.00046091,30,"2024-02-19T18:30:52.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458397,1708367452546,-154.13603137,0.00046109,2,"2024-02-19T18:30:52.546",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458399,1708367452561,-1114.39,0.00046142,15,"2024-02-19T18:30:52.561",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458402,1708367452576,-1114.39,0.00046142,15,"2024-02-19T18:30:52.576",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458404,1708367452591,-257.37920968,0.00046219,30,"2024-02-19T18:30:52.591",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458407,1708367452606,-257.37920968,0.00046254,30,"2024-02-19T18:30:52.606",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458409,1708367452623,-164.09086482,0.00046266,30,"2024-02-19T18:30:52.623",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458412,1708367452638,-156.89813651,0.00046277,30,"2024-02-19T18:30:52.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458415,1708367452652,-151.0,0.00046281,14,"2024-02-19T18:30:52.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458417,1708367452669,-995.33519,0.00046281,14,"2024-02-19T18:30:52.669",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458420,1708367452684,-995.335198,0.00046281,14,"2024-02-19T18:30:52.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458422,1708367452701,-166.955727,0.00046281,14,"2024-02-19T18:30:52.701",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458425,1708367452717,-151.0,0.00046281,14,"2024-02-19T18:30:52.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458427,1708367452731,-414.585662,0.00046281,14,"2024-02-19T18:30:52.731",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458430,1708367452747,-414.585661,0.00046281,14,"2024-02-19T18:30:52.747",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458433,1708367452763,-2079.901838,0.00046281,14,"2024-02-19T18:30:52.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458435,1708367452776,-332.589934,0.00046281,14,"2024-02-19T18:30:52.776",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458438,1708367452792,-2079.901839,0.00046281,14,"2024-02-19T18:30:52.792",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458440,1708367452806,-308.20164,0.00046281,14,"2024-02-19T18:30:52.806",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458443,1708367452822,-332.589942,0.00046281,14,"2024-02-19T18:30:52.822",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458445,1708367452837,-308.201644,0.00046281,14,"2024-02-19T18:30:52.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458448,1708367452851,-170.239347,0.00046281,14,"2024-02-19T18:30:52.851",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458451,1708367452866,-170.239354,0.00046281,14,"2024-02-19T18:30:52.866",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458453,1708367452881,-151.0,0.00046281,14,"2024-02-19T18:30:52.881",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458456,1708367452896,-2316.86731913,0.00046281,21,"2024-02-19T18:30:52.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458459,1708367452911,-800.0,0.00046301,2,"2024-02-19T18:30:52.911",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458461,1708367452926,-157.33452709,0.00046317,30,"2024-02-19T18:30:52.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458464,1708367452940,-500.0,0.00046318,7,"2024-02-19T18:30:52.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458466,1708367452955,-153.28144718,0.0004634,30,"2024-02-19T18:30:52.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458469,1708367452970,-226.95474716,0.00046366,30,"2024-02-19T18:30:52.970",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458471,1708367452985,-257.37920968,0.00046389,30,"2024-02-19T18:30:52.985",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458474,1708367453000,-151.0,0.00046392,14,"2024-02-19T18:30:53.000",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458476,1708367453014,-167.941296,0.00046392,14,"2024-02-19T18:30:53.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458477,1708367453030,-167.941298,0.00046392,14,"2024-02-19T18:30:53.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458478,1708367453044,-154.0583357,0.0004641,30,"2024-02-19T18:30:53.044",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458499,1708367453227,-303.481413,0.00046415,14,"2024-02-19T18:30:53.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458501,1708367453237,-303.481414,0.00046415,14,"2024-02-19T18:30:53.237",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458503,1708367453247,-586.646416,0.00046415,14,"2024-02-19T18:30:53.247",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458505,1708367453257,-586.64642,0.00046415,14,"2024-02-19T18:30:53.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458507,1708367453266,-357.651493,0.00046415,14,"2024-02-19T18:30:53.266",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458509,1708367453275,-301.483431,0.00046415,14,"2024-02-19T18:30:53.275",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458511,1708367453284,-357.651495,0.00046415,14,"2024-02-19T18:30:53.284",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458513,1708367453293,-301.483437,0.00046415,14,"2024-02-19T18:30:53.293",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458515,1708367453303,-197.637474,0.00046415,14,"2024-02-19T18:30:53.303",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458517,1708367453312,-151.0,0.00046415,14,"2024-02-19T18:30:53.312",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458519,1708367453322,-197.637464,0.00046415,14,"2024-02-19T18:30:53.322",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458521,1708367453332,-151.0,0.00046415,14,"2024-02-19T18:30:53.332",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458523,1708367453341,-1114.39,0.00046415,15,"2024-02-19T18:30:53.341",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458525,1708367453351,-1114.39,0.00046415,15,"2024-02-19T18:30:53.351",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458527,1708367453361,-150.0,0.00046431,2,"2024-02-19T18:30:53.361",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458530,1708367453370,-3000.0,0.000465,67,"2024-02-19T18:30:53.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458531,1708367453380,-160.0,0.000465,104,"2024-02-19T18:30:53.380",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458534,1708367453390,-694.985703,0.000465,21,"2024-02-19T18:30:53.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458535,1708367453399,-300.0,0.000465,7,"2024-02-19T18:30:53.399",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458537,1708367453409,-303.84,0.000465,2,"2024-02-19T18:30:53.409",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458539,1708367453419,-168.15336397,0.00046509,6,"2024-02-19T18:30:53.419",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458542,1708367453429,-150.0,0.00046509,6,"2024-02-19T18:30:53.429",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458544,1708367453438,-3000.0,0.0004651,67,"2024-02-19T18:30:53.438",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458545,1708367453447,-151.0,0.0004651,14,"2024-02-19T18:30:53.447",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458548,1708367453457,-151.0,0.0004651,14,"2024-02-19T18:30:53.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458550,1708367453467,-224.694903,0.0004651,14,"2024-02-19T18:30:53.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458552,1708367453477,-224.694909,0.0004651,14,"2024-02-19T18:30:53.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458554,1708367453486,-476.791133,0.0004651,14,"2024-02-19T18:30:53.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458555,1708367453496,-476.791135,0.0004651,14,"2024-02-19T18:30:53.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458558,1708367453506,-232.126709,0.0004651,14,"2024-02-19T18:30:53.506",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458560,1708367453515,-232.126711,0.0004651,14,"2024-02-19T18:30:53.515",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458562,1708367453525,-5483.874982,0.0004652,67,"2024-02-19T18:30:53.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458564,1708367453534,-20000.0,0.00046528,2,"2024-02-19T18:30:53.534",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458566,1708367453544,-16773.52891501,0.00046534,6,"2024-02-19T18:30:53.544",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458567,1708367453553,-165.78496256,0.00046549,30,"2024-02-19T18:30:53.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458570,1708367453563,-257.37920968,0.00046553,30,"2024-02-19T18:30:53.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458571,1708367453573,-3319.32799788,0.00046574,2,"2024-02-19T18:30:53.573",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458574,1708367453583,-300.02,0.00046574,2,"2024-02-19T18:30:53.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458576,1708367453593,-168.15336397,0.00046574,6,"2024-02-19T18:30:53.593",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458578,1708367453602,-150.0,0.00046574,6,"2024-02-19T18:30:53.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458580,1708367453612,-891.1717427,0.00046574,2,"2024-02-19T18:30:53.612",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458582,1708367453623,-152.0,0.00046575,4,"2024-02-19T18:30:53.623",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458584,1708367453634,-269.43917983,0.00046575,18,"2024-02-19T18:30:53.634",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458586,1708367453643,-500.0,0.00046575,18,"2024-02-19T18:30:53.643",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458587,1708367453652,-500.0,0.00046575,18,"2024-02-19T18:30:53.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458590,1708367453662,-382.42018135,0.00046575,18,"2024-02-19T18:30:53.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458592,1708367453671,-500.0,0.00046575,18,"2024-02-19T18:30:53.671",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458593,1708367453680,-503.05338856,0.00046575,18,"2024-02-19T18:30:53.680",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458595,1708367453689,-500.0,0.00046575,18,"2024-02-19T18:30:53.689",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458598,1708367453699,-500.0,0.00046575,18,"2024-02-19T18:30:53.699",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458600,1708367453710,-500.0,0.00046575,18,"2024-02-19T18:30:53.710",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458602,1708367453720,-500.0,0.00046575,18,"2024-02-19T18:30:53.720",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458604,1708367453730,-310.48537464,0.00046575,18,"2024-02-19T18:30:53.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458606,1708367453740,-500.0,0.00046575,18,"2024-02-19T18:30:53.740",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458608,1708367453750,-360.78685134,0.00046575,18,"2024-02-19T18:30:53.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458610,1708367453759,-500.0,0.00046575,18,"2024-02-19T18:30:53.759",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458611,1708367453769,-517.83361149,0.00046575,18,"2024-02-19T18:30:53.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458614,1708367453779,-500.0,0.00046575,18,"2024-02-19T18:30:53.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458616,1708367453788,-643.12263167,0.00046575,18,"2024-02-19T18:30:53.788",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458618,1708367453798,-504.07069447,0.00046575,18,"2024-02-19T18:30:53.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458619,1708367453808,-500.0,0.00046575,18,"2024-02-19T18:30:53.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458621,1708367453817,-500.0,0.00046575,18,"2024-02-19T18:30:53.817",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458623,1708367453826,-500.0,0.00046575,18,"2024-02-19T18:30:53.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458625,1708367453835,-500.0,0.00046575,18,"2024-02-19T18:30:53.835",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458627,1708367453845,-500.0,0.00046575,18,"2024-02-19T18:30:53.845",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458630,1708367453854,-500.0,0.00046575,18,"2024-02-19T18:30:53.854",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458632,1708367453863,-500.0,0.00046575,18,"2024-02-19T18:30:53.863",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458634,1708367453872,-524.54644344,0.00046575,18,"2024-02-19T18:30:53.872",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458636,1708367453881,-500.0,0.00046575,18,"2024-02-19T18:30:53.881",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458637,1708367453890,-502.01075234,0.00046575,18,"2024-02-19T18:30:53.890",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458640,1708367453900,-500.0,0.00046575,30,"2024-02-19T18:30:53.900",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458642,1708367453909,-500.0,0.00046575,30,"2024-02-19T18:30:53.909",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458644,1708367453918,-199.23843572,0.00046575,30,"2024-02-19T18:30:53.918",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458646,1708367453928,-500.0,0.00046575,30,"2024-02-19T18:30:53.928",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458648,1708367453936,-500.0,0.00046575,30,"2024-02-19T18:30:53.936",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458649,1708367453946,-500.0,0.00046575,30,"2024-02-19T18:30:53.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458651,1708367453956,-500.0,0.00046575,30,"2024-02-19T18:30:53.956",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458654,1708367453966,-502.86,0.00046575,30,"2024-02-19T18:30:53.966",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458656,1708367453975,-500.0,0.00046575,30,"2024-02-19T18:30:53.975",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458658,1708367453986,-500.0,0.00046575,30,"2024-02-19T18:30:53.986",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458660,1708367453995,-500.0,0.00046575,30,"2024-02-19T18:30:53.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458662,1708367454004,-500.0,0.00046575,30,"2024-02-19T18:30:54.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458664,1708367454013,-500.0,0.00046575,30,"2024-02-19T18:30:54.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458666,1708367454023,-500.0,0.00046575,30,"2024-02-19T18:30:54.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458668,1708367454032,-506.191896,0.00046575,30,"2024-02-19T18:30:54.032",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458669,1708367454041,-501.5277096,0.00046575,30,"2024-02-19T18:30:54.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458671,1708367454050,-500.0,0.00046575,30,"2024-02-19T18:30:54.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458673,1708367454060,-500.0,0.00046575,30,"2024-02-19T18:30:54.060",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458675,1708367454070,-500.0,0.00046575,30,"2024-02-19T18:30:54.070",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458677,1708367454079,-507.24851115,0.00046575,30,"2024-02-19T18:30:54.079",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458679,1708367454088,-500.0,0.00046575,30,"2024-02-19T18:30:54.088",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458681,1708367454098,-500.0,0.00046575,30,"2024-02-19T18:30:54.098",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458683,1708367454107,-500.0,0.00046575,30,"2024-02-19T18:30:54.107",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458685,1708367454117,-500.0,0.00046575,30,"2024-02-19T18:30:54.117",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458688,1708367454126,-500.0,0.00046575,30,"2024-02-19T18:30:54.126",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458690,1708367454136,-500.0,0.00046575,30,"2024-02-19T18:30:54.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458691,1708367454145,-500.0,0.00046575,30,"2024-02-19T18:30:54.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458693,1708367454154,-500.0,0.00046575,30,"2024-02-19T18:30:54.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458695,1708367454163,-500.0,0.00046575,30,"2024-02-19T18:30:54.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458697,1708367454172,-412.96325412,0.00046575,30,"2024-02-19T18:30:54.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458700,1708367454181,-500.0,0.00046575,30,"2024-02-19T18:30:54.181",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458702,1708367454191,-509.55,0.00046575,30,"2024-02-19T18:30:54.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458703,1708367454200,-508.78711558,0.00046575,30,"2024-02-19T18:30:54.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458706,1708367454209,-770.73,0.00046575,30,"2024-02-19T18:30:54.209",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458708,1708367454218,-500.0,0.00046575,30,"2024-02-19T18:30:54.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458710,1708367454227,-500.0,0.00046575,30,"2024-02-19T18:30:54.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458712,1708367454239,-500.0,0.00046575,30,"2024-02-19T18:30:54.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458714,1708367454248,-500.0,0.00046575,30,"2024-02-19T18:30:54.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458716,1708367454257,-510.52923161,0.00046575,30,"2024-02-19T18:30:54.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458718,1708367454266,-500.0,0.00046575,30,"2024-02-19T18:30:54.266",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458720,1708367454276,-500.0,0.00046575,30,"2024-02-19T18:30:54.276",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458722,1708367454285,-500.0,0.00046575,30,"2024-02-19T18:30:54.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458724,1708367454295,-500.0,0.00046575,30,"2024-02-19T18:30:54.295",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458726,1708367454304,-500.0,0.00046575,30,"2024-02-19T18:30:54.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458728,1708367454313,-500.0,0.00046575,30,"2024-02-19T18:30:54.313",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458730,1708367454322,-500.0,0.00046575,30,"2024-02-19T18:30:54.322",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458732,1708367454331,-500.0,0.00046575,30,"2024-02-19T18:30:54.331",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458734,1708367454341,-500.0,0.00046575,30,"2024-02-19T18:30:54.341",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458736,1708367454350,-500.0,0.00046575,30,"2024-02-19T18:30:54.350",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458738,1708367454359,-511.45037782,0.00046575,30,"2024-02-19T18:30:54.359",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458740,1708367454368,-500.0,0.00046575,30,"2024-02-19T18:30:54.368",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458742,1708367454376,-500.0,0.00046575,30,"2024-02-19T18:30:54.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458744,1708367454385,-610.70538185,0.00046575,30,"2024-02-19T18:30:54.385",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458746,1708367454395,-503.66102208,0.00046575,30,"2024-02-19T18:30:54.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458748,1708367454404,-500.0,0.00046575,30,"2024-02-19T18:30:54.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458750,1708367454413,-500.0,0.00046575,30,"2024-02-19T18:30:54.413",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458752,1708367454422,-500.0,0.00046575,30,"2024-02-19T18:30:54.422",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458754,1708367454431,-500.0,0.00046575,30,"2024-02-19T18:30:54.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458756,1708367454440,-528.63942899,0.00046575,30,"2024-02-19T18:30:54.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458758,1708367454450,-500.0,0.00046575,30,"2024-02-19T18:30:54.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458760,1708367454460,-500.0,0.00046575,30,"2024-02-19T18:30:54.460",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458762,1708367454469,-500.0,0.00046575,30,"2024-02-19T18:30:54.469",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458764,1708367454479,-500.0,0.00046575,30,"2024-02-19T18:30:54.479",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458766,1708367454489,-500.0,0.00046575,30,"2024-02-19T18:30:54.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458768,1708367454498,-500.0,0.00046575,30,"2024-02-19T18:30:54.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458770,1708367454507,-500.0,0.00046575,30,"2024-02-19T18:30:54.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458772,1708367454516,-500.0,0.00046575,30,"2024-02-19T18:30:54.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458773,1708367454526,-500.0,0.00046575,30,"2024-02-19T18:30:54.526",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458775,1708367454535,-500.0,0.00046575,30,"2024-02-19T18:30:54.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458777,1708367454544,-500.0,0.00046575,30,"2024-02-19T18:30:54.544",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458779,1708367454554,-500.0,0.00046575,30,"2024-02-19T18:30:54.554",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458781,1708367454564,-500.0,0.00046575,30,"2024-02-19T18:30:54.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458783,1708367454573,-500.0,0.00046575,30,"2024-02-19T18:30:54.573",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458785,1708367454583,-500.0,0.00046575,30,"2024-02-19T18:30:54.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458787,1708367454592,-500.0,0.00046575,30,"2024-02-19T18:30:54.592",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458789,1708367454602,-500.0,0.00046575,30,"2024-02-19T18:30:54.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458791,1708367454612,-626.98,0.00046575,30,"2024-02-19T18:30:54.612",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458793,1708367454626,-500.0,0.00046575,30,"2024-02-19T18:30:54.626",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458795,1708367454636,-500.0,0.00046575,30,"2024-02-19T18:30:54.636",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458797,1708367454646,-500.0,0.00046575,30,"2024-02-19T18:30:54.646",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458799,1708367454656,-500.0,0.00046575,2,"2024-02-19T18:30:54.656",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458801,1708367454666,-500.0,0.00046575,30,"2024-02-19T18:30:54.666",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458803,1708367454676,-525.6268876,0.00046575,30,"2024-02-19T18:30:54.676",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458805,1708367454685,-500.0,0.00046575,30,"2024-02-19T18:30:54.685",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458807,1708367454695,-500.0,0.00046575,30,"2024-02-19T18:30:54.695",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458810,1708367454706,-500.0,0.00046575,30,"2024-02-19T18:30:54.706",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458811,1708367454715,-500.0,0.00046575,30,"2024-02-19T18:30:54.715",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458813,1708367454727,-519.05017936,0.00046575,30,"2024-02-19T18:30:54.727",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458815,1708367454737,-500.0,0.00046575,30,"2024-02-19T18:30:54.737",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458817,1708367454746,-500.0,0.00046575,30,"2024-02-19T18:30:54.746",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458819,1708367454756,-500.0,0.00046575,30,"2024-02-19T18:30:54.756",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458821,1708367454765,-500.0,0.00046575,30,"2024-02-19T18:30:54.765",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458823,1708367454775,-500.0,0.00046575,30,"2024-02-19T18:30:54.775",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458826,1708367454784,-500.0,0.00046575,30,"2024-02-19T18:30:54.784",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458827,1708367454794,-500.0,0.00046575,30,"2024-02-19T18:30:54.794",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458829,1708367454803,-516.17,0.00046575,30,"2024-02-19T18:30:54.803",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458831,1708367454812,-500.0,0.00046575,30,"2024-02-19T18:30:54.812",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458833,1708367454821,-500.0,0.00046575,30,"2024-02-19T18:30:54.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458836,1708367454831,-504.05464565,0.00046575,30,"2024-02-19T18:30:54.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458837,1708367454840,-500.0,0.00046575,30,"2024-02-19T18:30:54.840",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458839,1708367454849,-1000.0,0.00046575,7,"2024-02-19T18:30:54.849",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458841,1708367454859,-500.0,0.00046575,30,"2024-02-19T18:30:54.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458843,1708367454869,-500.0,0.00046575,30,"2024-02-19T18:30:54.869",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458845,1708367454878,-500.0,0.00046575,30,"2024-02-19T18:30:54.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458848,1708367454887,-500.0,0.00046575,30,"2024-02-19T18:30:54.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458850,1708367454897,-500.0,0.00046575,30,"2024-02-19T18:30:54.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458851,1708367454907,-500.0,0.00046575,30,"2024-02-19T18:30:54.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458854,1708367454917,-500.0,0.00046575,30,"2024-02-19T18:30:54.917",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458855,1708367454926,-504.12696933,0.00046575,30,"2024-02-19T18:30:54.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458858,1708367454935,-500.0,0.00046575,30,"2024-02-19T18:30:54.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458859,1708367454945,-500.0,0.00046575,30,"2024-02-19T18:30:54.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458862,1708367454955,-500.0,0.00046575,30,"2024-02-19T18:30:54.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458863,1708367454965,-500.0,0.00046575,30,"2024-02-19T18:30:54.965",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458865,1708367454975,-221.77660486,0.00046575,30,"2024-02-19T18:30:54.975",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458868,1708367454985,-500.0,0.00046575,30,"2024-02-19T18:30:54.985",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458869,1708367454994,-213.17623263,0.00046575,30,"2024-02-19T18:30:54.994",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458871,1708367455004,-500.0,0.00046575,30,"2024-02-19T18:30:55.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458873,1708367455014,-500.0,0.00046575,30,"2024-02-19T18:30:55.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458875,1708367455023,-500.0,0.00046575,30,"2024-02-19T18:30:55.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458877,1708367455033,-500.0,0.00046575,30,"2024-02-19T18:30:55.033",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458879,1708367455043,-500.0,0.00046575,30,"2024-02-19T18:30:55.043",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458881,1708367455053,-500.0,0.00046575,30,"2024-02-19T18:30:55.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458883,1708367455062,-500.0,0.00046575,30,"2024-02-19T18:30:55.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458885,1708367455071,-543.60637431,0.00046575,30,"2024-02-19T18:30:55.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458887,1708367455080,-500.0,0.00046575,30,"2024-02-19T18:30:55.080",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458889,1708367455089,-500.0,0.00046575,30,"2024-02-19T18:30:55.089",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458905,1708367455222,-509.443956,0.00046575,30,"2024-02-19T18:30:55.222",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458907,1708367455232,-500.0,0.00046575,30,"2024-02-19T18:30:55.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458909,1708367455241,-503.07349153,0.00046575,30,"2024-02-19T18:30:55.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458911,1708367455251,-500.0,0.00046575,30,"2024-02-19T18:30:55.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458913,1708367455260,-500.0,0.00046575,30,"2024-02-19T18:30:55.260",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458914,1708367455269,-623.66,0.00046575,30,"2024-02-19T18:30:55.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458916,1708367455278,-500.0,0.00046575,30,"2024-02-19T18:30:55.278",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458918,1708367455287,-500.0,0.00046575,30,"2024-02-19T18:30:55.287",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458920,1708367455297,-500.0,0.00046575,30,"2024-02-19T18:30:55.297",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458922,1708367455307,-500.0,0.00046575,30,"2024-02-19T18:30:55.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458924,1708367455316,-500.0,0.00046575,30,"2024-02-19T18:30:55.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458926,1708367455328,-500.0,0.00046575,30,"2024-02-19T18:30:55.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458928,1708367455337,-500.0,0.00046575,30,"2024-02-19T18:30:55.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458930,1708367455346,-500.0,0.00046575,30,"2024-02-19T18:30:55.346",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458932,1708367455355,-500.0,0.00046575,30,"2024-02-19T18:30:55.355",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458934,1708367455364,-500.0,0.00046575,30,"2024-02-19T18:30:55.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458936,1708367455373,-500.0,0.00046575,30,"2024-02-19T18:30:55.373",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458938,1708367455382,-500.0,0.00046575,30,"2024-02-19T18:30:55.382",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458940,1708367455391,-500.0,0.00046575,30,"2024-02-19T18:30:55.391",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458942,1708367455400,-500.0,0.00046575,30,"2024-02-19T18:30:55.400",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458944,1708367455409,-500.0,0.00046575,30,"2024-02-19T18:30:55.409",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458946,1708367455418,-500.0,0.00046575,30,"2024-02-19T18:30:55.418",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458948,1708367455427,-500.0,0.00046575,30,"2024-02-19T18:30:55.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458950,1708367455436,-500.0,0.00046575,30,"2024-02-19T18:30:55.436",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458952,1708367455446,-321.46844516,0.00046575,30,"2024-02-19T18:30:55.446",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458954,1708367455455,-530.68092017,0.00046575,30,"2024-02-19T18:30:55.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458956,1708367455464,-500.0,0.00046575,30,"2024-02-19T18:30:55.464",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458958,1708367455473,-535.06859193,0.00046575,30,"2024-02-19T18:30:55.473",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458960,1708367455482,-508.23876205,0.00046575,30,"2024-02-19T18:30:55.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458962,1708367455491,-500.0,0.00046575,30,"2024-02-19T18:30:55.491",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458964,1708367455501,-500.0,0.00046575,30,"2024-02-19T18:30:55.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458966,1708367455510,-507.99881593,0.00046575,30,"2024-02-19T18:30:55.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458968,1708367455520,-506.04814896,0.00046575,30,"2024-02-19T18:30:55.520",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458970,1708367455530,-500.0,0.00046575,30,"2024-02-19T18:30:55.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458972,1708367455539,-500.0,0.00046575,30,"2024-02-19T18:30:55.539",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458974,1708367455548,-500.0,0.00046575,30,"2024-02-19T18:30:55.548",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458976,1708367455558,-500.0,0.00046575,30,"2024-02-19T18:30:55.558",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458978,1708367455568,-500.0,0.00046575,30,"2024-02-19T18:30:55.568",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458980,1708367455577,-500.0,0.00046575,30,"2024-02-19T18:30:55.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458982,1708367455587,-500.0,0.00046575,30,"2024-02-19T18:30:55.587",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458984,1708367455596,-511.94151829,0.00046575,30,"2024-02-19T18:30:55.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458986,1708367455605,-500.0,0.00046575,30,"2024-02-19T18:30:55.605",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458988,1708367455615,-500.0,0.00046575,30,"2024-02-19T18:30:55.615",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458990,1708367455626,-500.0,0.00046575,30,"2024-02-19T18:30:55.626",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458992,1708367455637,-508.87588607,0.00046575,30,"2024-02-19T18:30:55.637",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458994,1708367455645,-500.0,0.00046575,30,"2024-02-19T18:30:55.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458996,1708367455655,-500.0,0.00046575,30,"2024-02-19T18:30:55.655",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314458998,1708367455665,-500.0,0.00046575,30,"2024-02-19T18:30:55.665",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459000,1708367455675,-500.0,0.00046575,30,"2024-02-19T18:30:55.675",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459002,1708367455684,-524.53,0.00046575,30,"2024-02-19T18:30:55.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459004,1708367455694,-500.0,0.00046575,30,"2024-02-19T18:30:55.694",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459006,1708367455703,-500.0,0.00046575,30,"2024-02-19T18:30:55.703",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459008,1708367455715,-500.0,0.00046575,30,"2024-02-19T18:30:55.715",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459010,1708367455725,-500.0,0.00046575,30,"2024-02-19T18:30:55.725",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459012,1708367455734,-527.16405114,0.00046575,30,"2024-02-19T18:30:55.734",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459014,1708367455743,-500.0,0.00046575,30,"2024-02-19T18:30:55.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459016,1708367455753,-500.0,0.00046575,30,"2024-02-19T18:30:55.753",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459018,1708367455762,-500.0,0.00046575,30,"2024-02-19T18:30:55.762",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459020,1708367455771,-500.0,0.00046575,30,"2024-02-19T18:30:55.771",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459022,1708367455780,-500.0,0.00046575,30,"2024-02-19T18:30:55.780",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459024,1708367455789,-539.12,0.00046575,30,"2024-02-19T18:30:55.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459026,1708367455798,-236.16182264,0.00046575,30,"2024-02-19T18:30:55.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459028,1708367455808,-517.41496495,0.00046575,30,"2024-02-19T18:30:55.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459030,1708367455817,-500.0,0.00046575,30,"2024-02-19T18:30:55.817",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459032,1708367455826,-500.0,0.00046575,30,"2024-02-19T18:30:55.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459034,1708367455835,-500.0,0.00046575,30,"2024-02-19T18:30:55.835",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459036,1708367455844,-521.41486853,0.00046575,30,"2024-02-19T18:30:55.844",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459038,1708367455853,-500.0,0.00046575,30,"2024-02-19T18:30:55.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459040,1708367455862,-500.0,0.00046575,30,"2024-02-19T18:30:55.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459042,1708367455871,-500.0,0.00046575,30,"2024-02-19T18:30:55.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459044,1708367455879,-500.0,0.00046575,30,"2024-02-19T18:30:55.879",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459046,1708367455888,-500.0,0.00046575,30,"2024-02-19T18:30:55.888",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459048,1708367455898,-393.8321706,0.00046575,30,"2024-02-19T18:30:55.898",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459050,1708367455907,-500.0,0.00046575,30,"2024-02-19T18:30:55.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459052,1708367455916,-500.0,0.00046575,30,"2024-02-19T18:30:55.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459054,1708367455925,-507.33843728,0.00046575,30,"2024-02-19T18:30:55.925",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459056,1708367455935,-500.0,0.00046575,30,"2024-02-19T18:30:55.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459058,1708367455944,-500.0,0.00046575,30,"2024-02-19T18:30:55.944",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459060,1708367455953,-500.0,0.00046575,30,"2024-02-19T18:30:55.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459062,1708367455963,-500.0,0.00046575,30,"2024-02-19T18:30:55.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459064,1708367455972,-500.0,0.00046575,30,"2024-02-19T18:30:55.972",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459066,1708367455982,-500.0,0.00046575,30,"2024-02-19T18:30:55.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459068,1708367455991,-225.63506941,0.00046575,30,"2024-02-19T18:30:55.991",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459070,1708367456000,-500.0,0.00046575,30,"2024-02-19T18:30:56.000",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459072,1708367456009,-500.0,0.00046575,30,"2024-02-19T18:30:56.009",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459074,1708367456018,-500.0,0.00046575,30,"2024-02-19T18:30:56.018",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459075,1708367456027,-500.0,0.00046575,30,"2024-02-19T18:30:56.027",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459078,1708367456037,-500.0,0.00046575,30,"2024-02-19T18:30:56.037",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459079,1708367456046,-500.0,0.00046575,30,"2024-02-19T18:30:56.046",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459081,1708367456055,-500.0,0.00046575,30,"2024-02-19T18:30:56.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459083,1708367456065,-500.0,0.00046575,30,"2024-02-19T18:30:56.065",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459086,1708367456074,-500.0,0.00046575,30,"2024-02-19T18:30:56.074",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459087,1708367456083,-500.0,0.00046575,30,"2024-02-19T18:30:56.083",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459089,1708367456093,-576.0236149,0.00046575,20,"2024-02-19T18:30:56.093",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459091,1708367456102,-500.0,0.00046575,30,"2024-02-19T18:30:56.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459093,1708367456110,-515.05159511,0.00046575,30,"2024-02-19T18:30:56.110",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459095,1708367456119,-500.0,0.00046575,30,"2024-02-19T18:30:56.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459097,1708367456128,-500.0,0.00046575,30,"2024-02-19T18:30:56.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459099,1708367456138,-526.91156139,0.00046575,30,"2024-02-19T18:30:56.138",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459101,1708367456147,-500.0,0.00046575,30,"2024-02-19T18:30:56.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459103,1708367456156,-500.0,0.00046575,30,"2024-02-19T18:30:56.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459105,1708367456165,-512.62,0.00046575,30,"2024-02-19T18:30:56.165",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459107,1708367456174,-500.0,0.00046575,30,"2024-02-19T18:30:56.174",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459109,1708367456183,-500.0,0.00046575,30,"2024-02-19T18:30:56.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459111,1708367456193,-500.0,0.00046575,30,"2024-02-19T18:30:56.193",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459113,1708367456202,-500.0,0.00046575,30,"2024-02-19T18:30:56.202",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459115,1708367456210,-500.0,0.00046575,30,"2024-02-19T18:30:56.210",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459117,1708367456219,-500.0,0.00046575,30,"2024-02-19T18:30:56.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459119,1708367456229,-500.0,0.00046575,30,"2024-02-19T18:30:56.229",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459121,1708367456239,-603.33855457,0.00046575,30,"2024-02-19T18:30:56.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459123,1708367456248,-500.0,0.00046575,30,"2024-02-19T18:30:56.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459125,1708367456257,-500.0,0.00046575,30,"2024-02-19T18:30:56.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459126,1708367456266,-500.0,0.00046575,30,"2024-02-19T18:30:56.266",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459128,1708367456275,-500.0,0.00046575,30,"2024-02-19T18:30:56.275",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459130,1708367456284,-500.0,0.00046575,30,"2024-02-19T18:30:56.284",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459132,1708367456293,-500.0,0.00046575,30,"2024-02-19T18:30:56.293",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459134,1708367456303,-500.0,0.00046575,30,"2024-02-19T18:30:56.303",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459136,1708367456312,-500.0,0.00046575,30,"2024-02-19T18:30:56.312",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459138,1708367456321,-500.0,0.00046575,30,"2024-02-19T18:30:56.321",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459140,1708367456330,-500.0,0.00046575,30,"2024-02-19T18:30:56.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459142,1708367456339,-500.0,0.00046575,30,"2024-02-19T18:30:56.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459144,1708367456348,-500.0,0.00046575,30,"2024-02-19T18:30:56.348",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459146,1708367456357,-500.0,0.00046575,30,"2024-02-19T18:30:56.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459148,1708367456367,-500.0,0.00046575,30,"2024-02-19T18:30:56.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459150,1708367456376,-500.0,0.00046575,30,"2024-02-19T18:30:56.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459152,1708367456385,-500.0,0.00046575,30,"2024-02-19T18:30:56.385",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459154,1708367456394,-500.0,0.00046575,30,"2024-02-19T18:30:56.394",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459156,1708367456403,-500.0,0.00046575,30,"2024-02-19T18:30:56.403",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459158,1708367456412,-500.0,0.00046575,30,"2024-02-19T18:30:56.412",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459160,1708367456421,-500.0,0.00046575,30,"2024-02-19T18:30:56.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459162,1708367456430,-500.0,0.00046575,30,"2024-02-19T18:30:56.430",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459164,1708367456439,-500.0,0.00046575,30,"2024-02-19T18:30:56.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459166,1708367456448,-500.0,0.00046575,30,"2024-02-19T18:30:56.448",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459168,1708367456457,-500.0,0.00046575,30,"2024-02-19T18:30:56.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459170,1708367456467,-500.0,0.00046575,30,"2024-02-19T18:30:56.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459172,1708367456476,-500.0,0.00046575,30,"2024-02-19T18:30:56.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459174,1708367456485,-500.0,0.00046575,30,"2024-02-19T18:30:56.485",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459176,1708367456494,-625.75997248,0.00046575,30,"2024-02-19T18:30:56.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459178,1708367456503,-500.0,0.00046575,30,"2024-02-19T18:30:56.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459180,1708367456512,-500.0,0.00046575,30,"2024-02-19T18:30:56.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459181,1708367456521,-500.0,0.00046575,30,"2024-02-19T18:30:56.521",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459183,1708367456530,-500.0,0.00046575,30,"2024-02-19T18:30:56.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459184,1708367456539,-516.52533527,0.00046575,30,"2024-02-19T18:30:56.539",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459185,1708367456548,-500.0,0.00046575,30,"2024-02-19T18:30:56.548",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459186,1708367456558,-500.0,0.00046575,30,"2024-02-19T18:30:56.558",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459187,1708367456567,-500.0,0.00046575,30,"2024-02-19T18:30:56.567",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459188,1708367456576,-500.0,0.00046575,30,"2024-02-19T18:30:56.576",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459189,1708367456585,-500.0,0.00046575,30,"2024-02-19T18:30:56.585",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459190,1708367456594,-510.35242764,0.00046575,30,"2024-02-19T18:30:56.594",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459191,1708367456603,-500.0,0.00046575,30,"2024-02-19T18:30:56.603",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459192,1708367456613,-500.0,0.00046575,30,"2024-02-19T18:30:56.613",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459193,1708367456627,-521.81,0.00046575,30,"2024-02-19T18:30:56.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459194,1708367456636,-500.0,0.00046575,30,"2024-02-19T18:30:56.636",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459195,1708367456646,-175.48414421,0.00046575,30,"2024-02-19T18:30:56.646",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459196,1708367456655,-500.0,0.00046575,30,"2024-02-19T18:30:56.655",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459198,1708367456665,-500.0,0.00046575,30,"2024-02-19T18:30:56.665",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459200,1708367456675,-500.0,0.00046575,30,"2024-02-19T18:30:56.675",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459202,1708367456684,-558.17,0.00046575,30,"2024-02-19T18:30:56.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459204,1708367456693,-500.0,0.00046575,30,"2024-02-19T18:30:56.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459206,1708367456704,-500.0,0.00046575,30,"2024-02-19T18:30:56.704",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459208,1708367456714,-500.0,0.00046575,30,"2024-02-19T18:30:56.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459210,1708367456724,-500.0,0.00046575,30,"2024-02-19T18:30:56.724",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459212,1708367456734,-228.01984556,0.00046575,30,"2024-02-19T18:30:56.734",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459214,1708367456745,-500.0,0.00046575,30,"2024-02-19T18:30:56.745",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459216,1708367456754,-500.0,0.00046575,30,"2024-02-19T18:30:56.754",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459218,1708367456763,-500.0,0.00046575,30,"2024-02-19T18:30:56.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459220,1708367456773,-500.0,0.00046575,30,"2024-02-19T18:30:56.773",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459222,1708367456782,-502.17,0.00046575,30,"2024-02-19T18:30:56.782",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459224,1708367456792,-500.0,0.00046575,30,"2024-02-19T18:30:56.792",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459226,1708367456801,-500.0,0.00046575,30,"2024-02-19T18:30:56.801",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459228,1708367456810,-500.0,0.00046575,30,"2024-02-19T18:30:56.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459230,1708367456819,-500.0,0.00046575,30,"2024-02-19T18:30:56.819",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459232,1708367456829,-500.0,0.00046575,30,"2024-02-19T18:30:56.829",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459234,1708367456838,-500.0,0.00046575,30,"2024-02-19T18:30:56.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459236,1708367456848,-500.0,0.00046575,30,"2024-02-19T18:30:56.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459238,1708367456857,-302.88,0.00046575,30,"2024-02-19T18:30:56.857",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459240,1708367456866,-529.55,0.00046575,30,"2024-02-19T18:30:56.866",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459242,1708367456876,-500.0,0.00046575,30,"2024-02-19T18:30:56.876",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459245,1708367456885,-369.66561196,0.00046575,30,"2024-02-19T18:30:56.885",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459247,1708367456895,-1000.0,0.00046575,10,"2024-02-19T18:30:56.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459249,1708367456904,-500.0,0.00046575,2,"2024-02-19T18:30:56.904",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459251,1708367456914,-595.34,0.00046575,30,"2024-02-19T18:30:56.914",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459253,1708367456924,-500.0,0.00046575,30,"2024-02-19T18:30:56.924",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459255,1708367456934,-500.0,0.00046575,30,"2024-02-19T18:30:56.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459257,1708367456943,-507.3058382,0.00046575,30,"2024-02-19T18:30:56.943",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459259,1708367456953,-500.0,0.00046575,30,"2024-02-19T18:30:56.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459261,1708367456964,-195.89991474,0.00046575,30,"2024-02-19T18:30:56.964",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459263,1708367456973,-500.0,0.00046575,30,"2024-02-19T18:30:56.973",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459265,1708367456982,-301.0736718,0.00046575,30,"2024-02-19T18:30:56.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459267,1708367456991,-397.4414515,0.00046575,30,"2024-02-19T18:30:56.991",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459269,1708367457000,-366.56287328,0.00046575,30,"2024-02-19T18:30:57.000",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459271,1708367457010,-500.0,0.00046575,30,"2024-02-19T18:30:57.010",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459273,1708367457019,-500.0,0.00046575,30,"2024-02-19T18:30:57.019",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459275,1708367457028,-500.0,0.00046575,30,"2024-02-19T18:30:57.028",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459277,1708367457037,-500.0,0.00046575,30,"2024-02-19T18:30:57.037",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459279,1708367457047,-534.91,0.00046575,30,"2024-02-19T18:30:57.047",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459281,1708367457056,-500.0,0.00046575,30,"2024-02-19T18:30:57.056",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459283,1708367457065,-500.0,0.00046575,30,"2024-02-19T18:30:57.065",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459285,1708367457074,-500.0,0.00046575,30,"2024-02-19T18:30:57.074",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459287,1708367457083,-500.0,0.00046575,2,"2024-02-19T18:30:57.083",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459289,1708367457092,-500.0,0.00046575,30,"2024-02-19T18:30:57.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459291,1708367457101,-500.0,0.00046575,30,"2024-02-19T18:30:57.101",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459293,1708367457110,-500.0,0.00046575,30,"2024-02-19T18:30:57.110",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459295,1708367457119,-500.0,0.00046575,30,"2024-02-19T18:30:57.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459297,1708367457129,-500.0,0.00046575,30,"2024-02-19T18:30:57.129",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459299,1708367457138,-511.23286908,0.00046575,30,"2024-02-19T18:30:57.138",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459301,1708367457147,-500.0,0.00046575,30,"2024-02-19T18:30:57.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459303,1708367457156,-151.0,0.00046575,14,"2024-02-19T18:30:57.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459305,1708367457165,-500.0,0.00046575,30,"2024-02-19T18:30:57.165",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459307,1708367457174,-500.0,0.00046575,30,"2024-02-19T18:30:57.174",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459309,1708367457183,-508.76172028,0.00046575,30,"2024-02-19T18:30:57.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459311,1708367457199,-525.90242277,0.00046575,30,"2024-02-19T18:30:57.199",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459313,1708367457208,-500.0,0.00046575,30,"2024-02-19T18:30:57.208",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459315,1708367457218,-500.0,0.00046575,30,"2024-02-19T18:30:57.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459317,1708367457227,-150.0,0.00046575,30,"2024-02-19T18:30:57.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459319,1708367457237,-500.0,0.00046575,30,"2024-02-19T18:30:57.237",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459321,1708367457246,-500.0,0.00046575,30,"2024-02-19T18:30:57.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459324,1708367457256,-500.0,0.00046575,30,"2024-02-19T18:30:57.256",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459326,1708367457265,-513.50923401,0.00046575,30,"2024-02-19T18:30:57.265",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459328,1708367457274,-562.4092172,0.00046575,30,"2024-02-19T18:30:57.274",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459329,1708367457284,-2984.85551543,0.00046575,30,"2024-02-19T18:30:57.284",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459332,1708367457293,-500.0,0.00046575,30,"2024-02-19T18:30:57.293",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459334,1708367457302,-500.0,0.00046575,30,"2024-02-19T18:30:57.302",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459336,1708367457311,-500.0,0.00046575,30,"2024-02-19T18:30:57.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459338,1708367457321,-516.08255929,0.00046575,30,"2024-02-19T18:30:57.321",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459340,1708367457330,-500.0,0.00046575,30,"2024-02-19T18:30:57.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459341,1708367457339,-500.0,0.00046575,30,"2024-02-19T18:30:57.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459344,1708367457349,-878.71,0.00046575,30,"2024-02-19T18:30:57.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459346,1708367457357,-911.68,0.00046575,30,"2024-02-19T18:30:57.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459348,1708367457367,-996.5,0.00046575,30,"2024-02-19T18:30:57.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459350,1708367457376,-500.0,0.00046575,30,"2024-02-19T18:30:57.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459352,1708367457385,-500.0,0.00046575,30,"2024-02-19T18:30:57.385",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459354,1708367457395,-1401.0,0.00046575,30,"2024-02-19T18:30:57.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459356,1708367457404,-500.0,0.00046575,30,"2024-02-19T18:30:57.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459358,1708367457413,-500.0,0.00046575,30,"2024-02-19T18:30:57.413",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459360,1708367457422,-605.09,0.00046575,30,"2024-02-19T18:30:57.422",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459362,1708367457431,-500.0,0.00046575,30,"2024-02-19T18:30:57.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459364,1708367457440,-508.39602496,0.00046575,30,"2024-02-19T18:30:57.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459366,1708367457449,-500.0,0.00046575,30,"2024-02-19T18:30:57.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459368,1708367457458,-795.9,0.00046575,30,"2024-02-19T18:30:57.458",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459370,1708367457467,-211.13900055,0.00046575,2,"2024-02-19T18:30:57.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459372,1708367457477,-833.33,0.00046575,30,"2024-02-19T18:30:57.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459374,1708367457487,-1189.72,0.00046575,30,"2024-02-19T18:30:57.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459376,1708367457496,-500.0,0.00046575,30,"2024-02-19T18:30:57.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459378,1708367457506,-575.40349515,0.00046575,30,"2024-02-19T18:30:57.506",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459380,1708367457516,-1184.58,0.00046575,30,"2024-02-19T18:30:57.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459382,1708367457525,-500.0,0.00046575,30,"2024-02-19T18:30:57.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459384,1708367457535,-302.0,0.00046575,2,"2024-02-19T18:30:57.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459386,1708367457544,-231.36527337,0.00046575,30,"2024-02-19T18:30:57.544",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459387,1708367457554,-771.94,0.00046575,30,"2024-02-19T18:30:57.554",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459389,1708367457563,-500.0,0.00046575,30,"2024-02-19T18:30:57.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459392,1708367457573,-500.0,0.00046575,30,"2024-02-19T18:30:57.573",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459394,1708367457583,-541.59,0.00046575,30,"2024-02-19T18:30:57.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459395,1708367457592,-500.0,0.00046575,30,"2024-02-19T18:30:57.592",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459398,1708367457602,-500.0,0.00046575,30,"2024-02-19T18:30:57.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459399,1708367457611,-500.0,0.00046575,30,"2024-02-19T18:30:57.611",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459402,1708367457621,-1035.79,0.00046575,30,"2024-02-19T18:30:57.621",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459404,1708367457634,-500.0,0.00046575,30,"2024-02-19T18:30:57.634",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459406,1708367457643,-981.74,0.00046575,30,"2024-02-19T18:30:57.643",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459408,1708367457653,-500.0,0.00046575,30,"2024-02-19T18:30:57.653",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459410,1708367457662,-708.23,0.00046575,30,"2024-02-19T18:30:57.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459412,1708367457673,-500.0,0.00046575,30,"2024-02-19T18:30:57.673",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459413,1708367457682,-454.16783312,0.00046575,2,"2024-02-19T18:30:57.682",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459416,1708367457691,-728.04,0.00046575,30,"2024-02-19T18:30:57.691",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459418,1708367457702,-500.0,0.00046575,30,"2024-02-19T18:30:57.702",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459420,1708367457712,-500.0,0.00046575,30,"2024-02-19T18:30:57.712",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459422,1708367457721,-527.93028762,0.00046575,30,"2024-02-19T18:30:57.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459424,1708367457730,-894.05,0.00046575,30,"2024-02-19T18:30:57.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459425,1708367457741,-500.0,0.00046575,2,"2024-02-19T18:30:57.741",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459428,1708367457750,-500.0,0.00046575,30,"2024-02-19T18:30:57.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459429,1708367457760,-500.0,0.00046575,30,"2024-02-19T18:30:57.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459431,1708367457769,-552.52,0.00046575,30,"2024-02-19T18:30:57.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459434,1708367457778,-500.0,0.00046575,30,"2024-02-19T18:30:57.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459435,1708367457787,-1836.25,0.00046575,2,"2024-02-19T18:30:57.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459438,1708367457798,-405.13656902,0.00046575,30,"2024-02-19T18:30:57.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459439,1708367457807,-657.47,0.00046575,30,"2024-02-19T18:30:57.807",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459442,1708367457816,-404.75612013,0.00046575,30,"2024-02-19T18:30:57.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459444,1708367457826,-500.0,0.00046575,30,"2024-02-19T18:30:57.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459446,1708367457834,-500.0,0.00046575,30,"2024-02-19T18:30:57.834",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459448,1708367457843,-1097.73,0.00046575,30,"2024-02-19T18:30:57.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459450,1708367457853,-520.8946004,0.00046575,30,"2024-02-19T18:30:57.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459452,1708367457862,-175.23085265,0.00046575,30,"2024-02-19T18:30:57.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459454,1708367457871,-895.83,0.00046575,30,"2024-02-19T18:30:57.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459456,1708367457880,-500.0,0.00046575,30,"2024-02-19T18:30:57.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459458,1708367457888,-500.0,0.00046575,30,"2024-02-19T18:30:57.888",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459460,1708367457897,-500.0,0.00046575,30,"2024-02-19T18:30:57.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459462,1708367457906,-500.0,0.00046575,30,"2024-02-19T18:30:57.906",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459464,1708367457915,-500.0,0.00046575,30,"2024-02-19T18:30:57.915",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459466,1708367457924,-519.01,0.00046575,30,"2024-02-19T18:30:57.924",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459468,1708367457933,-500.0,0.00046575,30,"2024-02-19T18:30:57.933",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459469,1708367457943,-664.24,0.00046575,30,"2024-02-19T18:30:57.943",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459472,1708367457952,-500.0,0.00046575,30,"2024-02-19T18:30:57.952",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459474,1708367457963,-500.0,0.00046575,30,"2024-02-19T18:30:57.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459476,1708367457973,-500.0,0.00046575,2,"2024-02-19T18:30:57.973",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459478,1708367457982,-500.0,0.00046575,30,"2024-02-19T18:30:57.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459480,1708367457993,-500.0,0.00046575,30,"2024-02-19T18:30:57.993",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459482,1708367458002,-500.0,0.00046575,30,"2024-02-19T18:30:58.002",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459484,1708367458012,-500.0,0.00046575,30,"2024-02-19T18:30:58.012",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459486,1708367458021,-500.0,0.00046575,30,"2024-02-19T18:30:58.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459488,1708367458030,-500.0,0.00046575,30,"2024-02-19T18:30:58.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459490,1708367458039,-500.0,0.00046575,30,"2024-02-19T18:30:58.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459492,1708367458048,-881.69,0.00046575,30,"2024-02-19T18:30:58.048",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459493,1708367458058,-500.0,0.00046575,30,"2024-02-19T18:30:58.058",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459496,1708367458067,-887.27,0.00046575,30,"2024-02-19T18:30:58.067",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459498,1708367458076,-500.0,0.00046575,30,"2024-02-19T18:30:58.076",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459500,1708367458085,-500.0,0.00046575,30,"2024-02-19T18:30:58.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459502,1708367458094,-895.83,0.00046575,30,"2024-02-19T18:30:58.094",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459504,1708367458103,-500.0,0.00046575,30,"2024-02-19T18:30:58.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459506,1708367458112,-666.26,0.00046575,30,"2024-02-19T18:30:58.112",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459508,1708367458121,-500.0,0.00046575,30,"2024-02-19T18:30:58.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459510,1708367458130,-784.01,0.00046575,30,"2024-02-19T18:30:58.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459512,1708367458139,-561.8,0.00046575,30,"2024-02-19T18:30:58.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459514,1708367458149,-602.37,0.00046575,30,"2024-02-19T18:30:58.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459516,1708367458158,-500.0,0.00046575,30,"2024-02-19T18:30:58.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459518,1708367458167,-500.0,0.00046575,30,"2024-02-19T18:30:58.167",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459536,1708367458328,-677.65,0.00046575,30,"2024-02-19T18:30:58.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459538,1708367458339,-500.0,0.00046575,30,"2024-02-19T18:30:58.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459540,1708367458349,-1137.37,0.00046575,30,"2024-02-19T18:30:58.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459542,1708367458358,-869.73,0.00046575,30,"2024-02-19T18:30:58.358",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459544,1708367458367,-500.0,0.00046575,30,"2024-02-19T18:30:58.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459546,1708367458376,-1243.68,0.00046575,30,"2024-02-19T18:30:58.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459548,1708367458385,-500.0,0.00046575,30,"2024-02-19T18:30:58.385",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459550,1708367458395,-589.63035737,0.00046575,30,"2024-02-19T18:30:58.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459552,1708367458404,-151.02427508,0.00046575,30,"2024-02-19T18:30:58.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459554,1708367458413,-224.61141125,0.00046575,2,"2024-02-19T18:30:58.413",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459556,1708367458422,-500.0,0.00046575,30,"2024-02-19T18:30:58.422",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459558,1708367458431,-500.0,0.00046575,30,"2024-02-19T18:30:58.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459560,1708367458441,-500.0,0.00046575,30,"2024-02-19T18:30:58.441",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459562,1708367458451,-896.23,0.00046575,30,"2024-02-19T18:30:58.451",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459564,1708367458462,-796.24,0.00046575,30,"2024-02-19T18:30:58.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459566,1708367458472,-500.0,0.00046575,30,"2024-02-19T18:30:58.472",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459568,1708367458482,-500.0,0.00046575,30,"2024-02-19T18:30:58.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459570,1708367458493,-500.0,0.00046575,30,"2024-02-19T18:30:58.493",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459572,1708367458504,-500.0,0.00046575,30,"2024-02-19T18:30:58.504",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459574,1708367458513,-636.51,0.00046575,30,"2024-02-19T18:30:58.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459576,1708367458524,-500.0,0.00046575,30,"2024-02-19T18:30:58.524",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459579,1708367458533,-500.0,0.00046575,30,"2024-02-19T18:30:58.533",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459581,1708367458543,-935.55,0.00046575,30,"2024-02-19T18:30:58.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459583,1708367458553,-500.0,0.00046575,30,"2024-02-19T18:30:58.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459585,1708367458562,-564.79,0.00046575,30,"2024-02-19T18:30:58.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459586,1708367458572,-500.0,0.00046575,30,"2024-02-19T18:30:58.572",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459588,1708367458581,-500.0,0.00046575,30,"2024-02-19T18:30:58.581",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459590,1708367458591,-500.0,0.00046575,30,"2024-02-19T18:30:58.591",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459593,1708367458601,-521.36,0.00046575,30,"2024-02-19T18:30:58.601",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459595,1708367458612,-500.0,0.00046575,30,"2024-02-19T18:30:58.612",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459597,1708367458622,-582.92137933,0.00046575,30,"2024-02-19T18:30:58.622",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459598,1708367458635,-500.0,0.00046575,30,"2024-02-19T18:30:58.635",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459600,1708367458644,-500.0,0.00046575,30,"2024-02-19T18:30:58.644",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459602,1708367458653,-500.0,0.00046575,30,"2024-02-19T18:30:58.653",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459604,1708367458663,-645.26,0.00046575,30,"2024-02-19T18:30:58.663",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459606,1708367458674,-500.0,0.00046575,30,"2024-02-19T18:30:58.674",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459608,1708367458684,-643.63077735,0.00046575,30,"2024-02-19T18:30:58.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459610,1708367458693,-888.73,0.00046575,30,"2024-02-19T18:30:58.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459612,1708367458703,-500.0,0.00046575,30,"2024-02-19T18:30:58.703",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459614,1708367458713,-500.0,0.00046575,30,"2024-02-19T18:30:58.713",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459616,1708367458722,-500.0,0.00046575,30,"2024-02-19T18:30:58.722",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459618,1708367458732,-500.0,0.00046575,30,"2024-02-19T18:30:58.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459620,1708367458743,-500.0,0.00046575,30,"2024-02-19T18:30:58.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459622,1708367458752,-500.0,0.00046575,30,"2024-02-19T18:30:58.752",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459624,1708367458761,-500.0,0.00046575,30,"2024-02-19T18:30:58.761",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459626,1708367458771,-528.92,0.00046575,30,"2024-02-19T18:30:58.771",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459628,1708367458780,-500.0,0.00046575,30,"2024-02-19T18:30:58.780",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459631,1708367458789,-636.32,0.00046575,30,"2024-02-19T18:30:58.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459633,1708367458798,-799.76,0.00046575,30,"2024-02-19T18:30:58.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459635,1708367458807,-500.0,0.00046575,30,"2024-02-19T18:30:58.807",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459637,1708367458817,-500.0,0.00046575,30,"2024-02-19T18:30:58.817",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459639,1708367458826,-500.0,0.00046575,30,"2024-02-19T18:30:58.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459641,1708367458835,-167.62640238,0.00046575,30,"2024-02-19T18:30:58.835",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459642,1708367458844,-738.01,0.00046575,30,"2024-02-19T18:30:58.844",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459645,1708367458853,-500.0,0.00046575,30,"2024-02-19T18:30:58.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459646,1708367458862,-500.0,0.00046575,30,"2024-02-19T18:30:58.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459648,1708367458870,-868.1,0.00046575,30,"2024-02-19T18:30:58.870",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459650,1708367458880,-676.48,0.00046575,30,"2024-02-19T18:30:58.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459652,1708367458888,-980.78,0.00046575,30,"2024-02-19T18:30:58.888",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459654,1708367458897,-508.68,0.00046575,30,"2024-02-19T18:30:58.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459656,1708367458906,-761.06,0.00046575,30,"2024-02-19T18:30:58.906",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459659,1708367458916,-500.0,0.00046575,30,"2024-02-19T18:30:58.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459661,1708367458925,-500.0,0.00046575,30,"2024-02-19T18:30:58.925",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459663,1708367458934,-500.0,0.00046575,30,"2024-02-19T18:30:58.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459665,1708367458943,-559.28,0.00046575,30,"2024-02-19T18:30:58.943",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459667,1708367458952,-500.0,0.00046575,30,"2024-02-19T18:30:58.952",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459669,1708367458962,-614.77301057,0.00046575,30,"2024-02-19T18:30:58.962",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459671,1708367458972,-500.0,0.00046575,30,"2024-02-19T18:30:58.972",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459673,1708367458982,-1244.69,0.00046575,30,"2024-02-19T18:30:58.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459675,1708367458992,-907.83,0.00046575,30,"2024-02-19T18:30:58.992",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459677,1708367459002,-854.13,0.00046575,30,"2024-02-19T18:30:59.002",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459679,1708367459011,-500.0,0.00046575,30,"2024-02-19T18:30:59.011",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459681,1708367459020,-724.86,0.00046575,30,"2024-02-19T18:30:59.020",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459683,1708367459029,-500.0,0.00046575,30,"2024-02-19T18:30:59.029",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459685,1708367459038,-500.0,0.00046575,30,"2024-02-19T18:30:59.038",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459687,1708367459047,-500.0,0.00046575,30,"2024-02-19T18:30:59.047",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459689,1708367459056,-907.86,0.00046575,30,"2024-02-19T18:30:59.056",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459691,1708367459066,-500.0,0.00046575,30,"2024-02-19T18:30:59.066",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459693,1708367459075,-500.0,0.00046575,30,"2024-02-19T18:30:59.075",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459695,1708367459085,-503.65,0.00046575,30,"2024-02-19T18:30:59.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459697,1708367459094,-500.0,0.00046575,30,"2024-02-19T18:30:59.094",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459699,1708367459103,-1027.84,0.00046575,30,"2024-02-19T18:30:59.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459701,1708367459112,-500.0,0.00046575,30,"2024-02-19T18:30:59.112",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459703,1708367459121,-831.7,0.00046575,30,"2024-02-19T18:30:59.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459705,1708367459130,-500.0,0.00046575,30,"2024-02-19T18:30:59.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459707,1708367459139,-500.0,0.00046575,30,"2024-02-19T18:30:59.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459709,1708367459149,-500.0,0.00046575,30,"2024-02-19T18:30:59.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459711,1708367459159,-905.12,0.00046575,30,"2024-02-19T18:30:59.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459713,1708367459168,-500.0,0.00046575,30,"2024-02-19T18:30:59.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459715,1708367459177,-500.0,0.00046575,30,"2024-02-19T18:30:59.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459717,1708367459187,-500.0,0.00046575,30,"2024-02-19T18:30:59.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459719,1708367459196,-500.0,0.00046575,30,"2024-02-19T18:30:59.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459721,1708367459206,-637.15,0.00046575,30,"2024-02-19T18:30:59.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459723,1708367459214,-519.52,0.00046575,30,"2024-02-19T18:30:59.214",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459725,1708367459223,-500.0,0.00046575,30,"2024-02-19T18:30:59.223",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459727,1708367459232,-500.0,0.00046575,30,"2024-02-19T18:30:59.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459729,1708367459244,-500.0,0.00046575,30,"2024-02-19T18:30:59.244",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459730,1708367459253,-500.0,0.00046575,30,"2024-02-19T18:30:59.253",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459732,1708367459262,-500.0,0.00046575,30,"2024-02-19T18:30:59.262",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459735,1708367459272,-404.20114924,0.00046575,30,"2024-02-19T18:30:59.272",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459737,1708367459282,-500.0,0.00046575,30,"2024-02-19T18:30:59.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459738,1708367459291,-500.0,0.00046575,30,"2024-02-19T18:30:59.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459741,1708367459301,-961.18,0.00046575,30,"2024-02-19T18:30:59.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459743,1708367459310,-500.0,0.00046575,30,"2024-02-19T18:30:59.310",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459745,1708367459320,-500.0,0.00046575,30,"2024-02-19T18:30:59.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459746,1708367459329,-500.0,0.00046575,30,"2024-02-19T18:30:59.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459749,1708367459339,-500.0,0.00046575,30,"2024-02-19T18:30:59.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459751,1708367459349,-598.39,0.00046575,30,"2024-02-19T18:30:59.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459753,1708367459358,-500.0,0.00046575,30,"2024-02-19T18:30:59.358",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459755,1708367459368,-500.0,0.00046575,30,"2024-02-19T18:30:59.368",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459756,1708367459377,-500.0,0.00046575,30,"2024-02-19T18:30:59.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459758,1708367459387,-643.7276054,0.00046575,30,"2024-02-19T18:30:59.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459761,1708367459397,-500.0,0.00046575,30,"2024-02-19T18:30:59.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459762,1708367459406,-556.77,0.00046575,30,"2024-02-19T18:30:59.406",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459764,1708367459416,-1000.0,0.00046575,7,"2024-02-19T18:30:59.416",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459767,1708367459425,-500.0,0.00046575,30,"2024-02-19T18:30:59.425",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459768,1708367459434,-500.0,0.00046575,30,"2024-02-19T18:30:59.434",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459770,1708367459443,-500.0,0.00046575,30,"2024-02-19T18:30:59.443",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459772,1708367459453,-500.0,0.00046575,30,"2024-02-19T18:30:59.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459774,1708367459462,-883.24,0.00046575,30,"2024-02-19T18:30:59.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459776,1708367459471,-500.0,0.00046575,30,"2024-02-19T18:30:59.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459778,1708367459481,-500.0,0.00046575,30,"2024-02-19T18:30:59.481",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459781,1708367459493,-693.5,0.00046575,30,"2024-02-19T18:30:59.493",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459783,1708367459503,-500.0,0.00046575,30,"2024-02-19T18:30:59.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459785,1708367459512,-1010.97,0.00046575,30,"2024-02-19T18:30:59.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459787,1708367459521,-808.95,0.00046575,30,"2024-02-19T18:30:59.521",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459789,1708367459530,-918.51,0.00046575,30,"2024-02-19T18:30:59.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459791,1708367459540,-500.0,0.00046575,30,"2024-02-19T18:30:59.540",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459793,1708367459550,-500.0,0.00046575,30,"2024-02-19T18:30:59.550",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459795,1708367459559,-500.0,0.00046575,30,"2024-02-19T18:30:59.559",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459797,1708367459568,-500.0,0.00046575,30,"2024-02-19T18:30:59.568",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459799,1708367459577,-500.0,0.00046575,30,"2024-02-19T18:30:59.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459800,1708367459586,-500.0,0.00046575,30,"2024-02-19T18:30:59.586",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459803,1708367459596,-383.23894124,0.00046575,30,"2024-02-19T18:30:59.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459804,1708367459606,-500.0,0.00046575,30,"2024-02-19T18:30:59.606",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459806,1708367459617,-500.0,0.00046575,30,"2024-02-19T18:30:59.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459808,1708367459628,-500.0,0.00046575,30,"2024-02-19T18:30:59.628",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459810,1708367459638,-930.71,0.00046575,30,"2024-02-19T18:30:59.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459813,1708367459648,-696.02,0.00046575,30,"2024-02-19T18:30:59.648",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459815,1708367459659,-500.0,0.00046575,2,"2024-02-19T18:30:59.659",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459817,1708367459668,-500.0,0.00046575,30,"2024-02-19T18:30:59.668",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459819,1708367459677,-500.0,0.00046575,30,"2024-02-19T18:30:59.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459820,1708367459687,-500.0,0.00046575,30,"2024-02-19T18:30:59.687",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459822,1708367459698,-508.47541511,0.00046575,30,"2024-02-19T18:30:59.698",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459824,1708367459708,-796.74,0.00046575,30,"2024-02-19T18:30:59.708",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459827,1708367459717,-500.0,0.00046575,30,"2024-02-19T18:30:59.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459828,1708367459727,-500.0,0.00046575,30,"2024-02-19T18:30:59.727",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459831,1708367459738,-508.66,0.00046575,30,"2024-02-19T18:30:59.738",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459833,1708367459748,-500.0,0.00046575,30,"2024-02-19T18:30:59.748",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459835,1708367459757,-500.0,0.00046575,30,"2024-02-19T18:30:59.757",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459837,1708367459767,-500.0,0.00046575,30,"2024-02-19T18:30:59.767",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459839,1708367459776,-991.1,0.00046575,30,"2024-02-19T18:30:59.776",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459841,1708367459786,-537.14893879,0.00046575,30,"2024-02-19T18:30:59.786",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459843,1708367459795,-870.24,0.00046575,30,"2024-02-19T18:30:59.795",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459844,1708367459805,-500.0,0.00046575,30,"2024-02-19T18:30:59.805",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459846,1708367459814,-500.0,0.00046575,30,"2024-02-19T18:30:59.814",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459849,1708367459824,-500.0,0.00046575,30,"2024-02-19T18:30:59.824",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459850,1708367459833,-640.04,0.00046575,30,"2024-02-19T18:30:59.833",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459852,1708367459843,-513.28,0.00046575,30,"2024-02-19T18:30:59.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459853,1708367459853,-500.0,0.00046575,30,"2024-02-19T18:30:59.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459854,1708367459862,-500.0,0.00046575,30,"2024-02-19T18:30:59.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459855,1708367459871,-500.0,0.00046575,30,"2024-02-19T18:30:59.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459856,1708367459881,-500.0,0.00046575,30,"2024-02-19T18:30:59.881",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459857,1708367459890,-500.0,0.00046575,30,"2024-02-19T18:30:59.890",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459858,1708367459899,-500.0,0.00046575,30,"2024-02-19T18:30:59.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459859,1708367459908,-500.0,0.00046575,30,"2024-02-19T18:30:59.908",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459860,1708367459917,-676.86,0.00046575,30,"2024-02-19T18:30:59.917",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459861,1708367459927,-818.02,0.00046575,30,"2024-02-19T18:30:59.927",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459862,1708367459936,-10000.0,0.00046575,30,"2024-02-19T18:30:59.936",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459863,1708367459946,-915.94,0.00046575,30,"2024-02-19T18:30:59.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459864,1708367459955,-500.0,0.00046575,30,"2024-02-19T18:30:59.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459865,1708367459965,-500.0,0.00046575,30,"2024-02-19T18:30:59.965",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459867,1708367459974,-500.0,0.00046575,30,"2024-02-19T18:30:59.974",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459869,1708367459983,-500.0,0.00046575,30,"2024-02-19T18:30:59.983",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459871,1708367459993,-500.0,0.00046575,30,"2024-02-19T18:30:59.993",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459873,1708367460003,-500.0,0.00046575,30,"2024-02-19T18:31:00.003",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459875,1708367460012,-500.0,0.00046575,30,"2024-02-19T18:31:00.012",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459877,1708367460020,-715.9,0.00046575,30,"2024-02-19T18:31:00.020",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459879,1708367460032,-500.0,0.00046575,30,"2024-02-19T18:31:00.032",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459881,1708367460041,-500.0,0.00046575,30,"2024-02-19T18:31:00.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459883,1708367460050,-2000.0,0.00046575,30,"2024-02-19T18:31:00.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459885,1708367460060,-500.0,0.00046575,30,"2024-02-19T18:31:00.060",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459887,1708367460070,-10000.0,0.00046575,30,"2024-02-19T18:31:00.070",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459889,1708367460080,-500.0,0.00046575,30,"2024-02-19T18:31:00.080",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459891,1708367460090,-500.0,0.00046575,30,"2024-02-19T18:31:00.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459893,1708367460099,-516.38,0.00046575,30,"2024-02-19T18:31:00.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459895,1708367460109,-500.0,0.00046575,30,"2024-02-19T18:31:00.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459897,1708367460118,-500.0,0.00046575,30,"2024-02-19T18:31:00.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459899,1708367460128,-500.0,0.00046575,30,"2024-02-19T18:31:00.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459901,1708367460137,-500.0,0.00046575,30,"2024-02-19T18:31:00.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459903,1708367460146,-379.89573328,0.00046575,30,"2024-02-19T18:31:00.146",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459905,1708367460155,-500.0,0.00046575,30,"2024-02-19T18:31:00.155",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459907,1708367460164,-500.0,0.00046575,30,"2024-02-19T18:31:00.164",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459909,1708367460174,-500.0,0.00046575,30,"2024-02-19T18:31:00.174",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459911,1708367460182,-500.0,0.00046575,30,"2024-02-19T18:31:00.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459913,1708367460191,-500.0,0.00046575,30,"2024-02-19T18:31:00.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459915,1708367460200,-177.4443856,0.00046575,30,"2024-02-19T18:31:00.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459917,1708367460209,-500.0,0.00046575,30,"2024-02-19T18:31:00.209",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459919,1708367460219,-630.29,0.00046575,30,"2024-02-19T18:31:00.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459921,1708367460228,-500.0,0.00046575,30,"2024-02-19T18:31:00.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459923,1708367460236,-500.0,0.00046575,30,"2024-02-19T18:31:00.236",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459925,1708367460246,-500.0,0.00046575,30,"2024-02-19T18:31:00.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459927,1708367460255,-500.0,0.00046575,30,"2024-02-19T18:31:00.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459929,1708367460264,-755.66,0.00046575,30,"2024-02-19T18:31:00.264",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459931,1708367460273,-883.79,0.00046575,30,"2024-02-19T18:31:00.273",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459933,1708367460282,-500.0,0.00046575,30,"2024-02-19T18:31:00.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459935,1708367460292,-500.0,0.00046575,30,"2024-02-19T18:31:00.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459937,1708367460302,-500.0,0.00046575,30,"2024-02-19T18:31:00.302",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459939,1708367460311,-500.0,0.00046575,30,"2024-02-19T18:31:00.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459941,1708367460323,-500.0,0.00046575,30,"2024-02-19T18:31:00.323",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459943,1708367460332,-944.12,0.00046575,30,"2024-02-19T18:31:00.332",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459945,1708367460341,-500.0,0.00046575,30,"2024-02-19T18:31:00.341",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459947,1708367460350,-743.35,0.00046575,30,"2024-02-19T18:31:00.350",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459949,1708367460359,-500.0,0.00046575,30,"2024-02-19T18:31:00.359",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459951,1708367460368,-500.0,0.00046575,30,"2024-02-19T18:31:00.368",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459953,1708367460377,-457.50952005,0.00046575,30,"2024-02-19T18:31:00.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459955,1708367460387,-500.0,0.00046575,30,"2024-02-19T18:31:00.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459957,1708367460396,-500.0,0.00046575,30,"2024-02-19T18:31:00.396",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459959,1708367460405,-675.58,0.00046575,30,"2024-02-19T18:31:00.405",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459961,1708367460414,-581.53126046,0.00046575,30,"2024-02-19T18:31:00.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459963,1708367460423,-500.0,0.00046575,30,"2024-02-19T18:31:00.423",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459965,1708367460432,-769.59,0.00046575,30,"2024-02-19T18:31:00.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459967,1708367460442,-668.02,0.00046575,30,"2024-02-19T18:31:00.442",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459969,1708367460451,-500.0,0.00046575,30,"2024-02-19T18:31:00.451",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459971,1708367460460,-500.0,0.00046575,30,"2024-02-19T18:31:00.460",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459973,1708367460470,-526.46676384,0.00046575,30,"2024-02-19T18:31:00.470",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459975,1708367460479,-500.0,0.00046575,30,"2024-02-19T18:31:00.479",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459977,1708367460489,-1530.03,0.00046575,30,"2024-02-19T18:31:00.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459979,1708367460500,-500.0,0.00046575,30,"2024-02-19T18:31:00.500",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459980,1708367460509,-500.0,0.00046575,7,"2024-02-19T18:31:00.509",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459982,1708367460519,-500.0,0.00046575,30,"2024-02-19T18:31:00.519",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459984,1708367460529,-500.0,0.00046575,30,"2024-02-19T18:31:00.529",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459986,1708367460538,-500.0,0.00046575,30,"2024-02-19T18:31:00.538",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459988,1708367460549,-500.0,0.00046575,30,"2024-02-19T18:31:00.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459991,1708367460559,-500.0,0.00046575,30,"2024-02-19T18:31:00.559",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459992,1708367460569,-500.0,0.00046575,30,"2024-02-19T18:31:00.569",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459994,1708367460580,-521.34956123,0.00046575,30,"2024-02-19T18:31:00.580",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459996,1708367460590,-500.0,0.00046575,30,"2024-02-19T18:31:00.590",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314459999,1708367460599,-994.32,0.00046575,30,"2024-02-19T18:31:00.599",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460000,1708367460610,-500.0,0.00046575,30,"2024-02-19T18:31:00.610",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460003,1708367460620,-518.04723688,0.00046575,30,"2024-02-19T18:31:00.620",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460005,1708367460634,-837.23,0.00046575,30,"2024-02-19T18:31:00.634",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460007,1708367460643,-521.03958905,0.00046575,30,"2024-02-19T18:31:00.643",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460008,1708367460652,-921.34,0.00046575,30,"2024-02-19T18:31:00.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460010,1708367460662,-500.0,0.00046575,30,"2024-02-19T18:31:00.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460013,1708367460673,-500.0,0.00046575,30,"2024-02-19T18:31:00.673",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460015,1708367460683,-500.0,0.00046575,30,"2024-02-19T18:31:00.683",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460016,1708367460692,-500.0,0.00046575,30,"2024-02-19T18:31:00.692",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460019,1708367460702,-500.0,0.00046575,30,"2024-02-19T18:31:00.702",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460020,1708367460712,-500.0,0.00046575,30,"2024-02-19T18:31:00.712",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460022,1708367460721,-500.0,0.00046575,30,"2024-02-19T18:31:00.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460024,1708367460730,-500.0,0.00046575,30,"2024-02-19T18:31:00.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460026,1708367460739,-996.59,0.00046575,30,"2024-02-19T18:31:00.739",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460028,1708367460748,-500.0,0.00046575,30,"2024-02-19T18:31:00.748",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460030,1708367460757,-500.0,0.00046575,30,"2024-02-19T18:31:00.757",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460032,1708367460766,-741.56,0.00046575,30,"2024-02-19T18:31:00.766",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460034,1708367460775,-500.0,0.00046575,30,"2024-02-19T18:31:00.775",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460036,1708367460784,-500.0,0.00046575,30,"2024-02-19T18:31:00.784",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460038,1708367460793,-500.0,0.00046575,30,"2024-02-19T18:31:00.793",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460040,1708367460803,-500.0,0.00046575,30,"2024-02-19T18:31:00.803",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460042,1708367460812,-650.32,0.00046575,30,"2024-02-19T18:31:00.812",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460044,1708367460821,-500.0,0.00046575,30,"2024-02-19T18:31:00.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460046,1708367460830,-500.0,0.00046575,30,"2024-02-19T18:31:00.830",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460048,1708367460839,-500.0,0.00046575,30,"2024-02-19T18:31:00.839",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460050,1708367460848,-879.81,0.00046575,30,"2024-02-19T18:31:00.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460052,1708367460858,-516.66,0.00046575,30,"2024-02-19T18:31:00.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460054,1708367460867,-500.0,0.00046575,30,"2024-02-19T18:31:00.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460056,1708367460876,-500.0,0.00046575,30,"2024-02-19T18:31:00.876",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460058,1708367460885,-846.88,0.00046575,30,"2024-02-19T18:31:00.885",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460060,1708367460895,-500.0,0.00046575,30,"2024-02-19T18:31:00.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460062,1708367460904,-500.0,0.00046575,30,"2024-02-19T18:31:00.904",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460064,1708367460913,-500.0,0.00046575,30,"2024-02-19T18:31:00.913",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460066,1708367460922,-1040.51,0.00046575,30,"2024-02-19T18:31:00.922",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460068,1708367460931,-605.6,0.00046575,30,"2024-02-19T18:31:00.931",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460070,1708367460940,-371.66738157,0.00046575,30,"2024-02-19T18:31:00.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460072,1708367460949,-1060.59,0.00046575,30,"2024-02-19T18:31:00.949",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460074,1708367460958,-500.0,0.00046575,30,"2024-02-19T18:31:00.958",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460076,1708367460968,-500.0,0.00046575,30,"2024-02-19T18:31:00.968",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460078,1708367460977,-500.0,0.00046575,30,"2024-02-19T18:31:00.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460080,1708367460986,-775.55,0.00046575,30,"2024-02-19T18:31:00.986",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460082,1708367460996,-500.0,0.00046575,30,"2024-02-19T18:31:00.996",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460084,1708367461005,-514.89617534,0.00046575,14,"2024-02-19T18:31:01.005",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460086,1708367461014,-183.97810608,0.00046575,30,"2024-02-19T18:31:01.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460088,1708367461023,-763.74,0.00046575,30,"2024-02-19T18:31:01.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460090,1708367461032,-500.0,0.00046575,30,"2024-02-19T18:31:01.032",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460092,1708367461041,-500.0,0.00046575,30,"2024-02-19T18:31:01.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460094,1708367461050,-824.49,0.00046575,30,"2024-02-19T18:31:01.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460096,1708367461059,-500.0,0.00046575,30,"2024-02-19T18:31:01.059",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460098,1708367461068,-500.0,0.00046575,30,"2024-02-19T18:31:01.068",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460100,1708367461077,-501.92437258,0.00046575,30,"2024-02-19T18:31:01.077",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460102,1708367461086,-500.0,0.00046575,30,"2024-02-19T18:31:01.086",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460104,1708367461096,-500.0,0.00046575,30,"2024-02-19T18:31:01.096",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460106,1708367461105,-500.0,0.00046575,30,"2024-02-19T18:31:01.105",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460108,1708367461115,-500.0,0.00046575,30,"2024-02-19T18:31:01.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460110,1708367461124,-500.0,0.00046575,30,"2024-02-19T18:31:01.124",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460112,1708367461134,-500.0,0.00046575,30,"2024-02-19T18:31:01.134",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460114,1708367461143,-500.0,0.00046575,30,"2024-02-19T18:31:01.143",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460116,1708367461154,-958.33,0.00046575,30,"2024-02-19T18:31:01.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460118,1708367461163,-888.87,0.00046575,30,"2024-02-19T18:31:01.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460120,1708367461172,-1736.91,0.00046575,30,"2024-02-19T18:31:01.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460122,1708367461182,-500.0,0.00046575,30,"2024-02-19T18:31:01.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460124,1708367461191,-500.0,0.00046575,30,"2024-02-19T18:31:01.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460126,1708367461200,-500.0,0.00046575,30,"2024-02-19T18:31:01.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460128,1708367461209,-500.0,0.00046575,30,"2024-02-19T18:31:01.209",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460130,1708367461218,-500.0,0.00046575,30,"2024-02-19T18:31:01.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460132,1708367461227,-500.0,0.00046575,30,"2024-02-19T18:31:01.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460134,1708367461236,-500.0,0.00046575,30,"2024-02-19T18:31:01.236",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460136,1708367461246,-500.0,0.00046575,30,"2024-02-19T18:31:01.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460138,1708367461255,-929.8,0.00046575,30,"2024-02-19T18:31:01.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460140,1708367461264,-500.0,0.00046575,30,"2024-02-19T18:31:01.264",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460142,1708367461273,-620.04,0.00046575,30,"2024-02-19T18:31:01.273",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460144,1708367461282,-500.0,0.00046575,30,"2024-02-19T18:31:01.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460146,1708367461292,-500.0,0.00046575,30,"2024-02-19T18:31:01.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460148,1708367461302,-500.0,0.00046575,30,"2024-02-19T18:31:01.302",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460150,1708367461311,-2290.36,0.00046575,30,"2024-02-19T18:31:01.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460152,1708367461320,-728.29,0.00046575,30,"2024-02-19T18:31:01.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460154,1708367461329,-500.0,0.00046575,30,"2024-02-19T18:31:01.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460156,1708367461339,-515.14798678,0.00046575,30,"2024-02-19T18:31:01.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460158,1708367461348,-500.0,0.00046575,30,"2024-02-19T18:31:01.348",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460160,1708367461357,-810.91,0.00046575,30,"2024-02-19T18:31:01.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460162,1708367461366,-500.0,0.00046575,30,"2024-02-19T18:31:01.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460164,1708367461375,-500.0,0.00046575,30,"2024-02-19T18:31:01.375",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460166,1708367461384,-2673.99,0.00046575,30,"2024-02-19T18:31:01.384",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460168,1708367461394,-500.0,0.00046575,30,"2024-02-19T18:31:01.394",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460170,1708367461404,-500.0,0.00046575,30,"2024-02-19T18:31:01.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460171,1708367461413,-500.0,0.00046575,30,"2024-02-19T18:31:01.413",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460173,1708367461424,-500.0,0.00046575,30,"2024-02-19T18:31:01.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460175,1708367461434,-2868.61,0.00046575,30,"2024-02-19T18:31:01.434",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460177,1708367461443,-500.0,0.00046575,30,"2024-02-19T18:31:01.443",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460178,1708367461453,-1647.68,0.00046575,30,"2024-02-19T18:31:01.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460180,1708367461462,-500.0,0.00046575,30,"2024-02-19T18:31:01.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460182,1708367461471,-922.14,0.00046575,30,"2024-02-19T18:31:01.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460184,1708367461481,-500.0,0.00046575,30,"2024-02-19T18:31:01.481",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460185,1708367461491,-500.0,0.00046575,30,"2024-02-19T18:31:01.491",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460187,1708367461501,-500.0,0.00046575,30,"2024-02-19T18:31:01.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460189,1708367461510,-500.0,0.00046575,30,"2024-02-19T18:31:01.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460191,1708367461519,-500.0,0.00046575,30,"2024-02-19T18:31:01.519",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460193,1708367461528,-500.0,0.00046575,30,"2024-02-19T18:31:01.528",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460194,1708367461537,-844.91,0.00046575,30,"2024-02-19T18:31:01.537",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460196,1708367461547,-500.0,0.00046575,30,"2024-02-19T18:31:01.547",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460198,1708367461556,-2917.53,0.00046575,30,"2024-02-19T18:31:01.556",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460199,1708367461565,-500.0,0.00046575,30,"2024-02-19T18:31:01.565",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460201,1708367461575,-778.12,0.00046575,30,"2024-02-19T18:31:01.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460203,1708367461584,-500.0,0.00046575,30,"2024-02-19T18:31:01.584",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460205,1708367461593,-500.0,0.00046575,30,"2024-02-19T18:31:01.593",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460207,1708367461602,-500.0,0.00046575,30,"2024-02-19T18:31:01.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460209,1708367461611,-664.12,0.00046575,2,"2024-02-19T18:31:01.611",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460210,1708367461624,-500.0,0.00046575,30,"2024-02-19T18:31:01.624",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460212,1708367461634,-500.0,0.00046575,30,"2024-02-19T18:31:01.634",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460214,1708367461643,-500.0,0.00046575,30,"2024-02-19T18:31:01.643",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460216,1708367461652,-500.0,0.00046575,30,"2024-02-19T18:31:01.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460218,1708367461662,-500.0,0.00046575,30,"2024-02-19T18:31:01.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460219,1708367461672,-500.0,0.00046575,30,"2024-02-19T18:31:01.672",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460221,1708367461681,-1278.97,0.00046575,30,"2024-02-19T18:31:01.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460223,1708367461690,-1472.5,0.00046575,30,"2024-02-19T18:31:01.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460225,1708367461699,-500.0,0.00046575,30,"2024-02-19T18:31:01.699",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460227,1708367461710,-543.58972288,0.00046575,30,"2024-02-19T18:31:01.710",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460228,1708367461720,-747.32,0.00046575,30,"2024-02-19T18:31:01.720",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460230,1708367461730,-500.0,0.00046575,30,"2024-02-19T18:31:01.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460232,1708367461739,-733.24,0.00046575,30,"2024-02-19T18:31:01.739",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460234,1708367461750,-500.0,0.00046575,30,"2024-02-19T18:31:01.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460236,1708367461759,-1120.8,0.00046575,30,"2024-02-19T18:31:01.759",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460237,1708367461768,-5436.14,0.00046575,30,"2024-02-19T18:31:01.768",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460239,1708367461778,-500.0,0.00046575,30,"2024-02-19T18:31:01.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460241,1708367461787,-540.89930657,0.00046575,30,"2024-02-19T18:31:01.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460243,1708367461796,-500.0,0.00046575,30,"2024-02-19T18:31:01.796",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460244,1708367461806,-500.0,0.00046575,30,"2024-02-19T18:31:01.806",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460246,1708367461815,-381.15216982,0.00046575,30,"2024-02-19T18:31:01.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460248,1708367461825,-393.045884,0.00046575,30,"2024-02-19T18:31:01.825",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460250,1708367461834,-500.0,0.00046575,30,"2024-02-19T18:31:01.834",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460251,1708367461843,-500.0,0.00046575,30,"2024-02-19T18:31:01.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460253,1708367461852,-1430.68,0.00046575,30,"2024-02-19T18:31:01.852",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460255,1708367461862,-526.47077836,0.00046575,30,"2024-02-19T18:31:01.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460257,1708367461871,-500.0,0.00046575,30,"2024-02-19T18:31:01.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460258,1708367461880,-532.77,0.00046575,30,"2024-02-19T18:31:01.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460260,1708367461889,-627.26,0.00046575,30,"2024-02-19T18:31:01.889",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460262,1708367461899,-527.32078279,0.00046575,30,"2024-02-19T18:31:01.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460264,1708367461908,-3472.47,0.00046575,30,"2024-02-19T18:31:01.908",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460266,1708367461918,-500.0,0.00046575,30,"2024-02-19T18:31:01.918",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460268,1708367461927,-500.0,0.00046575,2,"2024-02-19T18:31:01.927",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460269,1708367461936,-500.0,0.00046575,30,"2024-02-19T18:31:01.936",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460271,1708367461946,-618.89058348,0.00046575,30,"2024-02-19T18:31:01.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460273,1708367461955,-934.76,0.00046575,30,"2024-02-19T18:31:01.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460275,1708367461966,-758.94,0.00046575,30,"2024-02-19T18:31:01.966",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460277,1708367461976,-500.0,0.00046575,30,"2024-02-19T18:31:01.976",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460279,1708367461985,-1012.59,0.00046575,30,"2024-02-19T18:31:01.985",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460280,1708367461996,-1544.91,0.00046575,30,"2024-02-19T18:31:01.996",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460282,1708367462006,-528.6443232,0.00046575,7,"2024-02-19T18:31:02.006",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460284,1708367462015,-500.0,0.00046575,30,"2024-02-19T18:31:02.015",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460286,1708367462025,-500.0,0.00046575,30,"2024-02-19T18:31:02.025",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460288,1708367462034,-500.0,0.00046575,30,"2024-02-19T18:31:02.034",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460290,1708367462044,-830.33,0.00046575,30,"2024-02-19T18:31:02.044",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460292,1708367462053,-500.0,0.00046575,30,"2024-02-19T18:31:02.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460294,1708367462063,-1692.94,0.00046575,30,"2024-02-19T18:31:02.063",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460296,1708367462072,-500.0,0.00046575,30,"2024-02-19T18:31:02.072",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460297,1708367462082,-591.73,0.00046575,30,"2024-02-19T18:31:02.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460299,1708367462092,-398.651877,0.00046575,30,"2024-02-19T18:31:02.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460301,1708367462101,-500.0,0.00046575,30,"2024-02-19T18:31:02.101",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460303,1708367462111,-694.82,0.00046575,30,"2024-02-19T18:31:02.111",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460305,1708367462120,-522.98,0.00046575,30,"2024-02-19T18:31:02.120",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460307,1708367462130,-2358.85,0.00046575,30,"2024-02-19T18:31:02.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460309,1708367462139,-500.0,0.00046575,30,"2024-02-19T18:31:02.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460311,1708367462149,-856.22,0.00046575,30,"2024-02-19T18:31:02.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460312,1708367462159,-500.0,0.00046575,30,"2024-02-19T18:31:02.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460314,1708367462168,-500.0,0.00046575,30,"2024-02-19T18:31:02.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460316,1708367462177,-500.0,0.00046575,30,"2024-02-19T18:31:02.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460318,1708367462187,-500.0,0.00046575,30,"2024-02-19T18:31:02.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460320,1708367462196,-500.0,0.00046575,30,"2024-02-19T18:31:02.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460322,1708367462205,-500.0,0.00046575,30,"2024-02-19T18:31:02.205",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460323,1708367462215,-2094.25,0.00046575,30,"2024-02-19T18:31:02.215",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460325,1708367462224,-959.91,0.00046575,30,"2024-02-19T18:31:02.224",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460327,1708367462234,-2258.1,0.00046575,30,"2024-02-19T18:31:02.234",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460329,1708367462244,-794.12,0.00046575,30,"2024-02-19T18:31:02.244",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460331,1708367462253,-500.0,0.00046575,30,"2024-02-19T18:31:02.253",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460333,1708367462262,-500.0,0.00046575,30,"2024-02-19T18:31:02.262",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460352,1708367462453,-583.33,0.00046575,30,"2024-02-19T18:31:02.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460354,1708367462462,-1964.45,0.00046575,30,"2024-02-19T18:31:02.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460355,1708367462471,-1127.92,0.00046575,30,"2024-02-19T18:31:02.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460357,1708367462482,-500.0,0.00046575,30,"2024-02-19T18:31:02.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460359,1708367462492,-500.0,0.00046575,30,"2024-02-19T18:31:02.492",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460361,1708367462502,-500.0,0.00046575,30,"2024-02-19T18:31:02.502",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460363,1708367462512,-500.0,0.00046575,30,"2024-02-19T18:31:02.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460365,1708367462521,-500.0,0.00046575,30,"2024-02-19T18:31:02.521",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460367,1708367462531,-2482.58,0.00046575,30,"2024-02-19T18:31:02.531",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460369,1708367462540,-500.0,0.00046575,30,"2024-02-19T18:31:02.540",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460371,1708367462550,-500.0,0.00046575,30,"2024-02-19T18:31:02.550",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460373,1708367462559,-500.0,0.00046575,30,"2024-02-19T18:31:02.559",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460374,1708367462568,-500.0,0.00046575,30,"2024-02-19T18:31:02.568",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460376,1708367462578,-1318.34,0.00046575,30,"2024-02-19T18:31:02.578",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460378,1708367462588,-500.0,0.00046575,30,"2024-02-19T18:31:02.588",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460380,1708367462597,-3003.1,0.00046575,30,"2024-02-19T18:31:02.597",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460382,1708367462606,-914.85,0.00046575,30,"2024-02-19T18:31:02.606",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460384,1708367462616,-500.0,0.00046575,30,"2024-02-19T18:31:02.616",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460386,1708367462627,-2922.45,0.00046575,30,"2024-02-19T18:31:02.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460387,1708367462637,-5554.0,0.00046575,30,"2024-02-19T18:31:02.637",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460389,1708367462647,-1287.54,0.00046575,30,"2024-02-19T18:31:02.647",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460391,1708367462657,-500.0,0.00046575,30,"2024-02-19T18:31:02.657",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460393,1708367462667,-2514.6,0.00046575,30,"2024-02-19T18:31:02.667",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460395,1708367462677,-593.58,0.00046575,30,"2024-02-19T18:31:02.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460397,1708367462687,-500.0,0.00046575,30,"2024-02-19T18:31:02.687",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460399,1708367462696,-801.74,0.00046575,30,"2024-02-19T18:31:02.696",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460400,1708367462707,-500.0,0.00046575,30,"2024-02-19T18:31:02.707",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460402,1708367462717,-150.0,0.00046575,30,"2024-02-19T18:31:02.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460404,1708367462726,-500.0,0.00046575,30,"2024-02-19T18:31:02.726",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460406,1708367462736,-1791.65,0.00046575,30,"2024-02-19T18:31:02.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460408,1708367462746,-500.0,0.00046575,30,"2024-02-19T18:31:02.746",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460410,1708367462755,-500.0,0.00046575,30,"2024-02-19T18:31:02.755",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460411,1708367462765,-1233.32,0.00046575,30,"2024-02-19T18:31:02.765",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460413,1708367462775,-539.84,0.00046575,30,"2024-02-19T18:31:02.775",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460415,1708367462784,-503.72456859,0.00046575,30,"2024-02-19T18:31:02.784",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460417,1708367462793,-500.0,0.00046575,30,"2024-02-19T18:31:02.793",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460419,1708367462802,-1302.31,0.00046575,30,"2024-02-19T18:31:02.802",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460421,1708367462812,-500.0,0.00046575,30,"2024-02-19T18:31:02.812",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460422,1708367462821,-2378.55,0.00046575,30,"2024-02-19T18:31:02.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460424,1708367462830,-1849.18,0.00046575,30,"2024-02-19T18:31:02.830",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460426,1708367462840,-1864.74,0.00046575,30,"2024-02-19T18:31:02.840",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460428,1708367462850,-1691.95,0.00046575,30,"2024-02-19T18:31:02.850",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460430,1708367462859,-500.0,0.00046575,30,"2024-02-19T18:31:02.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460432,1708367462869,-1310.28,0.00046575,30,"2024-02-19T18:31:02.869",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460434,1708367462878,-708.34,0.00046575,30,"2024-02-19T18:31:02.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460436,1708367462887,-500.0,0.00046575,30,"2024-02-19T18:31:02.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460437,1708367462897,-988.28,0.00046575,30,"2024-02-19T18:31:02.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460439,1708367462907,-500.0,0.00046575,30,"2024-02-19T18:31:02.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460441,1708367462916,-500.0,0.00046575,30,"2024-02-19T18:31:02.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460443,1708367462926,-500.0,0.00046575,30,"2024-02-19T18:31:02.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460445,1708367462935,-500.0,0.00046575,30,"2024-02-19T18:31:02.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460447,1708367462944,-623.54,0.00046575,30,"2024-02-19T18:31:02.944",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460449,1708367462953,-500.0,0.00046575,30,"2024-02-19T18:31:02.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460451,1708367462963,-500.0,0.00046575,30,"2024-02-19T18:31:02.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460452,1708367462972,-778.18,0.00046575,30,"2024-02-19T18:31:02.972",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460454,1708367462982,-500.0,0.00046575,30,"2024-02-19T18:31:02.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460456,1708367462992,-500.0,0.00046575,30,"2024-02-19T18:31:02.992",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460458,1708367463002,-500.0,0.00046575,30,"2024-02-19T18:31:03.002",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460460,1708367463013,-1192.11,0.00046575,30,"2024-02-19T18:31:03.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460462,1708367463024,-500.0,0.00046575,30,"2024-02-19T18:31:03.024",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460464,1708367463033,-1469.76,0.00046575,30,"2024-02-19T18:31:03.033",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460466,1708367463043,-9094.73,0.00046575,30,"2024-02-19T18:31:03.043",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460467,1708367463053,-500.0,0.00046575,30,"2024-02-19T18:31:03.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460469,1708367463062,-2029.35,0.00046575,30,"2024-02-19T18:31:03.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460471,1708367463071,-500.0,0.00046575,30,"2024-02-19T18:31:03.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460473,1708367463080,-500.0,0.00046575,30,"2024-02-19T18:31:03.080",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460475,1708367463089,-474.96680825,0.00046575,30,"2024-02-19T18:31:03.089",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460477,1708367463098,-500.0,0.00046575,30,"2024-02-19T18:31:03.098",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460479,1708367463107,-3311.14,0.00046575,30,"2024-02-19T18:31:03.107",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460481,1708367463116,-2251.23,0.00046575,30,"2024-02-19T18:31:03.116",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460482,1708367463126,-2382.26,0.00046575,30,"2024-02-19T18:31:03.126",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460484,1708367463135,-500.0,0.00046575,30,"2024-02-19T18:31:03.135",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460486,1708367463144,-500.0,0.00046575,30,"2024-02-19T18:31:03.144",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460488,1708367463154,-500.0,0.00046575,30,"2024-02-19T18:31:03.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460490,1708367463163,-500.0,0.00046575,30,"2024-02-19T18:31:03.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460492,1708367463172,-500.0,0.00046575,30,"2024-02-19T18:31:03.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460494,1708367463181,-500.0,0.00046575,30,"2024-02-19T18:31:03.181",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460496,1708367463190,-1178.54,0.00046575,30,"2024-02-19T18:31:03.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460498,1708367463199,-500.0,0.00046575,30,"2024-02-19T18:31:03.199",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460499,1708367463208,-500.0,0.00046575,30,"2024-02-19T18:31:03.208",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460500,1708367463217,-2318.99,0.00046575,30,"2024-02-19T18:31:03.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460501,1708367463226,-500.0,0.00046575,30,"2024-02-19T18:31:03.226",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460502,1708367463235,-500.0,0.00046575,30,"2024-02-19T18:31:03.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460503,1708367463245,-512.12880096,0.00046575,30,"2024-02-19T18:31:03.245",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460504,1708367463254,-561.35,0.00046575,30,"2024-02-19T18:31:03.254",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460505,1708367463263,-500.0,0.00046575,30,"2024-02-19T18:31:03.263",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460506,1708367463272,-500.0,0.00046575,30,"2024-02-19T18:31:03.272",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460507,1708367463282,-2437.9,0.00046575,30,"2024-02-19T18:31:03.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460508,1708367463291,-1204.19,0.00046575,30,"2024-02-19T18:31:03.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460509,1708367463301,-500.0,0.00046575,30,"2024-02-19T18:31:03.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460510,1708367463310,-513.89069355,0.00046575,30,"2024-02-19T18:31:03.310",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460511,1708367463319,-613.83,0.00046575,30,"2024-02-19T18:31:03.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460512,1708367463329,-787.52,0.00046575,30,"2024-02-19T18:31:03.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460513,1708367463338,-2804.6,0.00046575,30,"2024-02-19T18:31:03.338",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460514,1708367463350,-1345.09,0.00046575,30,"2024-02-19T18:31:03.350",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460515,1708367463359,-912.63,0.00046575,30,"2024-02-19T18:31:03.359",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460516,1708367463369,-500.0,0.00046575,30,"2024-02-19T18:31:03.369",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460517,1708367463378,-318.82316892,0.00046575,30,"2024-02-19T18:31:03.378",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460518,1708367463387,-3745.95,0.00046575,30,"2024-02-19T18:31:03.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460520,1708367463397,-6032.95,0.00046575,30,"2024-02-19T18:31:03.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460521,1708367463406,-500.0,0.00046575,30,"2024-02-19T18:31:03.406",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460523,1708367463415,-1979.5,0.00046575,30,"2024-02-19T18:31:03.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460525,1708367463425,-2079.61,0.00046575,30,"2024-02-19T18:31:03.425",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460527,1708367463435,-500.0,0.00046575,30,"2024-02-19T18:31:03.435",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460529,1708367463444,-500.0,0.00046575,30,"2024-02-19T18:31:03.444",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460531,1708367463453,-500.0,0.00046575,30,"2024-02-19T18:31:03.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460533,1708367463463,-1285.56,0.00046575,30,"2024-02-19T18:31:03.463",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460535,1708367463472,-500.0,0.00046575,30,"2024-02-19T18:31:03.472",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460537,1708367463482,-500.0,0.00046575,30,"2024-02-19T18:31:03.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460539,1708367463492,-500.0,0.00046575,30,"2024-02-19T18:31:03.492",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460541,1708367463501,-2983.55,0.00046575,30,"2024-02-19T18:31:03.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460543,1708367463510,-1110.06,0.00046575,30,"2024-02-19T18:31:03.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460545,1708367463520,-500.0,0.00046575,30,"2024-02-19T18:31:03.520",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460547,1708367463529,-500.0,0.00046575,30,"2024-02-19T18:31:03.529",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460549,1708367463539,-975.97,0.00046575,30,"2024-02-19T18:31:03.539",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460551,1708367463549,-500.0,0.00046575,30,"2024-02-19T18:31:03.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460553,1708367463558,-25839.37,0.00046575,30,"2024-02-19T18:31:03.558",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460555,1708367463568,-3773.18,0.00046575,30,"2024-02-19T18:31:03.568",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460557,1708367463577,-500.0,0.00046575,30,"2024-02-19T18:31:03.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460559,1708367463587,-1349.11,0.00046575,30,"2024-02-19T18:31:03.587",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460561,1708367463596,-1223.94,0.00046575,30,"2024-02-19T18:31:03.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460563,1708367463605,-1181.79,0.00046575,30,"2024-02-19T18:31:03.605",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460565,1708367463615,-694.42,0.00046575,30,"2024-02-19T18:31:03.615",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460567,1708367463629,-500.0,0.00046575,30,"2024-02-19T18:31:03.629",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460569,1708367463639,-500.0,0.00046575,30,"2024-02-19T18:31:03.639",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460571,1708367463648,-2205.63,0.00046575,30,"2024-02-19T18:31:03.648",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460574,1708367463659,-500.0,0.00046575,30,"2024-02-19T18:31:03.659",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460576,1708367463668,-209.41714757,0.00046575,30,"2024-02-19T18:31:03.668",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460578,1708367463678,-500.0,0.00046575,30,"2024-02-19T18:31:03.678",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460579,1708367463687,-529.37479427,0.00046575,30,"2024-02-19T18:31:03.687",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460582,1708367463698,-2526.08,0.00046575,30,"2024-02-19T18:31:03.698",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460583,1708367463708,-500.0,0.00046575,30,"2024-02-19T18:31:03.708",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460585,1708367463717,-1335.01,0.00046575,30,"2024-02-19T18:31:03.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460587,1708367463727,-500.0,0.00046575,30,"2024-02-19T18:31:03.727",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460590,1708367463736,-521.37245634,0.00046575,30,"2024-02-19T18:31:03.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460592,1708367463745,-500.0,0.00046575,30,"2024-02-19T18:31:03.745",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460594,1708367463756,-2698.55,0.00046575,30,"2024-02-19T18:31:03.756",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460596,1708367463765,-571.87,0.00046575,30,"2024-02-19T18:31:03.765",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460598,1708367463774,-2884.04,0.00046575,30,"2024-02-19T18:31:03.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460600,1708367463784,-2283.29,0.00046575,30,"2024-02-19T18:31:03.784",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460602,1708367463792,-500.0,0.00046575,30,"2024-02-19T18:31:03.792",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460603,1708367463802,-500.0,0.00046575,30,"2024-02-19T18:31:03.802",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460606,1708367463812,-500.0,0.00046575,30,"2024-02-19T18:31:03.812",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460608,1708367463821,-500.0,0.00046575,30,"2024-02-19T18:31:03.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460609,1708367463830,-500.0,0.00046575,30,"2024-02-19T18:31:03.830",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460612,1708367463867,-1246.6,0.00046575,30,"2024-02-19T18:31:03.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460613,1708367463877,-1081.39,0.00046575,30,"2024-02-19T18:31:03.877",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460615,1708367463887,-1827.16,0.00046575,30,"2024-02-19T18:31:03.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460617,1708367463896,-2130.87,0.00046575,30,"2024-02-19T18:31:03.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460620,1708367463905,-500.0,0.00046575,30,"2024-02-19T18:31:03.905",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460622,1708367463914,-1108.59,0.00046575,30,"2024-02-19T18:31:03.914",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460624,1708367463924,-500.0,0.00046575,30,"2024-02-19T18:31:03.924",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460626,1708367463933,-500.0,0.00046575,30,"2024-02-19T18:31:03.933",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460627,1708367463942,-534.03353442,0.00046575,30,"2024-02-19T18:31:03.942",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460630,1708367463952,-500.0,0.00046575,30,"2024-02-19T18:31:03.952",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460632,1708367463962,-500.0,0.00046575,30,"2024-02-19T18:31:03.962",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460634,1708367463971,-500.0,0.00046575,30,"2024-02-19T18:31:03.971",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460636,1708367463980,-1449.19,0.00046575,30,"2024-02-19T18:31:03.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460638,1708367463989,-2594.93,0.00046575,30,"2024-02-19T18:31:03.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460639,1708367463998,-497.39048297,0.00046575,30,"2024-02-19T18:31:03.998",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460640,1708367464007,-545.85800032,0.00046575,30,"2024-02-19T18:31:04.007",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460641,1708367464017,-3365.72,0.00046575,30,"2024-02-19T18:31:04.017",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460642,1708367464026,-500.0,0.00046575,30,"2024-02-19T18:31:04.026",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460643,1708367464036,-11434.98,0.00046575,30,"2024-02-19T18:31:04.036",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460644,1708367464045,-500.0,0.00046575,30,"2024-02-19T18:31:04.045",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460645,1708367464054,-755.62,0.00046575,30,"2024-02-19T18:31:04.054",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460646,1708367464064,-500.0,0.00046575,30,"2024-02-19T18:31:04.064",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460647,1708367464073,-837.08,0.00046575,30,"2024-02-19T18:31:04.073",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460648,1708367464083,-514.381262,0.00046575,30,"2024-02-19T18:31:04.083",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460649,1708367464092,-500.0,0.00046575,30,"2024-02-19T18:31:04.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460650,1708367464102,-500.0,0.00046575,30,"2024-02-19T18:31:04.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460651,1708367464111,-2577.99,0.00046575,30,"2024-02-19T18:31:04.111",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460653,1708367464121,-500.0,0.00046575,30,"2024-02-19T18:31:04.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460654,1708367464130,-1131.04,0.00046575,30,"2024-02-19T18:31:04.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460656,1708367464139,-532.82109396,0.00046575,30,"2024-02-19T18:31:04.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460657,1708367464149,-500.0,0.00046575,30,"2024-02-19T18:31:04.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460658,1708367464159,-500.0,0.00046575,30,"2024-02-19T18:31:04.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460659,1708367464168,-500.0,0.00046575,30,"2024-02-19T18:31:04.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460660,1708367464178,-500.0,0.00046575,30,"2024-02-19T18:31:04.178",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460661,1708367464187,-500.0,0.00046575,30,"2024-02-19T18:31:04.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460662,1708367464197,-781.5,0.00046575,30,"2024-02-19T18:31:04.197",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460663,1708367464206,-500.0,0.00046575,30,"2024-02-19T18:31:04.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460664,1708367464216,-533.44,0.00046575,30,"2024-02-19T18:31:04.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460665,1708367464226,-3444.96,0.00046575,30,"2024-02-19T18:31:04.226",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460666,1708367464235,-2461.18,0.00046575,30,"2024-02-19T18:31:04.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460667,1708367464246,-2088.42,0.00046575,30,"2024-02-19T18:31:04.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460668,1708367464255,-2295.32,0.00046575,30,"2024-02-19T18:31:04.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460669,1708367464265,-500.0,0.00046575,30,"2024-02-19T18:31:04.265",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460670,1708367464275,-500.0,0.00046575,30,"2024-02-19T18:31:04.275",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460671,1708367464288,-3866.55,0.00046575,30,"2024-02-19T18:31:04.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460672,1708367464302,-500.0,0.00046575,30,"2024-02-19T18:31:04.302",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460673,1708367464316,-500.0,0.00046575,30,"2024-02-19T18:31:04.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460674,1708367464328,-848.64,0.00046575,30,"2024-02-19T18:31:04.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460676,1708367464341,-1392.94,0.00046575,30,"2024-02-19T18:31:04.341",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460678,1708367464356,-500.0,0.00046575,30,"2024-02-19T18:31:04.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460680,1708367464370,-500.0,0.00046575,30,"2024-02-19T18:31:04.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460682,1708367464384,-790.47,0.00046575,30,"2024-02-19T18:31:04.384",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460684,1708367464397,-500.0,0.00046575,30,"2024-02-19T18:31:04.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460685,1708367464410,-500.0,0.00046575,30,"2024-02-19T18:31:04.410",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460686,1708367464423,-500.0,0.00046575,30,"2024-02-19T18:31:04.423",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460687,1708367464436,-500.0,0.00046575,30,"2024-02-19T18:31:04.436",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460688,1708367464449,-500.0,0.00046575,30,"2024-02-19T18:31:04.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460689,1708367464462,-2601.46,0.00046575,30,"2024-02-19T18:31:04.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460690,1708367464472,-2490.62,0.00046575,30,"2024-02-19T18:31:04.472",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460691,1708367464488,-500.0,0.00046575,30,"2024-02-19T18:31:04.488",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460692,1708367464502,-1554.65,0.00046575,30,"2024-02-19T18:31:04.502",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460693,1708367464516,-284.2746527,0.00046575,30,"2024-02-19T18:31:04.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460694,1708367464528,-500.0,0.00046575,30,"2024-02-19T18:31:04.528",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460695,1708367464541,-2382.95,0.00046575,30,"2024-02-19T18:31:04.541",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460696,1708367464556,-500.0,0.00046575,30,"2024-02-19T18:31:04.556",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460697,1708367464574,-2193.13,0.00046575,30,"2024-02-19T18:31:04.574",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460698,1708367464588,-500.0,0.00046575,30,"2024-02-19T18:31:04.588",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460699,1708367464600,-590.5,0.00046575,30,"2024-02-19T18:31:04.600",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460700,1708367464611,-500.0,0.00046575,30,"2024-02-19T18:31:04.611",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460701,1708367464625,-1049.16,0.00046575,30,"2024-02-19T18:31:04.625",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460702,1708367464638,-500.0,0.00046575,30,"2024-02-19T18:31:04.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460703,1708367464652,-500.0,0.00046575,30,"2024-02-19T18:31:04.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460704,1708367464667,-500.0,0.00046575,30,"2024-02-19T18:31:04.667",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460705,1708367464679,-849.76,0.00046575,30,"2024-02-19T18:31:04.679",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460706,1708367464691,-2838.37,0.00046575,30,"2024-02-19T18:31:04.691",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460707,1708367464705,-500.0,0.00046575,30,"2024-02-19T18:31:04.705",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460708,1708367464718,-513.91488491,0.00046575,30,"2024-02-19T18:31:04.718",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460709,1708367464730,-500.0,0.00046575,30,"2024-02-19T18:31:04.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460710,1708367464743,-500.0,0.00046575,30,"2024-02-19T18:31:04.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460711,1708367464756,-581.45,0.00046575,30,"2024-02-19T18:31:04.756",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460712,1708367464768,-500.0,0.00046575,30,"2024-02-19T18:31:04.768",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460713,1708367464779,-500.0,0.00046575,30,"2024-02-19T18:31:04.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460714,1708367464791,-500.0,0.00046575,30,"2024-02-19T18:31:04.791",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460715,1708367464803,-500.0,0.00046575,30,"2024-02-19T18:31:04.803",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460716,1708367464815,-500.0,0.00046575,30,"2024-02-19T18:31:04.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460717,1708367464827,-500.0,0.00046575,30,"2024-02-19T18:31:04.827",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460718,1708367464841,-500.0,0.00046575,30,"2024-02-19T18:31:04.841",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460719,1708367464853,-680.29,0.00046575,30,"2024-02-19T18:31:04.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460720,1708367464865,-5765.09,0.00046575,30,"2024-02-19T18:31:04.865",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460721,1708367464878,-500.0,0.00046575,30,"2024-02-19T18:31:04.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460722,1708367464890,-4657.31,0.00046575,30,"2024-02-19T18:31:04.890",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460723,1708367464902,-500.0,0.00046575,30,"2024-02-19T18:31:04.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460724,1708367464914,-500.0,0.00046575,30,"2024-02-19T18:31:04.914",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460725,1708367464927,-1713.0,0.00046575,30,"2024-02-19T18:31:04.927",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460726,1708367464940,-500.0,0.00046575,20,"2024-02-19T18:31:04.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460727,1708367464951,-3204.5,0.00046575,30,"2024-02-19T18:31:04.951",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460728,1708367464964,-500.0,0.00046575,30,"2024-02-19T18:31:04.964",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460729,1708367464977,-500.0,0.00046575,20,"2024-02-19T18:31:04.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460730,1708367464989,-500.0,0.00046575,30,"2024-02-19T18:31:04.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460731,1708367465002,-500.0,0.00046575,20,"2024-02-19T18:31:05.002",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460732,1708367465014,-500.0,0.00046575,30,"2024-02-19T18:31:05.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460733,1708367465027,-500.0,0.00046575,30,"2024-02-19T18:31:05.027",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460734,1708367465041,-500.0,0.00046575,20,"2024-02-19T18:31:05.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460735,1708367465054,-500.0,0.00046575,30,"2024-02-19T18:31:05.054",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460736,1708367465068,-597.38,0.00046575,30,"2024-02-19T18:31:05.068",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460737,1708367465082,-500.0,0.00046575,20,"2024-02-19T18:31:05.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460738,1708367465095,-500.0,0.00046575,30,"2024-02-19T18:31:05.095",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460739,1708367465108,-500.0,0.00046575,30,"2024-02-19T18:31:05.108",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460740,1708367465120,-500.0,0.00046575,20,"2024-02-19T18:31:05.120",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460741,1708367465133,-500.0,0.00046575,20,"2024-02-19T18:31:05.133",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460742,1708367465145,-526.15621384,0.00046575,20,"2024-02-19T18:31:05.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460743,1708367465158,-500.0,0.00046575,30,"2024-02-19T18:31:05.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460744,1708367465170,-392.50215942,0.00046575,30,"2024-02-19T18:31:05.170",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460745,1708367465183,-500.0,0.00046575,30,"2024-02-19T18:31:05.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460746,1708367465195,-6924.01,0.00046575,30,"2024-02-19T18:31:05.195",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460747,1708367465208,-803.92,0.00046575,30,"2024-02-19T18:31:05.208",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460748,1708367465220,-892.3,0.00046575,30,"2024-02-19T18:31:05.220",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460749,1708367465232,-500.0,0.00046575,30,"2024-02-19T18:31:05.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460750,1708367465246,-789.17,0.00046575,30,"2024-02-19T18:31:05.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460751,1708367465258,-1437.4,0.00046575,30,"2024-02-19T18:31:05.258",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460752,1708367465270,-2074.91,0.00046575,30,"2024-02-19T18:31:05.270",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460753,1708367465283,-500.0,0.00046575,30,"2024-02-19T18:31:05.283",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460754,1708367465295,-500.0,0.00046575,30,"2024-02-19T18:31:05.295",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460755,1708367465306,-500.0,0.00046575,30,"2024-02-19T18:31:05.306",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460756,1708367465317,-500.0,0.00046575,30,"2024-02-19T18:31:05.317",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460757,1708367465328,-2308.7,0.00046575,30,"2024-02-19T18:31:05.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460758,1708367465339,-500.0,0.00046575,30,"2024-02-19T18:31:05.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460759,1708367465351,-2213.14,0.00046575,30,"2024-02-19T18:31:05.351",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460760,1708367465364,-500.0,0.00046575,30,"2024-02-19T18:31:05.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460761,1708367465375,-250.0,0.00046575,30,"2024-02-19T18:31:05.375",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460762,1708367465387,-1855.16,0.00046575,30,"2024-02-19T18:31:05.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460763,1708367465403,-2783.24,0.00046575,30,"2024-02-19T18:31:05.403",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460764,1708367465414,-526.18097351,0.00046575,30,"2024-02-19T18:31:05.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460765,1708367465427,-500.0,0.00046575,30,"2024-02-19T18:31:05.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460766,1708367465438,-872.46,0.00046575,30,"2024-02-19T18:31:05.438",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460767,1708367465450,-986.48,0.00046575,30,"2024-02-19T18:31:05.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460768,1708367465462,-500.0,0.00046575,30,"2024-02-19T18:31:05.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460769,1708367465474,-500.0,0.00046575,30,"2024-02-19T18:31:05.474",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460770,1708367465486,-5401.28,0.00046575,30,"2024-02-19T18:31:05.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460771,1708367465498,-1594.93,0.00046575,30,"2024-02-19T18:31:05.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460772,1708367465509,-500.0,0.00046575,30,"2024-02-19T18:31:05.509",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460773,1708367465520,-1724.27,0.00046575,30,"2024-02-19T18:31:05.520",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460774,1708367465532,-763.4,0.00046575,30,"2024-02-19T18:31:05.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460775,1708367465543,-538.91086035,0.00046575,30,"2024-02-19T18:31:05.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460776,1708367465556,-500.0,0.00046575,30,"2024-02-19T18:31:05.556",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460777,1708367465567,-500.0,0.00046575,30,"2024-02-19T18:31:05.567",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460778,1708367465579,-500.0,0.00046575,30,"2024-02-19T18:31:05.579",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460779,1708367465591,-2298.84,0.00046575,30,"2024-02-19T18:31:05.591",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460780,1708367465603,-519.61405327,0.00046575,30,"2024-02-19T18:31:05.603",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460781,1708367465616,-962.43,0.00046575,30,"2024-02-19T18:31:05.616",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460782,1708367465630,-2600.81,0.00046575,30,"2024-02-19T18:31:05.630",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460783,1708367465642,-2505.17,0.00046575,30,"2024-02-19T18:31:05.642",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460784,1708367465654,-844.73,0.00046575,30,"2024-02-19T18:31:05.654",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460785,1708367465666,-271.19746137,0.00046575,30,"2024-02-19T18:31:05.666",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460786,1708367465678,-583.33,0.00046575,30,"2024-02-19T18:31:05.678",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460787,1708367465690,-1210.35,0.00046575,30,"2024-02-19T18:31:05.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460788,1708367465703,-930.79,0.00046575,30,"2024-02-19T18:31:05.703",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460789,1708367465715,-500.0,0.00046575,30,"2024-02-19T18:31:05.715",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460790,1708367465727,-500.0,0.00046575,30,"2024-02-19T18:31:05.727",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460791,1708367465739,-500.0,0.00046575,30,"2024-02-19T18:31:05.739",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460792,1708367465750,-2119.87,0.00046575,30,"2024-02-19T18:31:05.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460793,1708367465762,-4641.2,0.00046575,30,"2024-02-19T18:31:05.762",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460794,1708367465774,-500.0,0.00046575,30,"2024-02-19T18:31:05.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460795,1708367465786,-534.71,0.00046575,30,"2024-02-19T18:31:05.786",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460796,1708367465798,-534.71,0.00046575,30,"2024-02-19T18:31:05.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460797,1708367465810,-534.71,0.00046575,30,"2024-02-19T18:31:05.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460798,1708367465822,-662.1,0.00046575,30,"2024-02-19T18:31:05.822",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460799,1708367465835,-534.71,0.00046575,30,"2024-02-19T18:31:05.835",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460800,1708367465847,-500.0,0.00046575,30,"2024-02-19T18:31:05.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460801,1708367465859,-361.85186891,0.00046575,30,"2024-02-19T18:31:05.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460802,1708367465871,-534.71,0.00046575,30,"2024-02-19T18:31:05.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460803,1708367465883,-534.71,0.00046575,30,"2024-02-19T18:31:05.883",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460804,1708367465895,-534.71,0.00046575,30,"2024-02-19T18:31:05.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460805,1708367465907,-500.0,0.00046575,30,"2024-02-19T18:31:05.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460806,1708367465920,-486.018118,0.00046575,30,"2024-02-19T18:31:05.920",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460807,1708367465932,-534.71,0.00046575,30,"2024-02-19T18:31:05.932",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460808,1708367465956,-534.71,0.00046575,30,"2024-02-19T18:31:05.956",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460809,1708367465980,-2967.4,0.00046575,30,"2024-02-19T18:31:05.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460810,1708367466018,-534.71,0.00046575,30,"2024-02-19T18:31:06.018",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460811,1708367466061,-534.71,0.00046575,30,"2024-02-19T18:31:06.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460812,1708367466097,-8949.34,0.00046575,30,"2024-02-19T18:31:06.097",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460813,1708367466109,-534.71,0.00046575,30,"2024-02-19T18:31:06.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460814,1708367466120,-2306.08,0.00046575,30,"2024-02-19T18:31:06.120",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460815,1708367466132,-564.27,0.00046575,30,"2024-02-19T18:31:06.132",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460816,1708367466143,-534.71,0.00046575,30,"2024-02-19T18:31:06.143",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460817,1708367466161,-534.71,0.00046575,30,"2024-02-19T18:31:06.161",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460818,1708367466175,-500.0,0.00046575,30,"2024-02-19T18:31:06.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460819,1708367466188,-534.71,0.00046575,30,"2024-02-19T18:31:06.188",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460820,1708367466202,-500.0,0.00046575,30,"2024-02-19T18:31:06.202",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460821,1708367466216,-2678.51,0.00046575,30,"2024-02-19T18:31:06.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460822,1708367466235,-534.71,0.00046575,30,"2024-02-19T18:31:06.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460823,1708367466248,-534.71,0.00046575,30,"2024-02-19T18:31:06.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460824,1708367466261,-534.71,0.00046575,30,"2024-02-19T18:31:06.261",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460825,1708367466275,-1334.78,0.00046575,30,"2024-02-19T18:31:06.275",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460826,1708367466289,-534.71,0.00046575,30,"2024-02-19T18:31:06.289",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460827,1708367466301,-534.71,0.00046575,30,"2024-02-19T18:31:06.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460828,1708367466315,-1471.33,0.00046575,30,"2024-02-19T18:31:06.315",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460829,1708367466327,-534.71,0.00046575,30,"2024-02-19T18:31:06.327",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460830,1708367466339,-534.71,0.00046575,30,"2024-02-19T18:31:06.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460831,1708367466352,-534.71,0.00046575,30,"2024-02-19T18:31:06.352",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460832,1708367466364,-534.85366416,0.00046575,30,"2024-02-19T18:31:06.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460833,1708367466377,-7416.74609585,0.00046575,30,"2024-02-19T18:31:06.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460834,1708367466389,-500.0,0.00046575,30,"2024-02-19T18:31:06.389",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460835,1708367466403,-500.0,0.00046575,30,"2024-02-19T18:31:06.403",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460836,1708367466415,-419.86283266,0.00046575,30,"2024-02-19T18:31:06.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460837,1708367466427,-500.0,0.00046575,30,"2024-02-19T18:31:06.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460838,1708367466440,-500.0,0.00046575,30,"2024-02-19T18:31:06.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460839,1708367466453,-500.0,0.00046575,30,"2024-02-19T18:31:06.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460840,1708367466465,-500.0,0.00046575,30,"2024-02-19T18:31:06.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460841,1708367466477,-4769.33,0.00046575,30,"2024-02-19T18:31:06.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460842,1708367466489,-500.0,0.00046575,30,"2024-02-19T18:31:06.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460843,1708367466501,-500.0,0.00046575,30,"2024-02-19T18:31:06.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460844,1708367466513,-4061.34,0.00046575,30,"2024-02-19T18:31:06.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460845,1708367466525,-500.0,0.00046575,30,"2024-02-19T18:31:06.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460846,1708367466539,-1878.99,0.00046575,30,"2024-02-19T18:31:06.539",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460847,1708367466551,-515.98510986,0.00046575,30,"2024-02-19T18:31:06.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460848,1708367466564,-2213.04,0.00046575,30,"2024-02-19T18:31:06.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460849,1708367466578,-500.0,0.00046575,30,"2024-02-19T18:31:06.578",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460850,1708367466590,-500.0,0.00046575,30,"2024-02-19T18:31:06.590",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460851,1708367466603,-2630.77,0.00046575,30,"2024-02-19T18:31:06.603",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460852,1708367466615,-500.0,0.00046575,30,"2024-02-19T18:31:06.615",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460853,1708367466628,-500.0,0.00046575,30,"2024-02-19T18:31:06.628",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460854,1708367466640,-500.0,0.00046575,30,"2024-02-19T18:31:06.640",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460855,1708367466652,-500.0,0.00046575,30,"2024-02-19T18:31:06.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460856,1708367466664,-564.41,0.00046575,30,"2024-02-19T18:31:06.664",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460857,1708367466677,-1750.7,0.00046575,30,"2024-02-19T18:31:06.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460858,1708367466689,-1845.62,0.00046575,30,"2024-02-19T18:31:06.689",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460859,1708367466700,-997.01,0.00046575,30,"2024-02-19T18:31:06.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460860,1708367466714,-701.45,0.00046575,30,"2024-02-19T18:31:06.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460861,1708367466726,-1189.68,0.00046575,30,"2024-02-19T18:31:06.726",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460862,1708367466739,-500.0,0.00046575,30,"2024-02-19T18:31:06.739",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460863,1708367466751,-2690.09,0.00046575,30,"2024-02-19T18:31:06.751",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460864,1708367466763,-506.2463449,0.00046575,30,"2024-02-19T18:31:06.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460865,1708367466775,-2525.16,0.00046575,30,"2024-02-19T18:31:06.775",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460866,1708367466787,-500.0,0.00046575,30,"2024-02-19T18:31:06.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460867,1708367466801,-2291.66,0.00046575,30,"2024-02-19T18:31:06.801",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460868,1708367466814,-500.0,0.00046575,30,"2024-02-19T18:31:06.814",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460869,1708367466827,-500.0,0.00046575,30,"2024-02-19T18:31:06.827",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460870,1708367466841,-4343.72,0.00046575,30,"2024-02-19T18:31:06.841",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460871,1708367466854,-1086.15,0.00046575,30,"2024-02-19T18:31:06.854",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460872,1708367466868,-2020.23,0.00046575,30,"2024-02-19T18:31:06.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460873,1708367466881,-1994.33,0.00046575,30,"2024-02-19T18:31:06.881",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460874,1708367466895,-500.0,0.00046575,30,"2024-02-19T18:31:06.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460875,1708367466908,-932.64,0.00046575,30,"2024-02-19T18:31:06.908",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460876,1708367466922,-500.0,0.00046575,30,"2024-02-19T18:31:06.922",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460877,1708367466934,-500.0,0.00046575,30,"2024-02-19T18:31:06.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460878,1708367466947,-825.5,0.00046575,30,"2024-02-19T18:31:06.947",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460879,1708367466960,-3429.83,0.00046575,30,"2024-02-19T18:31:06.960",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460880,1708367466974,-500.0,0.00046575,30,"2024-02-19T18:31:06.974",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460881,1708367466987,-1479.76,0.00046575,30,"2024-02-19T18:31:06.987",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460882,1708367467000,-1955.88,0.00046575,30,"2024-02-19T18:31:07.000",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460883,1708367467013,-923.77,0.00046575,30,"2024-02-19T18:31:07.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460884,1708367467026,-500.0,0.00046575,30,"2024-02-19T18:31:07.026",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460885,1708367467039,-2111.83,0.00046575,30,"2024-02-19T18:31:07.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460886,1708367467051,-1294.43,0.00046575,30,"2024-02-19T18:31:07.051",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460887,1708367467065,-500.0,0.00046575,30,"2024-02-19T18:31:07.065",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460888,1708367467078,-500.0,0.00046575,30,"2024-02-19T18:31:07.078",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460889,1708367467091,-572.05,0.00046575,30,"2024-02-19T18:31:07.091",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460890,1708367467105,-500.0,0.00046575,30,"2024-02-19T18:31:07.105",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460891,1708367467120,-503.9569019,0.00046575,30,"2024-02-19T18:31:07.120",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460892,1708367467133,-500.0,0.00046575,30,"2024-02-19T18:31:07.133",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460893,1708367467148,-2589.42,0.00046575,30,"2024-02-19T18:31:07.148",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460894,1708367467161,-2664.31,0.00046575,30,"2024-02-19T18:31:07.161",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460895,1708367467175,-500.0,0.00046575,30,"2024-02-19T18:31:07.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460896,1708367467188,-1826.4,0.00046575,30,"2024-02-19T18:31:07.188",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460897,1708367467202,-537.63,0.00046575,30,"2024-02-19T18:31:07.202",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460898,1708367467216,-500.0,0.00046575,30,"2024-02-19T18:31:07.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460899,1708367467228,-500.0,0.00046575,30,"2024-02-19T18:31:07.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460900,1708367467241,-684.75,0.00046575,30,"2024-02-19T18:31:07.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460901,1708367467255,-500.0,0.00046575,30,"2024-02-19T18:31:07.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460902,1708367467269,-500.0,0.00046575,30,"2024-02-19T18:31:07.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460903,1708367467282,-500.0,0.00046575,30,"2024-02-19T18:31:07.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460904,1708367467295,-559.53052725,0.00046575,30,"2024-02-19T18:31:07.295",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460905,1708367467309,-500.0,0.00046575,30,"2024-02-19T18:31:07.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460906,1708367467323,-411.11389624,0.00046575,30,"2024-02-19T18:31:07.323",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460907,1708367467336,-2030.45,0.00046575,30,"2024-02-19T18:31:07.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460908,1708367467350,-930.63,0.00046575,30,"2024-02-19T18:31:07.350",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460909,1708367467363,-693.77,0.00046575,30,"2024-02-19T18:31:07.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460910,1708367467377,-2626.74,0.00046575,30,"2024-02-19T18:31:07.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460911,1708367467390,-500.0,0.00046575,30,"2024-02-19T18:31:07.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460912,1708367467404,-500.0,0.00046575,14,"2024-02-19T18:31:07.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460913,1708367467418,-500.0,0.00046575,30,"2024-02-19T18:31:07.418",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460914,1708367467431,-534.00035778,0.00046575,30,"2024-02-19T18:31:07.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460915,1708367467445,-500.0,0.00046575,30,"2024-02-19T18:31:07.445",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460916,1708367467459,-968.05,0.00046575,30,"2024-02-19T18:31:07.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460917,1708367467472,-500.0,0.00046575,30,"2024-02-19T18:31:07.472",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460918,1708367467485,-1795.86,0.00046575,30,"2024-02-19T18:31:07.485",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460919,1708367467500,-1973.89,0.00046575,30,"2024-02-19T18:31:07.500",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460920,1708367467512,-907.91,0.00046575,30,"2024-02-19T18:31:07.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460921,1708367467526,-500.0,0.00046575,30,"2024-02-19T18:31:07.526",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460922,1708367467540,-500.0,0.00046575,30,"2024-02-19T18:31:07.540",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460923,1708367467554,-1440.2,0.00046575,30,"2024-02-19T18:31:07.554",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460924,1708367467565,-500.0,0.00046575,30,"2024-02-19T18:31:07.565",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460925,1708367467575,-1000.94,0.00046575,30,"2024-02-19T18:31:07.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460926,1708367467586,-500.0,0.00046575,30,"2024-02-19T18:31:07.586",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460927,1708367467596,-500.0,0.00046575,30,"2024-02-19T18:31:07.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460928,1708367467607,-500.0,0.00046575,30,"2024-02-19T18:31:07.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460929,1708367467618,-500.0,0.00046575,30,"2024-02-19T18:31:07.618",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460930,1708367467632,-500.0,0.00046575,30,"2024-02-19T18:31:07.632",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460931,1708367467641,-2528.94,0.00046575,30,"2024-02-19T18:31:07.641",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460932,1708367467652,-3646.87,0.00046575,5,"2024-02-19T18:31:07.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460933,1708367467879,-3127.2421421,0.00046606,2,"2024-02-19T18:31:07.879",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460934,1708367467899,-1785.2225541,0.00046606,2,"2024-02-19T18:31:07.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460935,1708367467909,-514.9124382,0.00046638,2,"2024-02-19T18:31:07.909",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460936,1708367467921,-591.22510787,0.00046685,5,"2024-02-19T18:31:07.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460937,1708367467931,-1114.39,0.00046689,15,"2024-02-19T18:31:07.931",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460938,1708367467940,-1114.39,0.00046689,15,"2024-02-19T18:31:07.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460939,1708367467953,-226.95474716,0.0004669,30,"2024-02-19T18:31:07.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460940,1708367467964,-150.015539,0.00046691,30,"2024-02-19T18:31:07.964",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460941,1708367467974,-2250.0,0.000467,115,"2024-02-19T18:31:07.974",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460942,1708367467984,-156.89813651,0.00046701,30,"2024-02-19T18:31:07.984",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460943,1708367467994,-1849.53051842,0.00046704,35,"2024-02-19T18:31:07.994",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460944,1708367468006,-257.37920968,0.0004672,30,"2024-02-19T18:31:08.006",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460945,1708367468016,-500.0,0.00046747,14,"2024-02-19T18:31:08.016",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460946,1708367468025,-591.1960522,0.00046789,8,"2024-02-19T18:31:08.025",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460947,1708367468034,-165.78496256,0.00046797,30,"2024-02-19T18:31:08.034",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460948,1708367468044,-1000.0,0.000468,19,"2024-02-19T18:31:08.044",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460949,1708367468053,-959.74182477,0.000468,12,"2024-02-19T18:31:08.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460950,1708367468063,-150.0,0.00046848,6,"2024-02-19T18:31:08.063",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460951,1708367468072,-168.15336397,0.00046848,6,"2024-02-19T18:31:08.072",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460952,1708367468083,-8073.59420274,0.00046849,2,"2024-02-19T18:31:08.083",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460953,1708367468093,-8073.59420274,0.00046849,2,"2024-02-19T18:31:08.093",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460954,1708367468103,-253.70366253,0.00046849,5,"2024-02-19T18:31:08.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460955,1708367468112,-233.04405945,0.00046849,18,"2024-02-19T18:31:08.112",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460956,1708367468121,-500.0,0.00046849,18,"2024-02-19T18:31:08.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460957,1708367468130,-503.0,0.00046849,18,"2024-02-19T18:31:08.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460958,1708367468140,-347.39248828,0.00046849,18,"2024-02-19T18:31:08.140",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460959,1708367468149,-500.0,0.00046849,18,"2024-02-19T18:31:08.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460960,1708367468159,-509.07896041,0.00046849,18,"2024-02-19T18:31:08.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460961,1708367468168,-262.40535757,0.00046849,18,"2024-02-19T18:31:08.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460962,1708367468178,-500.0,0.00046849,18,"2024-02-19T18:31:08.178",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460963,1708367468187,-500.0,0.00046849,18,"2024-02-19T18:31:08.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460964,1708367468196,-518.42436459,0.00046849,18,"2024-02-19T18:31:08.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460965,1708367468206,-244.57056256,0.00046849,18,"2024-02-19T18:31:08.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460966,1708367468216,-500.0,0.00046849,18,"2024-02-19T18:31:08.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460967,1708367468226,-500.0,0.00046849,18,"2024-02-19T18:31:08.226",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460968,1708367468235,-500.0,0.00046849,18,"2024-02-19T18:31:08.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460969,1708367468247,-500.0,0.00046849,18,"2024-02-19T18:31:08.247",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460970,1708367468257,-500.0,0.00046849,18,"2024-02-19T18:31:08.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460971,1708367468267,-151.28056287,0.00046849,18,"2024-02-19T18:31:08.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460972,1708367468278,-500.0,0.00046849,30,"2024-02-19T18:31:08.278",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460973,1708367468288,-584.38380833,0.00046849,30,"2024-02-19T18:31:08.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460974,1708367468301,-500.0,0.00046849,30,"2024-02-19T18:31:08.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460975,1708367468312,-500.0,0.00046849,30,"2024-02-19T18:31:08.312",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460976,1708367468323,-634.96532906,0.00046849,30,"2024-02-19T18:31:08.323",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460977,1708367468333,-500.0,0.00046849,30,"2024-02-19T18:31:08.333",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460978,1708367468343,-502.86,0.00046849,30,"2024-02-19T18:31:08.343",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460979,1708367468354,-500.0,0.00046849,30,"2024-02-19T18:31:08.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460980,1708367468364,-500.0,0.00046849,30,"2024-02-19T18:31:08.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460981,1708367468374,-500.0,0.00046849,30,"2024-02-19T18:31:08.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460982,1708367468383,-500.0,0.00046849,30,"2024-02-19T18:31:08.383",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460983,1708367468394,-500.0,0.00046849,30,"2024-02-19T18:31:08.394",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460984,1708367468403,-500.0,0.00046849,30,"2024-02-19T18:31:08.403",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460985,1708367468414,-500.0,0.00046849,30,"2024-02-19T18:31:08.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460986,1708367468424,-500.0,0.00046849,30,"2024-02-19T18:31:08.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460987,1708367468434,-500.0,0.00046849,30,"2024-02-19T18:31:08.434",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460988,1708367468444,-500.0,0.00046849,30,"2024-02-19T18:31:08.444",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460989,1708367468457,-500.0,0.00046849,30,"2024-02-19T18:31:08.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460990,1708367468469,-500.0,0.00046849,30,"2024-02-19T18:31:08.469",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460991,1708367468480,-500.0,0.00046849,30,"2024-02-19T18:31:08.480",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460992,1708367468490,-500.0,0.00046849,30,"2024-02-19T18:31:08.490",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460993,1708367468502,-500.0,0.00046849,30,"2024-02-19T18:31:08.502",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460994,1708367468512,-500.0,0.00046849,30,"2024-02-19T18:31:08.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460995,1708367468522,-500.0,0.00046849,30,"2024-02-19T18:31:08.522",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460996,1708367468532,-500.0,0.00046849,30,"2024-02-19T18:31:08.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460997,1708367468542,-509.55,0.00046849,30,"2024-02-19T18:31:08.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460998,1708367468553,-770.73,0.00046849,30,"2024-02-19T18:31:08.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314460999,1708367468562,-500.0,0.00046849,30,"2024-02-19T18:31:08.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461000,1708367468572,-500.0,0.00046849,30,"2024-02-19T18:31:08.572",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461001,1708367468584,-500.0,0.00046849,30,"2024-02-19T18:31:08.584",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461002,1708367468594,-500.0,0.00046849,30,"2024-02-19T18:31:08.594",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461003,1708367468604,-500.0,0.00046849,30,"2024-02-19T18:31:08.604",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461004,1708367468614,-500.0,0.00046849,30,"2024-02-19T18:31:08.614",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461005,1708367468625,-513.56167854,0.00046849,30,"2024-02-19T18:31:08.625",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461006,1708367468638,-500.0,0.00046849,30,"2024-02-19T18:31:08.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461007,1708367468648,-500.0,0.00046849,30,"2024-02-19T18:31:08.648",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461008,1708367468658,-500.0,0.00046849,30,"2024-02-19T18:31:08.658",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461009,1708367468670,-500.0,0.00046849,30,"2024-02-19T18:31:08.670",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461010,1708367468680,-500.0,0.00046849,30,"2024-02-19T18:31:08.680",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461011,1708367468690,-440.32615477,0.00046849,30,"2024-02-19T18:31:08.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461012,1708367468700,-500.0,0.00046849,30,"2024-02-19T18:31:08.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461013,1708367468710,-500.0,0.00046849,30,"2024-02-19T18:31:08.710",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461014,1708367468721,-500.0,0.00046849,30,"2024-02-19T18:31:08.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461015,1708367468731,-500.0,0.00046849,30,"2024-02-19T18:31:08.731",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461016,1708367468742,-531.39801394,0.00046849,30,"2024-02-19T18:31:08.742",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461017,1708367468752,-500.0,0.00046849,30,"2024-02-19T18:31:08.752",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461018,1708367468763,-498.91513383,0.00046849,30,"2024-02-19T18:31:08.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461019,1708367468774,-500.0,0.00046849,30,"2024-02-19T18:31:08.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461020,1708367468785,-500.0,0.00046849,30,"2024-02-19T18:31:08.785",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461021,1708367468795,-500.0,0.00046849,30,"2024-02-19T18:31:08.795",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461022,1708367468805,-500.0,0.00046849,30,"2024-02-19T18:31:08.805",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461023,1708367468816,-500.0,0.00046849,30,"2024-02-19T18:31:08.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461024,1708367468826,-500.0,0.00046849,30,"2024-02-19T18:31:08.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461025,1708367468836,-500.0,0.00046849,30,"2024-02-19T18:31:08.836",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461026,1708367468846,-500.0,0.00046849,30,"2024-02-19T18:31:08.846",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461027,1708367468855,-500.0,0.00046849,30,"2024-02-19T18:31:08.855",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461028,1708367468866,-500.0,0.00046849,30,"2024-02-19T18:31:08.866",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461029,1708367468876,-500.0,0.00046849,30,"2024-02-19T18:31:08.876",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461030,1708367468886,-517.07442295,0.00046849,30,"2024-02-19T18:31:08.886",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461031,1708367468896,-500.0,0.00046849,30,"2024-02-19T18:31:08.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461032,1708367468906,-500.0,0.00046849,30,"2024-02-19T18:31:08.906",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461033,1708367468916,-500.0,0.00046849,30,"2024-02-19T18:31:08.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461034,1708367468926,-500.0,0.00046849,30,"2024-02-19T18:31:08.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461035,1708367468935,-500.0,0.00046849,30,"2024-02-19T18:31:08.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461036,1708367468945,-626.98,0.00046849,30,"2024-02-19T18:31:08.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461037,1708367468955,-506.48952096,0.00046849,30,"2024-02-19T18:31:08.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461038,1708367468966,-500.0,0.00046849,30,"2024-02-19T18:31:08.966",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461039,1708367468977,-500.0,0.00046849,30,"2024-02-19T18:31:08.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461040,1708367468988,-500.0,0.00046849,2,"2024-02-19T18:31:08.988",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461041,1708367469000,-500.0,0.00046849,30,"2024-02-19T18:31:09.000",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461042,1708367469011,-500.0,0.00046849,30,"2024-02-19T18:31:09.011",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461043,1708367469021,-500.0,0.00046849,30,"2024-02-19T18:31:09.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461044,1708367469031,-500.0,0.00046849,30,"2024-02-19T18:31:09.031",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461045,1708367469041,-500.0,0.00046849,30,"2024-02-19T18:31:09.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461046,1708367469051,-500.0,0.00046849,30,"2024-02-19T18:31:09.051",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461047,1708367469061,-500.0,0.00046849,30,"2024-02-19T18:31:09.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461048,1708367469072,-500.0,0.00046849,30,"2024-02-19T18:31:09.072",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461049,1708367469081,-500.0,0.00046849,30,"2024-02-19T18:31:09.081",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461050,1708367469091,-500.0,0.00046849,30,"2024-02-19T18:31:09.091",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461051,1708367469101,-500.0,0.00046849,30,"2024-02-19T18:31:09.101",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461052,1708367469111,-500.0,0.00046849,30,"2024-02-19T18:31:09.111",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461053,1708367469121,-516.17,0.00046849,30,"2024-02-19T18:31:09.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461054,1708367469130,-319.68993716,0.00046849,30,"2024-02-19T18:31:09.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461055,1708367469140,-262.06723216,0.00046849,30,"2024-02-19T18:31:09.140",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461056,1708367469150,-500.0,0.00046849,30,"2024-02-19T18:31:09.150",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461057,1708367469160,-1000.0,0.00046849,7,"2024-02-19T18:31:09.160",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461058,1708367469169,-500.0,0.00046849,30,"2024-02-19T18:31:09.169",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461059,1708367469179,-500.0,0.00046849,30,"2024-02-19T18:31:09.179",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461060,1708367469189,-500.0,0.00046849,30,"2024-02-19T18:31:09.189",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461061,1708367469198,-500.0,0.00046849,30,"2024-02-19T18:31:09.198",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461062,1708367469211,-500.0,0.00046849,30,"2024-02-19T18:31:09.211",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461063,1708367469220,-500.0,0.00046849,30,"2024-02-19T18:31:09.220",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461064,1708367469229,-500.0,0.00046849,30,"2024-02-19T18:31:09.229",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461065,1708367469240,-500.0,0.00046849,30,"2024-02-19T18:31:09.240",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461066,1708367469250,-500.0,0.00046849,30,"2024-02-19T18:31:09.250",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461067,1708367469261,-500.0,0.00046849,30,"2024-02-19T18:31:09.261",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461068,1708367469271,-500.0,0.00046849,30,"2024-02-19T18:31:09.271",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461069,1708367469280,-500.0,0.00046849,30,"2024-02-19T18:31:09.280",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461070,1708367469290,-500.0,0.00046849,30,"2024-02-19T18:31:09.290",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461071,1708367469299,-500.0,0.00046849,30,"2024-02-19T18:31:09.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461072,1708367469309,-500.0,0.00046849,30,"2024-02-19T18:31:09.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461073,1708367469319,-500.0,0.00046849,30,"2024-02-19T18:31:09.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461074,1708367469329,-500.0,0.00046849,30,"2024-02-19T18:31:09.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461075,1708367469338,-512.16342364,0.00046849,30,"2024-02-19T18:31:09.338",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461076,1708367469348,-571.87867764,0.00046849,30,"2024-02-19T18:31:09.348",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461077,1708367469357,-500.0,0.00046849,30,"2024-02-19T18:31:09.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461078,1708367469366,-500.0,0.00046849,30,"2024-02-19T18:31:09.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461079,1708367469376,-500.0,0.00046849,30,"2024-02-19T18:31:09.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461080,1708367469385,-500.0,0.00046849,30,"2024-02-19T18:31:09.385",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461081,1708367469395,-500.0,0.00046849,30,"2024-02-19T18:31:09.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461082,1708367469406,-623.66,0.00046849,30,"2024-02-19T18:31:09.406",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461083,1708367469415,-502.97558183,0.00046849,30,"2024-02-19T18:31:09.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461084,1708367469425,-500.0,0.00046849,30,"2024-02-19T18:31:09.425",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461085,1708367469435,-500.0,0.00046849,30,"2024-02-19T18:31:09.435",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461086,1708367469445,-500.0,0.00046849,30,"2024-02-19T18:31:09.445",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461087,1708367469454,-500.0,0.00046849,30,"2024-02-19T18:31:09.454",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461088,1708367469464,-386.99155762,0.00046849,30,"2024-02-19T18:31:09.464",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461089,1708367469474,-500.0,0.00046849,30,"2024-02-19T18:31:09.474",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461090,1708367469484,-340.41210181,0.00046849,30,"2024-02-19T18:31:09.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461091,1708367469495,-500.0,0.00046849,30,"2024-02-19T18:31:09.495",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461092,1708367469504,-500.0,0.00046849,30,"2024-02-19T18:31:09.504",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461093,1708367469514,-500.0,0.00046849,30,"2024-02-19T18:31:09.514",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461094,1708367469524,-511.52749886,0.00046849,30,"2024-02-19T18:31:09.524",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461095,1708367469536,-500.0,0.00046849,30,"2024-02-19T18:31:09.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461096,1708367469547,-500.0,0.00046849,30,"2024-02-19T18:31:09.547",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461097,1708367469558,-500.0,0.00046849,30,"2024-02-19T18:31:09.558",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461098,1708367469569,-500.0,0.00046849,30,"2024-02-19T18:31:09.569",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461099,1708367469579,-500.0,0.00046849,30,"2024-02-19T18:31:09.579",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461100,1708367469590,-500.0,0.00046849,30,"2024-02-19T18:31:09.590",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461101,1708367469600,-500.0,0.00046849,30,"2024-02-19T18:31:09.600",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461102,1708367469610,-500.0,0.00046849,30,"2024-02-19T18:31:09.610",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461103,1708367469622,-500.0,0.00046849,30,"2024-02-19T18:31:09.622",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461104,1708367469634,-500.0,0.00046849,30,"2024-02-19T18:31:09.634",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461105,1708367469645,-500.0,0.00046849,30,"2024-02-19T18:31:09.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461106,1708367469656,-500.0,0.00046849,30,"2024-02-19T18:31:09.656",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461107,1708367469668,-500.0,0.00046849,30,"2024-02-19T18:31:09.668",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461108,1708367469678,-500.0,0.00046849,30,"2024-02-19T18:31:09.678",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461109,1708367469688,-500.0,0.00046849,30,"2024-02-19T18:31:09.688",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461110,1708367469699,-500.0,0.00046849,30,"2024-02-19T18:31:09.699",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461111,1708367469712,-500.0,0.00046849,30,"2024-02-19T18:31:09.712",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461112,1708367469722,-500.0,0.00046849,30,"2024-02-19T18:31:09.722",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461113,1708367469732,-500.0,0.00046849,30,"2024-02-19T18:31:09.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461114,1708367469743,-500.0,0.00046849,30,"2024-02-19T18:31:09.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461115,1708367469753,-500.0,0.00046849,30,"2024-02-19T18:31:09.753",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461116,1708367469764,-500.0,0.00046849,30,"2024-02-19T18:31:09.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461117,1708367469774,-524.53,0.00046849,30,"2024-02-19T18:31:09.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461118,1708367469784,-500.0,0.00046849,30,"2024-02-19T18:31:09.784",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461119,1708367469794,-500.0,0.00046849,30,"2024-02-19T18:31:09.794",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461120,1708367469805,-500.0,0.00046849,30,"2024-02-19T18:31:09.805",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461121,1708367469815,-500.0,0.00046849,30,"2024-02-19T18:31:09.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461122,1708367469825,-470.29101825,0.00046849,30,"2024-02-19T18:31:09.825",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461123,1708367469836,-500.0,0.00046849,30,"2024-02-19T18:31:09.836",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461124,1708367469846,-500.0,0.00046849,30,"2024-02-19T18:31:09.846",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461125,1708367469856,-500.0,0.00046849,30,"2024-02-19T18:31:09.856",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461126,1708367469865,-500.0,0.00046849,30,"2024-02-19T18:31:09.865",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461127,1708367469875,-539.12,0.00046849,30,"2024-02-19T18:31:09.875",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461128,1708367469885,-500.0,0.00046849,30,"2024-02-19T18:31:09.885",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461129,1708367469895,-500.0,0.00046849,30,"2024-02-19T18:31:09.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461130,1708367469905,-500.0,0.00046849,30,"2024-02-19T18:31:09.905",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461131,1708367469914,-500.0,0.00046849,30,"2024-02-19T18:31:09.914",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461132,1708367469924,-500.0,0.00046849,30,"2024-02-19T18:31:09.924",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461133,1708367469934,-500.0,0.00046849,30,"2024-02-19T18:31:09.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461134,1708367469944,-500.0,0.00046849,30,"2024-02-19T18:31:09.944",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461135,1708367469954,-500.0,0.00046849,30,"2024-02-19T18:31:09.954",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461136,1708367469964,-500.0,0.00046849,30,"2024-02-19T18:31:09.964",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461137,1708367469975,-500.0,0.00046849,30,"2024-02-19T18:31:09.975",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461138,1708367469985,-500.0,0.00046849,30,"2024-02-19T18:31:09.985",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461139,1708367469996,-500.0,0.00046849,30,"2024-02-19T18:31:09.996",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461140,1708367470005,-500.0,0.00046849,30,"2024-02-19T18:31:10.005",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461141,1708367470015,-500.0,0.00046849,30,"2024-02-19T18:31:10.015",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461142,1708367470025,-500.0,0.00046849,30,"2024-02-19T18:31:10.025",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461143,1708367470035,-500.0,0.00046849,30,"2024-02-19T18:31:10.035",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461144,1708367470045,-500.0,0.00046849,30,"2024-02-19T18:31:10.045",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461145,1708367470055,-500.0,0.00046849,30,"2024-02-19T18:31:10.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461146,1708367470065,-500.0,0.00046849,30,"2024-02-19T18:31:10.065",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461147,1708367470075,-500.0,0.00046849,30,"2024-02-19T18:31:10.075",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461148,1708367470085,-500.0,0.00046849,30,"2024-02-19T18:31:10.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461149,1708367470095,-500.0,0.00046849,30,"2024-02-19T18:31:10.095",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461150,1708367470104,-500.0,0.00046849,30,"2024-02-19T18:31:10.104",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461151,1708367470114,-500.0,0.00046849,30,"2024-02-19T18:31:10.114",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461152,1708367470123,-500.0,0.00046849,30,"2024-02-19T18:31:10.123",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461153,1708367470133,-500.0,0.00046849,30,"2024-02-19T18:31:10.133",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461154,1708367470143,-500.0,0.00046849,30,"2024-02-19T18:31:10.143",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461155,1708367470153,-500.0,0.00046849,30,"2024-02-19T18:31:10.153",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461156,1708367470163,-507.24115007,0.00046849,30,"2024-02-19T18:31:10.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461157,1708367470172,-500.0,0.00046849,30,"2024-02-19T18:31:10.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461158,1708367470182,-500.0,0.00046849,30,"2024-02-19T18:31:10.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461159,1708367470192,-512.62,0.00046849,30,"2024-02-19T18:31:10.192",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461160,1708367470202,-500.0,0.00046849,30,"2024-02-19T18:31:10.202",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461161,1708367470212,-500.0,0.00046849,30,"2024-02-19T18:31:10.212",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461162,1708367470222,-500.0,0.00046849,30,"2024-02-19T18:31:10.222",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461163,1708367470232,-500.0,0.00046849,30,"2024-02-19T18:31:10.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461164,1708367470242,-500.0,0.00046849,30,"2024-02-19T18:31:10.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461165,1708367470251,-500.0,0.00046849,30,"2024-02-19T18:31:10.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461166,1708367470261,-500.0,0.00046849,30,"2024-02-19T18:31:10.261",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461167,1708367470270,-500.0,0.00046849,30,"2024-02-19T18:31:10.270",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461168,1708367470281,-500.0,0.00046849,30,"2024-02-19T18:31:10.281",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461169,1708367470290,-500.0,0.00046849,30,"2024-02-19T18:31:10.290",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461170,1708367470299,-500.0,0.00046849,30,"2024-02-19T18:31:10.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461171,1708367470309,-500.0,0.00046849,30,"2024-02-19T18:31:10.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461172,1708367470319,-500.0,0.00046849,30,"2024-02-19T18:31:10.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461173,1708367470329,-508.02297654,0.00046849,30,"2024-02-19T18:31:10.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461174,1708367470339,-500.0,0.00046849,30,"2024-02-19T18:31:10.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461175,1708367470349,-500.0,0.00046849,30,"2024-02-19T18:31:10.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461176,1708367470359,-500.0,0.00046849,30,"2024-02-19T18:31:10.359",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461177,1708367470368,-500.0,0.00046849,30,"2024-02-19T18:31:10.368",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461178,1708367470378,-500.0,0.00046849,30,"2024-02-19T18:31:10.378",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461179,1708367470388,-500.0,0.00046849,30,"2024-02-19T18:31:10.388",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461180,1708367470397,-500.0,0.00046849,30,"2024-02-19T18:31:10.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461181,1708367470407,-500.0,0.00046849,30,"2024-02-19T18:31:10.407",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461182,1708367470416,-500.0,0.00046849,30,"2024-02-19T18:31:10.416",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461183,1708367470426,-500.0,0.00046849,30,"2024-02-19T18:31:10.426",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461184,1708367470435,-500.0,0.00046849,30,"2024-02-19T18:31:10.435",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461185,1708367470445,-500.0,0.00046849,30,"2024-02-19T18:31:10.445",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461186,1708367470455,-500.0,0.00046849,30,"2024-02-19T18:31:10.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461187,1708367470464,-500.0,0.00046849,30,"2024-02-19T18:31:10.464",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461188,1708367470477,-500.0,0.00046849,30,"2024-02-19T18:31:10.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461189,1708367470487,-500.0,0.00046849,30,"2024-02-19T18:31:10.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461190,1708367470498,-500.0,0.00046849,30,"2024-02-19T18:31:10.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461191,1708367470508,-225.15283308,0.00046849,30,"2024-02-19T18:31:10.508",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461192,1708367470517,-500.0,0.00046849,30,"2024-02-19T18:31:10.517",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461193,1708367470527,-500.0,0.00046849,30,"2024-02-19T18:31:10.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461194,1708367470537,-500.0,0.00046849,30,"2024-02-19T18:31:10.537",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461195,1708367470547,-500.0,0.00046849,30,"2024-02-19T18:31:10.547",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461196,1708367470557,-521.81,0.00046849,30,"2024-02-19T18:31:10.557",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461197,1708367470567,-500.0,0.00046849,30,"2024-02-19T18:31:10.567",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461198,1708367470576,-500.0,0.00046849,30,"2024-02-19T18:31:10.576",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461199,1708367470587,-500.0,0.00046849,30,"2024-02-19T18:31:10.587",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461200,1708367470596,-500.0,0.00046849,30,"2024-02-19T18:31:10.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461201,1708367470606,-500.0,0.00046849,30,"2024-02-19T18:31:10.606",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461202,1708367470616,-500.0,0.00046849,30,"2024-02-19T18:31:10.616",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461203,1708367470630,-500.0,0.00046849,30,"2024-02-19T18:31:10.630",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461204,1708367470640,-500.0,0.00046849,30,"2024-02-19T18:31:10.640",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461205,1708367470650,-500.0,0.00046849,30,"2024-02-19T18:31:10.650",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461206,1708367470659,-500.0,0.00046849,30,"2024-02-19T18:31:10.659",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461207,1708367470671,-500.0,0.00046849,30,"2024-02-19T18:31:10.671",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461208,1708367470681,-500.0,0.00046849,30,"2024-02-19T18:31:10.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461209,1708367470692,-502.17,0.00046849,30,"2024-02-19T18:31:10.692",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461210,1708367470704,-500.0,0.00046849,30,"2024-02-19T18:31:10.704",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461211,1708367470714,-500.0,0.00046849,30,"2024-02-19T18:31:10.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461212,1708367470723,-500.0,0.00046849,30,"2024-02-19T18:31:10.723",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461213,1708367470733,-500.0,0.00046849,30,"2024-02-19T18:31:10.733",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461214,1708367470743,-500.0,0.00046849,30,"2024-02-19T18:31:10.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461215,1708367470753,-517.02620349,0.00046849,30,"2024-02-19T18:31:10.753",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461216,1708367470763,-500.0,0.00046849,30,"2024-02-19T18:31:10.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461217,1708367470772,-529.55,0.00046849,30,"2024-02-19T18:31:10.772",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461218,1708367470782,-193.23305212,0.00046849,30,"2024-02-19T18:31:10.782",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461219,1708367470792,-1000.0,0.00046849,10,"2024-02-19T18:31:10.792",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461220,1708367470802,-500.0,0.00046849,2,"2024-02-19T18:31:10.802",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461221,1708367470811,-595.34,0.00046849,30,"2024-02-19T18:31:10.811",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461222,1708367470821,-500.0,0.00046849,30,"2024-02-19T18:31:10.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461223,1708367470830,-500.0,0.00046849,30,"2024-02-19T18:31:10.830",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461224,1708367470839,-500.0,0.00046849,30,"2024-02-19T18:31:10.839",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461225,1708367470849,-500.0,0.00046849,30,"2024-02-19T18:31:10.849",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461226,1708367470859,-500.0,0.00046849,30,"2024-02-19T18:31:10.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461227,1708367470868,-266.1648584,0.00046849,30,"2024-02-19T18:31:10.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461228,1708367470878,-500.0,0.00046849,30,"2024-02-19T18:31:10.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461229,1708367470888,-500.0,0.00046849,30,"2024-02-19T18:31:10.888",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461230,1708367470898,-534.91,0.00046849,30,"2024-02-19T18:31:10.898",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461231,1708367470907,-500.0,0.00046849,30,"2024-02-19T18:31:10.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461232,1708367471110,-500.0,0.00046849,30,"2024-02-19T18:31:11.110",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461233,1708367471119,-500.0,0.00046849,2,"2024-02-19T18:31:11.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461234,1708367471129,-500.0,0.00046849,30,"2024-02-19T18:31:11.129",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461235,1708367471138,-500.0,0.00046849,30,"2024-02-19T18:31:11.138",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461236,1708367471148,-500.0,0.00046849,30,"2024-02-19T18:31:11.148",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461237,1708367471157,-512.56937268,0.00046849,30,"2024-02-19T18:31:11.157",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461238,1708367471166,-500.0,0.00046849,30,"2024-02-19T18:31:11.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461239,1708367471176,-500.0,0.00046849,30,"2024-02-19T18:31:11.176",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461240,1708367471185,-500.0,0.00046849,30,"2024-02-19T18:31:11.185",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461241,1708367471195,-211.13535126,0.00046849,30,"2024-02-19T18:31:11.195",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461242,1708367471204,-500.0,0.00046849,30,"2024-02-19T18:31:11.204",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461243,1708367471214,-500.0,0.00046849,30,"2024-02-19T18:31:11.214",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461244,1708367471223,-177.6,0.00046849,30,"2024-02-19T18:31:11.223",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461245,1708367471233,-500.0,0.00046849,30,"2024-02-19T18:31:11.233",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461246,1708367471244,-500.0,0.00046849,30,"2024-02-19T18:31:11.244",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461247,1708367471254,-500.0,0.00046849,30,"2024-02-19T18:31:11.254",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461248,1708367471264,-500.0,0.00046849,30,"2024-02-19T18:31:11.264",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461249,1708367471273,-500.0,0.00046849,30,"2024-02-19T18:31:11.273",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461250,1708367471283,-278.06816743,0.00046849,30,"2024-02-19T18:31:11.283",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461251,1708367471292,-500.0,0.00046849,30,"2024-02-19T18:31:11.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461252,1708367471301,-878.71,0.00046849,30,"2024-02-19T18:31:11.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461253,1708367471311,-911.68,0.00046849,30,"2024-02-19T18:31:11.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461254,1708367471320,-500.0,0.00046849,30,"2024-02-19T18:31:11.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461255,1708367471330,-996.5,0.00046849,30,"2024-02-19T18:31:11.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461256,1708367471339,-500.0,0.00046849,30,"2024-02-19T18:31:11.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461257,1708367471349,-500.0,0.00046849,30,"2024-02-19T18:31:11.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461258,1708367471358,-1401.0,0.00046849,30,"2024-02-19T18:31:11.358",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461259,1708367471367,-500.0,0.00046849,30,"2024-02-19T18:31:11.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461260,1708367471377,-605.09,0.00046849,30,"2024-02-19T18:31:11.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461261,1708367471387,-500.0,0.00046849,30,"2024-02-19T18:31:11.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461262,1708367471397,-500.0,0.00046849,30,"2024-02-19T18:31:11.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461263,1708367471407,-795.9,0.00046849,30,"2024-02-19T18:31:11.407",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461264,1708367471416,-833.33,0.00046849,30,"2024-02-19T18:31:11.416",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461265,1708367471425,-1189.72,0.00046849,30,"2024-02-19T18:31:11.425",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461266,1708367471434,-500.0,0.00046849,30,"2024-02-19T18:31:11.434",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461267,1708367471444,-1184.58,0.00046849,30,"2024-02-19T18:31:11.444",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461268,1708367471454,-500.0,0.00046849,30,"2024-02-19T18:31:11.454",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461269,1708367471464,-771.94,0.00046849,30,"2024-02-19T18:31:11.464",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461270,1708367471474,-500.0,0.00046849,30,"2024-02-19T18:31:11.474",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461271,1708367471483,-500.0,0.00046849,30,"2024-02-19T18:31:11.483",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461272,1708367471494,-541.59,0.00046849,30,"2024-02-19T18:31:11.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461273,1708367471504,-500.0,0.00046849,30,"2024-02-19T18:31:11.504",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461274,1708367471513,-500.0,0.00046849,30,"2024-02-19T18:31:11.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461275,1708367471523,-1035.79,0.00046849,30,"2024-02-19T18:31:11.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461276,1708367471532,-500.0,0.00046849,30,"2024-02-19T18:31:11.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461277,1708367471542,-981.74,0.00046849,30,"2024-02-19T18:31:11.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461278,1708367471551,-500.0,0.00046849,30,"2024-02-19T18:31:11.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461279,1708367471561,-708.23,0.00046849,30,"2024-02-19T18:31:11.561",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461280,1708367471571,-500.0,0.00046849,30,"2024-02-19T18:31:11.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461281,1708367471580,-728.04,0.00046849,30,"2024-02-19T18:31:11.580",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461282,1708367471590,-500.0,0.00046849,30,"2024-02-19T18:31:11.590",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461283,1708367471600,-500.0,0.00046849,30,"2024-02-19T18:31:11.600",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461284,1708367471609,-500.0,0.00046849,30,"2024-02-19T18:31:11.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461285,1708367471619,-894.05,0.00046849,30,"2024-02-19T18:31:11.619",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461286,1708367471631,-500.0,0.00046849,2,"2024-02-19T18:31:11.631",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461287,1708367471642,-500.0,0.00046849,30,"2024-02-19T18:31:11.642",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461288,1708367471651,-500.0,0.00046849,30,"2024-02-19T18:31:11.651",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461289,1708367471661,-552.52,0.00046849,30,"2024-02-19T18:31:11.661",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461290,1708367471671,-649.84092015,0.00046849,30,"2024-02-19T18:31:11.671",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461291,1708367471681,-1836.25,0.00046849,2,"2024-02-19T18:31:11.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461292,1708367471690,-657.47,0.00046849,30,"2024-02-19T18:31:11.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461293,1708367471700,-500.0,0.00046849,30,"2024-02-19T18:31:11.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461294,1708367471713,-1097.73,0.00046849,30,"2024-02-19T18:31:11.713",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461295,1708367471723,-500.0,0.00046849,30,"2024-02-19T18:31:11.723",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461296,1708367471733,-895.83,0.00046849,30,"2024-02-19T18:31:11.733",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461297,1708367471743,-500.0,0.00046849,30,"2024-02-19T18:31:11.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461298,1708367471753,-500.0,0.00046849,30,"2024-02-19T18:31:11.753",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461299,1708367471763,-500.0,0.00046849,30,"2024-02-19T18:31:11.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461300,1708367471772,-500.0,0.00046849,30,"2024-02-19T18:31:11.772",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461301,1708367471782,-519.01,0.00046849,30,"2024-02-19T18:31:11.782",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461302,1708367471791,-500.0,0.00046849,30,"2024-02-19T18:31:11.791",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461303,1708367471800,-500.0,0.00046849,30,"2024-02-19T18:31:11.800",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461304,1708367471810,-664.24,0.00046849,30,"2024-02-19T18:31:11.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461305,1708367471819,-568.83380575,0.00046849,30,"2024-02-19T18:31:11.819",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461306,1708367471829,-500.0,0.00046849,30,"2024-02-19T18:31:11.829",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461307,1708367471838,-500.0,0.00046849,2,"2024-02-19T18:31:11.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461308,1708367471848,-500.0,0.00046849,30,"2024-02-19T18:31:11.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461309,1708367471857,-500.0,0.00046849,30,"2024-02-19T18:31:11.857",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461310,1708367471867,-500.0,0.00046849,30,"2024-02-19T18:31:11.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461311,1708367471878,-500.0,0.00046849,30,"2024-02-19T18:31:11.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461312,1708367471887,-500.0,0.00046849,30,"2024-02-19T18:31:11.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461313,1708367471897,-500.0,0.00046849,30,"2024-02-19T18:31:11.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461314,1708367471906,-500.0,0.00046849,30,"2024-02-19T18:31:11.906",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461315,1708367471915,-881.69,0.00046849,30,"2024-02-19T18:31:11.915",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461316,1708367471925,-500.0,0.00046849,30,"2024-02-19T18:31:11.925",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461317,1708367471934,-887.27,0.00046849,30,"2024-02-19T18:31:11.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461318,1708367471944,-500.0,0.00046849,30,"2024-02-19T18:31:11.944",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461319,1708367471953,-500.0,0.00046849,30,"2024-02-19T18:31:11.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461320,1708367471963,-895.83,0.00046849,30,"2024-02-19T18:31:11.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461321,1708367471973,-500.0,0.00046849,30,"2024-02-19T18:31:11.973",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461322,1708367471983,-666.26,0.00046849,30,"2024-02-19T18:31:11.983",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461323,1708367471992,-500.0,0.00046849,30,"2024-02-19T18:31:11.992",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461324,1708367472002,-784.01,0.00046849,30,"2024-02-19T18:31:12.002",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461325,1708367472012,-561.8,0.00046849,30,"2024-02-19T18:31:12.012",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461326,1708367472021,-500.0,0.00046849,30,"2024-02-19T18:31:12.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461327,1708367472031,-602.37,0.00046849,30,"2024-02-19T18:31:12.031",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461328,1708367472040,-500.0,0.00046849,30,"2024-02-19T18:31:12.040",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461329,1708367472050,-677.65,0.00046849,30,"2024-02-19T18:31:12.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461330,1708367472059,-1137.37,0.00046849,30,"2024-02-19T18:31:12.059",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461331,1708367472068,-869.73,0.00046849,30,"2024-02-19T18:31:12.068",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461332,1708367472077,-500.0,0.00046849,30,"2024-02-19T18:31:12.077",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461333,1708367472087,-1243.68,0.00046849,30,"2024-02-19T18:31:12.087",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461334,1708367472096,-280.51562914,0.00046849,30,"2024-02-19T18:31:12.096",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461335,1708367472105,-500.0,0.00046849,30,"2024-02-19T18:31:12.105",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461336,1708367472115,-500.0,0.00046849,30,"2024-02-19T18:31:12.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461337,1708367472124,-601.82498325,0.00046849,30,"2024-02-19T18:31:12.124",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461338,1708367472134,-896.23,0.00046849,30,"2024-02-19T18:31:12.134",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461339,1708367472145,-796.24,0.00046849,30,"2024-02-19T18:31:12.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461340,1708367472154,-500.0,0.00046849,30,"2024-02-19T18:31:12.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461341,1708367472164,-500.0,0.00046849,30,"2024-02-19T18:31:12.164",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461342,1708367472173,-500.0,0.00046849,30,"2024-02-19T18:31:12.173",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461343,1708367472183,-500.0,0.00046849,30,"2024-02-19T18:31:12.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461344,1708367472193,-636.51,0.00046849,30,"2024-02-19T18:31:12.193",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461345,1708367472203,-500.0,0.00046849,30,"2024-02-19T18:31:12.203",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461346,1708367472213,-935.55,0.00046849,30,"2024-02-19T18:31:12.213",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461347,1708367472223,-500.0,0.00046849,30,"2024-02-19T18:31:12.223",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461348,1708367472232,-564.79,0.00046849,30,"2024-02-19T18:31:12.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461349,1708367472242,-500.0,0.00046849,30,"2024-02-19T18:31:12.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461350,1708367472253,-500.0,0.00046849,30,"2024-02-19T18:31:12.253",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461351,1708367472262,-500.0,0.00046849,30,"2024-02-19T18:31:12.262",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461352,1708367472272,-521.36,0.00046849,30,"2024-02-19T18:31:12.272",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461353,1708367472282,-500.0,0.00046849,30,"2024-02-19T18:31:12.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461354,1708367472291,-500.0,0.00046849,30,"2024-02-19T18:31:12.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461355,1708367472301,-500.0,0.00046849,30,"2024-02-19T18:31:12.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461356,1708367472310,-500.0,0.00046849,30,"2024-02-19T18:31:12.310",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461357,1708367472319,-645.26,0.00046849,30,"2024-02-19T18:31:12.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461358,1708367472328,-500.0,0.00046849,30,"2024-02-19T18:31:12.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461359,1708367472338,-888.73,0.00046849,30,"2024-02-19T18:31:12.338",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461360,1708367472347,-500.0,0.00046849,30,"2024-02-19T18:31:12.347",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461361,1708367472357,-500.0,0.00046849,30,"2024-02-19T18:31:12.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461362,1708367472366,-500.0,0.00046849,30,"2024-02-19T18:31:12.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461363,1708367472375,-500.0,0.00046849,30,"2024-02-19T18:31:12.375",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461364,1708367472384,-500.0,0.00046849,30,"2024-02-19T18:31:12.384",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461365,1708367472394,-500.0,0.00046849,30,"2024-02-19T18:31:12.394",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461366,1708367472403,-528.92,0.00046849,30,"2024-02-19T18:31:12.403",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461367,1708367472412,-500.0,0.00046849,30,"2024-02-19T18:31:12.412",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461368,1708367472421,-636.32,0.00046849,30,"2024-02-19T18:31:12.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461369,1708367472431,-799.76,0.00046849,30,"2024-02-19T18:31:12.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461370,1708367472440,-500.0,0.00046849,30,"2024-02-19T18:31:12.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461371,1708367472450,-500.0,0.00046849,30,"2024-02-19T18:31:12.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461372,1708367472459,-500.0,0.00046849,30,"2024-02-19T18:31:12.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461373,1708367472468,-738.01,0.00046849,30,"2024-02-19T18:31:12.468",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461374,1708367472477,-500.0,0.00046849,30,"2024-02-19T18:31:12.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461375,1708367472486,-500.0,0.00046849,30,"2024-02-19T18:31:12.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461376,1708367472497,-868.1,0.00046849,30,"2024-02-19T18:31:12.497",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461377,1708367472507,-676.48,0.00046849,30,"2024-02-19T18:31:12.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461378,1708367472516,-980.78,0.00046849,30,"2024-02-19T18:31:12.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461379,1708367472525,-508.68,0.00046849,30,"2024-02-19T18:31:12.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461380,1708367472535,-761.06,0.00046849,30,"2024-02-19T18:31:12.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461381,1708367472544,-500.0,0.00046849,30,"2024-02-19T18:31:12.544",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461382,1708367472554,-500.0,0.00046849,30,"2024-02-19T18:31:12.554",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461383,1708367472563,-559.28,0.00046849,30,"2024-02-19T18:31:12.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461384,1708367472573,-500.0,0.00046849,30,"2024-02-19T18:31:12.573",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461385,1708367472583,-1244.69,0.00046849,30,"2024-02-19T18:31:12.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461386,1708367472593,-500.0,0.00046849,30,"2024-02-19T18:31:12.593",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461387,1708367472603,-907.83,0.00046849,30,"2024-02-19T18:31:12.603",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461388,1708367472613,-854.13,0.00046849,30,"2024-02-19T18:31:12.613",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461389,1708367472622,-500.0,0.00046849,30,"2024-02-19T18:31:12.622",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461390,1708367472636,-724.86,0.00046849,30,"2024-02-19T18:31:12.636",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461391,1708367472645,-500.0,0.00046849,30,"2024-02-19T18:31:12.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461392,1708367472655,-509.21600997,0.00046849,30,"2024-02-19T18:31:12.655",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461393,1708367472664,-500.0,0.00046849,30,"2024-02-19T18:31:12.664",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461394,1708367472674,-907.86,0.00046849,30,"2024-02-19T18:31:12.674",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461395,1708367472684,-500.0,0.00046849,30,"2024-02-19T18:31:12.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461396,1708367472693,-500.0,0.00046849,30,"2024-02-19T18:31:12.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461397,1708367472702,-503.65,0.00046849,30,"2024-02-19T18:31:12.702",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461398,1708367472714,-500.0,0.00046849,30,"2024-02-19T18:31:12.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461399,1708367472724,-1027.84,0.00046849,30,"2024-02-19T18:31:12.724",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461400,1708367472733,-500.0,0.00046849,30,"2024-02-19T18:31:12.733",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461401,1708367472743,-500.0,0.00046849,30,"2024-02-19T18:31:12.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461402,1708367472752,-500.0,0.00046849,30,"2024-02-19T18:31:12.752",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461403,1708367472762,-500.0,0.00046849,30,"2024-02-19T18:31:12.762",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461404,1708367472770,-905.12,0.00046849,30,"2024-02-19T18:31:12.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461405,1708367472779,-831.7,0.00046849,30,"2024-02-19T18:31:12.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461406,1708367472789,-500.0,0.00046849,30,"2024-02-19T18:31:12.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461407,1708367472798,-500.0,0.00046849,30,"2024-02-19T18:31:12.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461408,1708367472807,-500.0,0.00046849,30,"2024-02-19T18:31:12.807",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461409,1708367472816,-637.15,0.00046849,30,"2024-02-19T18:31:12.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461410,1708367472826,-519.52,0.00046849,30,"2024-02-19T18:31:12.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461411,1708367472834,-519.99232717,0.00046849,30,"2024-02-19T18:31:12.834",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461412,1708367472843,-183.93716328,0.00046849,30,"2024-02-19T18:31:12.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461413,1708367472853,-500.0,0.00046849,30,"2024-02-19T18:31:12.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461414,1708367472862,-500.0,0.00046849,30,"2024-02-19T18:31:12.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461415,1708367472871,-500.0,0.00046849,30,"2024-02-19T18:31:12.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461416,1708367472880,-532.42,0.00046849,30,"2024-02-19T18:31:12.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461417,1708367472889,-961.18,0.00046849,30,"2024-02-19T18:31:12.889",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461418,1708367472898,-490.49661032,0.00046849,30,"2024-02-19T18:31:12.898",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461419,1708367472908,-460.59059656,0.00046849,30,"2024-02-19T18:31:12.908",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461420,1708367472917,-500.0,0.00046849,30,"2024-02-19T18:31:12.917",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461421,1708367472927,-598.39,0.00046849,30,"2024-02-19T18:31:12.927",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461422,1708367472936,-562.47557229,0.00046849,30,"2024-02-19T18:31:12.936",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461423,1708367472945,-500.0,0.00046849,30,"2024-02-19T18:31:12.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461424,1708367472954,-500.0,0.00046849,30,"2024-02-19T18:31:12.954",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461425,1708367472963,-500.0,0.00046849,30,"2024-02-19T18:31:12.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461426,1708367472976,-1000.0,0.00046849,7,"2024-02-19T18:31:12.976",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461427,1708367472986,-556.77,0.00046849,30,"2024-02-19T18:31:12.986",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461428,1708367472996,-500.0,0.00046849,30,"2024-02-19T18:31:12.996",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461429,1708367473006,-500.0,0.00046849,30,"2024-02-19T18:31:13.006",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461430,1708367473015,-500.0,0.00046849,30,"2024-02-19T18:31:13.015",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461431,1708367473025,-500.0,0.00046849,30,"2024-02-19T18:31:13.025",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461432,1708367473034,-883.24,0.00046849,30,"2024-02-19T18:31:13.034",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461433,1708367473043,-500.0,0.00046849,30,"2024-02-19T18:31:13.043",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461434,1708367473053,-500.0,0.00046849,30,"2024-02-19T18:31:13.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461435,1708367473063,-693.5,0.00046849,30,"2024-02-19T18:31:13.063",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461436,1708367473073,-500.0,0.00046849,30,"2024-02-19T18:31:13.073",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461437,1708367473082,-1010.97,0.00046849,30,"2024-02-19T18:31:13.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461438,1708367473091,-808.95,0.00046849,30,"2024-02-19T18:31:13.091",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461439,1708367473101,-918.51,0.00046849,30,"2024-02-19T18:31:13.101",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461440,1708367473110,-500.0,0.00046849,30,"2024-02-19T18:31:13.110",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461441,1708367473119,-500.0,0.00046849,30,"2024-02-19T18:31:13.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461442,1708367473128,-500.0,0.00046849,30,"2024-02-19T18:31:13.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461443,1708367473137,-500.0,0.00046849,30,"2024-02-19T18:31:13.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461444,1708367473146,-500.0,0.00046849,30,"2024-02-19T18:31:13.146",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461445,1708367473155,-500.0,0.00046849,30,"2024-02-19T18:31:13.155",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461446,1708367473164,-500.0,0.00046849,30,"2024-02-19T18:31:13.164",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461447,1708367473173,-500.0,0.00046849,30,"2024-02-19T18:31:13.173",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461448,1708367473182,-930.71,0.00046849,30,"2024-02-19T18:31:13.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461449,1708367473192,-696.02,0.00046849,30,"2024-02-19T18:31:13.192",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461450,1708367473201,-500.0,0.00046849,2,"2024-02-19T18:31:13.201",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461451,1708367473210,-500.0,0.00046849,30,"2024-02-19T18:31:13.210",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461452,1708367473219,-796.74,0.00046849,30,"2024-02-19T18:31:13.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461453,1708367473228,-500.0,0.00046849,30,"2024-02-19T18:31:13.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461454,1708367473237,-500.0,0.00046849,30,"2024-02-19T18:31:13.237",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461455,1708367473247,-508.66,0.00046849,30,"2024-02-19T18:31:13.247",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461456,1708367473256,-500.0,0.00046849,30,"2024-02-19T18:31:13.256",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461457,1708367473266,-500.0,0.00046849,30,"2024-02-19T18:31:13.266",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461458,1708367473276,-500.0,0.00046849,30,"2024-02-19T18:31:13.276",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461459,1708367473285,-870.24,0.00046849,30,"2024-02-19T18:31:13.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461460,1708367473295,-500.0,0.00046849,30,"2024-02-19T18:31:13.295",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461461,1708367473304,-500.0,0.00046849,30,"2024-02-19T18:31:13.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461462,1708367473313,-500.0,0.00046849,30,"2024-02-19T18:31:13.313",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461463,1708367473322,-640.04,0.00046849,30,"2024-02-19T18:31:13.322",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461464,1708367473334,-991.1,0.00046849,30,"2024-02-19T18:31:13.334",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461465,1708367473343,-513.28,0.00046849,30,"2024-02-19T18:31:13.343",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461466,1708367473354,-500.0,0.00046849,30,"2024-02-19T18:31:13.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461467,1708367473362,-453.64852912,0.00046849,30,"2024-02-19T18:31:13.362",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461468,1708367473372,-500.0,0.00046849,30,"2024-02-19T18:31:13.372",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461469,1708367473381,-500.0,0.00046849,30,"2024-02-19T18:31:13.381",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461470,1708367473391,-500.0,0.00046849,30,"2024-02-19T18:31:13.391",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461471,1708367473400,-500.0,0.00046849,30,"2024-02-19T18:31:13.400",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461472,1708367473409,-676.86,0.00046849,30,"2024-02-19T18:31:13.409",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461473,1708367473418,-818.02,0.00046849,30,"2024-02-19T18:31:13.418",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461474,1708367473428,-7601.74,0.00046849,30,"2024-02-19T18:31:13.428",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461475,1708367473437,-915.94,0.00046849,30,"2024-02-19T18:31:13.437",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461476,1708367473447,-500.0,0.00046849,30,"2024-02-19T18:31:13.447",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461477,1708367473457,-500.0,0.00046849,30,"2024-02-19T18:31:13.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461478,1708367473466,-500.0,0.00046849,30,"2024-02-19T18:31:13.466",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461479,1708367473476,-500.0,0.00046849,30,"2024-02-19T18:31:13.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461480,1708367473485,-500.0,0.00046849,30,"2024-02-19T18:31:13.485",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461481,1708367473494,-500.0,0.00046849,30,"2024-02-19T18:31:13.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461482,1708367473504,-500.0,0.00046849,30,"2024-02-19T18:31:13.504",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461483,1708367473513,-715.9,0.00046849,30,"2024-02-19T18:31:13.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461484,1708367473589,-500.0,0.00046849,30,"2024-02-19T18:31:13.589",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461485,1708367473598,-500.0,0.00046849,30,"2024-02-19T18:31:13.598",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461486,1708367473607,-2000.0,0.00046849,30,"2024-02-19T18:31:13.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461487,1708367473617,-500.0,0.00046849,30,"2024-02-19T18:31:13.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461488,1708367473627,-10000.0,0.00046849,30,"2024-02-19T18:31:13.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461489,1708367473640,-500.0,0.00046849,30,"2024-02-19T18:31:13.640",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461490,1708367473650,-500.0,0.00046849,30,"2024-02-19T18:31:13.650",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461491,1708367473659,-516.38,0.00046849,30,"2024-02-19T18:31:13.659",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461492,1708367473669,-500.0,0.00046849,30,"2024-02-19T18:31:13.669",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461493,1708367473678,-500.0,0.00046849,30,"2024-02-19T18:31:13.678",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461494,1708367473688,-500.0,0.00046849,30,"2024-02-19T18:31:13.688",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461495,1708367473697,-500.0,0.00046849,30,"2024-02-19T18:31:13.697",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461496,1708367473707,-500.0,0.00046849,30,"2024-02-19T18:31:13.707",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461497,1708367473717,-500.0,0.00046849,30,"2024-02-19T18:31:13.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461498,1708367473727,-500.0,0.00046849,30,"2024-02-19T18:31:13.727",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461499,1708367473736,-521.07530971,0.00046849,30,"2024-02-19T18:31:13.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461500,1708367473746,-515.07792309,0.00046849,30,"2024-02-19T18:31:13.746",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461501,1708367473755,-500.0,0.00046849,30,"2024-02-19T18:31:13.755",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461502,1708367473764,-630.29,0.00046849,30,"2024-02-19T18:31:13.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461503,1708367473774,-500.0,0.00046849,30,"2024-02-19T18:31:13.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461504,1708367473783,-500.0,0.00046849,30,"2024-02-19T18:31:13.783",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461505,1708367473792,-500.0,0.00046849,30,"2024-02-19T18:31:13.792",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461506,1708367473802,-500.0,0.00046849,30,"2024-02-19T18:31:13.802",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461507,1708367473812,-755.66,0.00046849,30,"2024-02-19T18:31:13.812",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461508,1708367473822,-883.79,0.00046849,30,"2024-02-19T18:31:13.822",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461509,1708367473831,-500.0,0.00046849,30,"2024-02-19T18:31:13.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461510,1708367473839,-500.0,0.00046849,30,"2024-02-19T18:31:13.839",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461511,1708367473848,-500.0,0.00046849,30,"2024-02-19T18:31:13.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461512,1708367473858,-944.12,0.00046849,30,"2024-02-19T18:31:13.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461513,1708367473867,-500.0,0.00046849,30,"2024-02-19T18:31:13.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461514,1708367473876,-743.35,0.00046849,30,"2024-02-19T18:31:13.876",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461515,1708367473885,-500.0,0.00046849,30,"2024-02-19T18:31:13.885",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461516,1708367473894,-268.72388037,0.00046849,30,"2024-02-19T18:31:13.894",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461517,1708367473903,-500.0,0.00046849,30,"2024-02-19T18:31:13.903",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461518,1708367473912,-500.0,0.00046849,30,"2024-02-19T18:31:13.912",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461519,1708367473921,-675.58,0.00046849,30,"2024-02-19T18:31:13.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461520,1708367473931,-500.0,0.00046849,30,"2024-02-19T18:31:13.931",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461521,1708367473941,-769.59,0.00046849,30,"2024-02-19T18:31:13.941",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461522,1708367473950,-668.02,0.00046849,30,"2024-02-19T18:31:13.950",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461523,1708367473959,-500.0,0.00046849,30,"2024-02-19T18:31:13.959",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461524,1708367473969,-500.0,0.00046849,30,"2024-02-19T18:31:13.969",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461525,1708367473982,-1530.03,0.00046849,30,"2024-02-19T18:31:13.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461526,1708367473991,-500.0,0.00046849,30,"2024-02-19T18:31:13.991",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461527,1708367474002,-500.0,0.00046849,7,"2024-02-19T18:31:14.002",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461528,1708367474012,-500.0,0.00046849,30,"2024-02-19T18:31:14.012",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461529,1708367474021,-500.0,0.00046849,30,"2024-02-19T18:31:14.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461530,1708367474030,-529.82270421,0.00046849,30,"2024-02-19T18:31:14.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461531,1708367474039,-500.0,0.00046849,30,"2024-02-19T18:31:14.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461532,1708367474049,-500.0,0.00046849,30,"2024-02-19T18:31:14.049",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461533,1708367474059,-500.0,0.00046849,30,"2024-02-19T18:31:14.059",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461534,1708367474068,-994.32,0.00046849,30,"2024-02-19T18:31:14.068",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461535,1708367474077,-500.0,0.00046849,30,"2024-02-19T18:31:14.077",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461536,1708367474088,-837.23,0.00046849,30,"2024-02-19T18:31:14.088",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461537,1708367474097,-921.34,0.00046849,30,"2024-02-19T18:31:14.097",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461538,1708367474106,-500.0,0.00046849,30,"2024-02-19T18:31:14.106",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461539,1708367474115,-500.0,0.00046849,30,"2024-02-19T18:31:14.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461540,1708367474124,-500.0,0.00046849,30,"2024-02-19T18:31:14.124",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461541,1708367474133,-500.0,0.00046849,30,"2024-02-19T18:31:14.133",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461542,1708367474142,-500.0,0.00046849,30,"2024-02-19T18:31:14.142",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461543,1708367474151,-500.0,0.00046849,30,"2024-02-19T18:31:14.151",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461544,1708367474159,-500.0,0.00046849,30,"2024-02-19T18:31:14.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461545,1708367474168,-500.0,0.00046849,30,"2024-02-19T18:31:14.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461546,1708367474177,-996.59,0.00046849,30,"2024-02-19T18:31:14.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461547,1708367474186,-507.5912997,0.00046849,30,"2024-02-19T18:31:14.186",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461548,1708367474195,-241.79,0.00046849,30,"2024-02-19T18:31:14.195",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461549,1708367474204,-741.56,0.00046849,30,"2024-02-19T18:31:14.204",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461550,1708367474213,-500.0,0.00046849,30,"2024-02-19T18:31:14.213",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461551,1708367474221,-529.32751428,0.00046849,30,"2024-02-19T18:31:14.221",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461552,1708367474230,-500.0,0.00046849,30,"2024-02-19T18:31:14.230",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461553,1708367474239,-650.32,0.00046849,30,"2024-02-19T18:31:14.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461554,1708367474248,-500.0,0.00046849,30,"2024-02-19T18:31:14.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461555,1708367474257,-500.0,0.00046849,30,"2024-02-19T18:31:14.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461556,1708367474267,-879.81,0.00046849,30,"2024-02-19T18:31:14.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461557,1708367474276,-516.66,0.00046849,30,"2024-02-19T18:31:14.276",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461558,1708367474285,-483.32365163,0.00046849,30,"2024-02-19T18:31:14.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461559,1708367474294,-500.0,0.00046849,30,"2024-02-19T18:31:14.294",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461560,1708367474304,-846.88,0.00046849,30,"2024-02-19T18:31:14.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461561,1708367474313,-500.0,0.00046849,30,"2024-02-19T18:31:14.313",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461562,1708367474322,-500.0,0.00046849,30,"2024-02-19T18:31:14.322",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461563,1708367474331,-508.15613674,0.00046849,30,"2024-02-19T18:31:14.331",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461564,1708367474341,-1040.51,0.00046849,30,"2024-02-19T18:31:14.341",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461565,1708367474350,-605.6,0.00046849,30,"2024-02-19T18:31:14.350",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461566,1708367474360,-1060.59,0.00046849,30,"2024-02-19T18:31:14.360",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461567,1708367474369,-500.0,0.00046849,30,"2024-02-19T18:31:14.369",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461568,1708367474378,-500.0,0.00046849,30,"2024-02-19T18:31:14.378",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461569,1708367474387,-500.0,0.00046849,30,"2024-02-19T18:31:14.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461570,1708367474396,-775.55,0.00046849,30,"2024-02-19T18:31:14.396",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461571,1708367474405,-500.0,0.00046849,30,"2024-02-19T18:31:14.405",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461572,1708367474414,-763.74,0.00046849,30,"2024-02-19T18:31:14.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461573,1708367474423,-500.0,0.00046849,30,"2024-02-19T18:31:14.423",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461574,1708367474431,-525.16912307,0.00046849,30,"2024-02-19T18:31:14.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461575,1708367474440,-824.49,0.00046849,30,"2024-02-19T18:31:14.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461576,1708367474449,-308.78763121,0.00046849,30,"2024-02-19T18:31:14.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461577,1708367474459,-500.0,0.00046849,30,"2024-02-19T18:31:14.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461578,1708367474468,-500.0,0.00046849,30,"2024-02-19T18:31:14.468",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461579,1708367474477,-500.0,0.00046849,30,"2024-02-19T18:31:14.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461580,1708367474487,-500.0,0.00046849,30,"2024-02-19T18:31:14.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461581,1708367474496,-500.0,0.00046849,30,"2024-02-19T18:31:14.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461582,1708367474506,-500.0,0.00046849,30,"2024-02-19T18:31:14.506",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461583,1708367474516,-500.0,0.00046849,30,"2024-02-19T18:31:14.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461584,1708367474525,-958.33,0.00046849,30,"2024-02-19T18:31:14.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461585,1708367474535,-888.87,0.00046849,30,"2024-02-19T18:31:14.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461586,1708367474545,-1736.91,0.00046849,30,"2024-02-19T18:31:14.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461587,1708367474555,-500.0,0.00046849,30,"2024-02-19T18:31:14.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461588,1708367474564,-534.77782647,0.00046849,30,"2024-02-19T18:31:14.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461589,1708367474573,-500.0,0.00046849,30,"2024-02-19T18:31:14.573",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461590,1708367474582,-500.0,0.00046849,30,"2024-02-19T18:31:14.582",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461591,1708367474591,-524.09417532,0.00046849,30,"2024-02-19T18:31:14.591",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461592,1708367474601,-500.0,0.00046849,30,"2024-02-19T18:31:14.601",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461593,1708367474610,-500.0,0.00046849,30,"2024-02-19T18:31:14.610",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461594,1708367474620,-500.0,0.00046849,30,"2024-02-19T18:31:14.620",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461595,1708367474634,-929.8,0.00046849,30,"2024-02-19T18:31:14.634",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461596,1708367474643,-500.0,0.00046849,30,"2024-02-19T18:31:14.643",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461597,1708367474652,-620.04,0.00046849,30,"2024-02-19T18:31:14.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461598,1708367474661,-500.0,0.00046849,30,"2024-02-19T18:31:14.661",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461599,1708367474670,-500.0,0.00046849,30,"2024-02-19T18:31:14.670",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461600,1708367474681,-500.0,0.00046849,30,"2024-02-19T18:31:14.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461601,1708367474690,-2290.36,0.00046849,30,"2024-02-19T18:31:14.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461602,1708367474700,-728.29,0.00046849,30,"2024-02-19T18:31:14.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461603,1708367474711,-500.0,0.00046849,30,"2024-02-19T18:31:14.711",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461604,1708367474720,-500.0,0.00046849,30,"2024-02-19T18:31:14.720",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461605,1708367474730,-810.91,0.00046849,30,"2024-02-19T18:31:14.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461606,1708367474739,-500.0,0.00046849,30,"2024-02-19T18:31:14.739",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461607,1708367474748,-500.0,0.00046849,30,"2024-02-19T18:31:14.748",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461608,1708367474757,-2673.99,0.00046849,30,"2024-02-19T18:31:14.757",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461609,1708367474767,-500.0,0.00046849,30,"2024-02-19T18:31:14.767",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461610,1708367474776,-500.0,0.00046849,30,"2024-02-19T18:31:14.776",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461611,1708367474785,-500.0,0.00046849,30,"2024-02-19T18:31:14.785",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461612,1708367474794,-500.0,0.00046849,30,"2024-02-19T18:31:14.794",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461613,1708367474803,-2868.61,0.00046849,30,"2024-02-19T18:31:14.803",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461614,1708367474813,-506.44339506,0.00046849,30,"2024-02-19T18:31:14.813",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461615,1708367474822,-516.96683011,0.00046849,30,"2024-02-19T18:31:14.822",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461616,1708367474831,-1647.68,0.00046849,30,"2024-02-19T18:31:14.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461617,1708367474840,-922.14,0.00046849,30,"2024-02-19T18:31:14.840",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461618,1708367474849,-500.0,0.00046849,30,"2024-02-19T18:31:14.849",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461619,1708367474858,-500.0,0.00046849,30,"2024-02-19T18:31:14.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461620,1708367474868,-500.0,0.00046849,30,"2024-02-19T18:31:14.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461621,1708367474877,-500.0,0.00046849,30,"2024-02-19T18:31:14.877",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461622,1708367474886,-500.0,0.00046849,30,"2024-02-19T18:31:14.886",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461623,1708367474895,-402.89939423,0.00046849,30,"2024-02-19T18:31:14.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461624,1708367474904,-844.91,0.00046849,30,"2024-02-19T18:31:14.904",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461625,1708367474913,-2917.53,0.00046849,30,"2024-02-19T18:31:14.913",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461626,1708367474923,-500.0,0.00046849,30,"2024-02-19T18:31:14.923",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461627,1708367474932,-500.0,0.00046849,30,"2024-02-19T18:31:14.932",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461628,1708367474941,-778.12,0.00046849,30,"2024-02-19T18:31:14.941",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461629,1708367474951,-500.0,0.00046849,30,"2024-02-19T18:31:14.951",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461630,1708367474960,-500.0,0.00046849,30,"2024-02-19T18:31:14.960",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461631,1708367474969,-500.0,0.00046849,30,"2024-02-19T18:31:14.969",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461632,1708367474979,-664.12,0.00046849,2,"2024-02-19T18:31:14.979",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461633,1708367474989,-368.75204984,0.00046849,30,"2024-02-19T18:31:14.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461634,1708367474998,-500.0,0.00046849,30,"2024-02-19T18:31:14.998",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461635,1708367475008,-500.0,0.00046849,30,"2024-02-19T18:31:15.008",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461636,1708367475017,-500.0,0.00046849,30,"2024-02-19T18:31:15.017",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461637,1708367475026,-500.0,0.00046849,30,"2024-02-19T18:31:15.026",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461638,1708367475035,-500.0,0.00046849,30,"2024-02-19T18:31:15.035",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461639,1708367475044,-1278.97,0.00046849,30,"2024-02-19T18:31:15.044",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461640,1708367475053,-1472.5,0.00046849,30,"2024-02-19T18:31:15.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461641,1708367475062,-500.0,0.00046849,30,"2024-02-19T18:31:15.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461642,1708367475071,-747.32,0.00046849,30,"2024-02-19T18:31:15.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461643,1708367475080,-733.24,0.00046849,30,"2024-02-19T18:31:15.080",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461644,1708367475090,-523.47576078,0.00046849,30,"2024-02-19T18:31:15.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461645,1708367475100,-500.0,0.00046849,30,"2024-02-19T18:31:15.100",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461646,1708367475109,-1120.8,0.00046849,30,"2024-02-19T18:31:15.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461647,1708367475119,-5436.14,0.00046849,30,"2024-02-19T18:31:15.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461648,1708367475129,-500.0,0.00046849,30,"2024-02-19T18:31:15.129",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461649,1708367475139,-500.0,0.00046849,30,"2024-02-19T18:31:15.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461650,1708367475149,-500.0,0.00046849,30,"2024-02-19T18:31:15.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461651,1708367475158,-500.0,0.00046849,30,"2024-02-19T18:31:15.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461652,1708367475168,-500.0,0.00046849,30,"2024-02-19T18:31:15.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461653,1708367475178,-1430.68,0.00046849,30,"2024-02-19T18:31:15.178",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461654,1708367475187,-432.3827898,0.00046849,30,"2024-02-19T18:31:15.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461655,1708367475197,-532.77,0.00046849,30,"2024-02-19T18:31:15.197",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461656,1708367475207,-627.26,0.00046849,30,"2024-02-19T18:31:15.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461657,1708367475216,-3472.47,0.00046849,30,"2024-02-19T18:31:15.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461658,1708367475226,-500.0,0.00046849,30,"2024-02-19T18:31:15.226",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461659,1708367475235,-500.0,0.00046849,2,"2024-02-19T18:31:15.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461660,1708367475246,-634.62639932,0.00046849,30,"2024-02-19T18:31:15.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461661,1708367475256,-758.94,0.00046849,30,"2024-02-19T18:31:15.256",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461662,1708367475266,-934.76,0.00046849,30,"2024-02-19T18:31:15.266",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461663,1708367475275,-500.0,0.00046849,30,"2024-02-19T18:31:15.275",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461664,1708367475285,-1012.59,0.00046849,30,"2024-02-19T18:31:15.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461665,1708367475294,-1544.91,0.00046849,30,"2024-02-19T18:31:15.294",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461666,1708367475304,-500.0,0.00046849,30,"2024-02-19T18:31:15.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461667,1708367475314,-500.0,0.00046849,30,"2024-02-19T18:31:15.314",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461668,1708367475324,-830.33,0.00046849,30,"2024-02-19T18:31:15.324",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461669,1708367475334,-500.0,0.00046849,30,"2024-02-19T18:31:15.334",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461670,1708367475344,-1692.94,0.00046849,30,"2024-02-19T18:31:15.344",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461671,1708367475353,-500.0,0.00046849,30,"2024-02-19T18:31:15.353",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461672,1708367475363,-591.73,0.00046849,30,"2024-02-19T18:31:15.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461673,1708367475373,-500.0,0.00046849,30,"2024-02-19T18:31:15.373",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461674,1708367475382,-694.82,0.00046849,30,"2024-02-19T18:31:15.382",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461675,1708367475392,-522.98,0.00046849,30,"2024-02-19T18:31:15.392",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461676,1708367475402,-2358.85,0.00046849,30,"2024-02-19T18:31:15.402",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461677,1708367475412,-500.0,0.00046849,30,"2024-02-19T18:31:15.412",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461678,1708367475421,-856.22,0.00046849,30,"2024-02-19T18:31:15.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461679,1708367475431,-500.0,0.00046849,30,"2024-02-19T18:31:15.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461680,1708367475441,-500.0,0.00046849,30,"2024-02-19T18:31:15.441",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461681,1708367475451,-500.0,0.00046849,30,"2024-02-19T18:31:15.451",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461682,1708367475461,-500.0,0.00046849,30,"2024-02-19T18:31:15.461",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461683,1708367475471,-500.0,0.00046849,30,"2024-02-19T18:31:15.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461684,1708367475480,-500.0,0.00046849,30,"2024-02-19T18:31:15.480",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461685,1708367475490,-2094.25,0.00046849,30,"2024-02-19T18:31:15.490",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461686,1708367475501,-959.91,0.00046849,30,"2024-02-19T18:31:15.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461687,1708367475512,-794.12,0.00046849,30,"2024-02-19T18:31:15.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461688,1708367475522,-2258.1,0.00046849,30,"2024-02-19T18:31:15.522",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461689,1708367475533,-534.80482732,0.00046849,30,"2024-02-19T18:31:15.533",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461690,1708367475543,-182.39624329,0.00046849,30,"2024-02-19T18:31:15.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461691,1708367475553,-583.33,0.00046849,30,"2024-02-19T18:31:15.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461692,1708367475563,-1964.45,0.00046849,30,"2024-02-19T18:31:15.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461693,1708367475573,-1127.92,0.00046849,30,"2024-02-19T18:31:15.573",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461694,1708367475584,-542.39088258,0.00046849,30,"2024-02-19T18:31:15.584",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461695,1708367475594,-500.0,0.00046849,30,"2024-02-19T18:31:15.594",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461696,1708367475604,-500.0,0.00046849,30,"2024-02-19T18:31:15.604",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461697,1708367475614,-500.0,0.00046849,30,"2024-02-19T18:31:15.614",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461698,1708367475629,-500.0,0.00046849,30,"2024-02-19T18:31:15.629",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461699,1708367475642,-2482.58,0.00046849,30,"2024-02-19T18:31:15.642",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461700,1708367475652,-500.0,0.00046849,30,"2024-02-19T18:31:15.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461701,1708367475662,-500.0,0.00046849,30,"2024-02-19T18:31:15.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461702,1708367475674,-500.0,0.00046849,30,"2024-02-19T18:31:15.674",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461703,1708367475684,-500.0,0.00046849,30,"2024-02-19T18:31:15.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461704,1708367475694,-1318.34,0.00046849,30,"2024-02-19T18:31:15.694",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461705,1708367475705,-500.0,0.00046849,30,"2024-02-19T18:31:15.705",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461706,1708367475715,-3003.1,0.00046849,30,"2024-02-19T18:31:15.715",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461707,1708367475725,-914.85,0.00046849,30,"2024-02-19T18:31:15.725",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461708,1708367475735,-500.0,0.00046849,30,"2024-02-19T18:31:15.735",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461709,1708367475745,-2922.45,0.00046849,30,"2024-02-19T18:31:15.745",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461710,1708367475756,-5554.0,0.00046849,30,"2024-02-19T18:31:15.756",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461711,1708367475766,-1287.54,0.00046849,30,"2024-02-19T18:31:15.766",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461712,1708367475776,-504.14671399,0.00046849,30,"2024-02-19T18:31:15.776",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461713,1708367475786,-2514.6,0.00046849,30,"2024-02-19T18:31:15.786",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461714,1708367475795,-593.58,0.00046849,30,"2024-02-19T18:31:15.795",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461715,1708367475805,-500.0,0.00046849,30,"2024-02-19T18:31:15.805",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461716,1708367475814,-801.74,0.00046849,30,"2024-02-19T18:31:15.814",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461717,1708367475824,-500.0,0.00046849,30,"2024-02-19T18:31:15.824",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461718,1708367475834,-150.0,0.00046849,30,"2024-02-19T18:31:15.834",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461719,1708367475844,-500.0,0.00046849,30,"2024-02-19T18:31:15.844",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461720,1708367475854,-1791.65,0.00046849,30,"2024-02-19T18:31:15.854",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461721,1708367475864,-500.0,0.00046849,30,"2024-02-19T18:31:15.864",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461722,1708367475873,-500.0,0.00046849,30,"2024-02-19T18:31:15.873",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461723,1708367475883,-1233.32,0.00046849,30,"2024-02-19T18:31:15.883",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461724,1708367475893,-539.84,0.00046849,30,"2024-02-19T18:31:15.893",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461725,1708367475902,-500.0,0.00046849,30,"2024-02-19T18:31:15.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461726,1708367475912,-1302.31,0.00046849,30,"2024-02-19T18:31:15.912",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461727,1708367475921,-2378.55,0.00046849,30,"2024-02-19T18:31:15.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461728,1708367475930,-522.17766969,0.00046849,30,"2024-02-19T18:31:15.930",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461729,1708367475940,-1849.18,0.00046849,30,"2024-02-19T18:31:15.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461730,1708367475950,-1864.74,0.00046849,30,"2024-02-19T18:31:15.950",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461731,1708367475960,-1691.95,0.00046849,30,"2024-02-19T18:31:15.960",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461732,1708367475970,-500.0,0.00046849,30,"2024-02-19T18:31:15.970",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461733,1708367475980,-1310.28,0.00046849,30,"2024-02-19T18:31:15.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461734,1708367475990,-708.34,0.00046849,30,"2024-02-19T18:31:15.990",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461735,1708367476000,-500.0,0.00046849,30,"2024-02-19T18:31:16.000",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461736,1708367476010,-988.28,0.00046849,30,"2024-02-19T18:31:16.010",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461737,1708367476019,-500.0,0.00046849,30,"2024-02-19T18:31:16.019",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461738,1708367476029,-500.0,0.00046849,30,"2024-02-19T18:31:16.029",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461739,1708367476039,-500.0,0.00046849,30,"2024-02-19T18:31:16.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461740,1708367476049,-500.0,0.00046849,30,"2024-02-19T18:31:16.049",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461741,1708367476058,-623.54,0.00046849,30,"2024-02-19T18:31:16.058",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461742,1708367476068,-514.36936172,0.00046849,30,"2024-02-19T18:31:16.068",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461743,1708367476078,-500.0,0.00046849,30,"2024-02-19T18:31:16.078",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461744,1708367476087,-778.18,0.00046849,30,"2024-02-19T18:31:16.087",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461745,1708367476098,-519.39410238,0.00046849,30,"2024-02-19T18:31:16.098",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461746,1708367476108,-500.0,0.00046849,30,"2024-02-19T18:31:16.108",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461747,1708367476118,-500.0,0.00046849,30,"2024-02-19T18:31:16.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461748,1708367476127,-1192.11,0.00046849,30,"2024-02-19T18:31:16.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461749,1708367476137,-500.0,0.00046849,30,"2024-02-19T18:31:16.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461750,1708367476147,-1469.76,0.00046849,30,"2024-02-19T18:31:16.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461751,1708367476157,-9094.73,0.00046849,30,"2024-02-19T18:31:16.157",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461752,1708367476166,-500.0,0.00046849,30,"2024-02-19T18:31:16.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461753,1708367476176,-2029.35,0.00046849,30,"2024-02-19T18:31:16.176",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461754,1708367476186,-435.83,0.00046849,30,"2024-02-19T18:31:16.186",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461755,1708367476196,-500.0,0.00046849,30,"2024-02-19T18:31:16.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461756,1708367476205,-500.0,0.00046849,30,"2024-02-19T18:31:16.205",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461757,1708367476215,-3311.14,0.00046849,30,"2024-02-19T18:31:16.215",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461758,1708367476225,-2251.23,0.00046849,30,"2024-02-19T18:31:16.225",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461759,1708367476235,-2382.26,0.00046849,30,"2024-02-19T18:31:16.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461760,1708367476245,-500.0,0.00046849,30,"2024-02-19T18:31:16.245",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461761,1708367476255,-515.29934077,0.00046849,30,"2024-02-19T18:31:16.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461762,1708367476265,-500.0,0.00046849,30,"2024-02-19T18:31:16.265",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461763,1708367476275,-500.0,0.00046849,30,"2024-02-19T18:31:16.275",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461764,1708367476285,-500.0,0.00046849,30,"2024-02-19T18:31:16.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461765,1708367476294,-500.0,0.00046849,30,"2024-02-19T18:31:16.294",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461766,1708367476304,-1178.54,0.00046849,30,"2024-02-19T18:31:16.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461767,1708367476314,-500.0,0.00046849,30,"2024-02-19T18:31:16.314",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461768,1708367476323,-500.0,0.00046849,30,"2024-02-19T18:31:16.323",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461769,1708367476333,-2318.99,0.00046849,30,"2024-02-19T18:31:16.333",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461770,1708367476343,-500.0,0.00046849,30,"2024-02-19T18:31:16.343",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461771,1708367476354,-500.0,0.00046849,30,"2024-02-19T18:31:16.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461772,1708367476363,-561.35,0.00046849,30,"2024-02-19T18:31:16.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461773,1708367476374,-500.0,0.00046849,30,"2024-02-19T18:31:16.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461774,1708367476383,-500.0,0.00046849,30,"2024-02-19T18:31:16.383",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461775,1708367476394,-1204.19,0.00046849,30,"2024-02-19T18:31:16.394",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461776,1708367476404,-2437.9,0.00046849,30,"2024-02-19T18:31:16.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461777,1708367476414,-787.52,0.00046849,30,"2024-02-19T18:31:16.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461778,1708367476424,-613.83,0.00046849,30,"2024-02-19T18:31:16.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461779,1708367476433,-2804.6,0.00046849,30,"2024-02-19T18:31:16.433",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461780,1708367476443,-912.63,0.00046849,30,"2024-02-19T18:31:16.443",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461781,1708367476453,-500.0,0.00046849,30,"2024-02-19T18:31:16.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461782,1708367476462,-1345.09,0.00046849,30,"2024-02-19T18:31:16.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461783,1708367476473,-3745.95,0.00046849,30,"2024-02-19T18:31:16.473",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461784,1708367476482,-6032.95,0.00046849,30,"2024-02-19T18:31:16.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461785,1708367476492,-1979.5,0.00046849,30,"2024-02-19T18:31:16.492",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461786,1708367476503,-2079.61,0.00046849,30,"2024-02-19T18:31:16.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461787,1708367476513,-500.0,0.00046849,30,"2024-02-19T18:31:16.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461788,1708367476523,-500.0,0.00046849,30,"2024-02-19T18:31:16.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461789,1708367476533,-500.0,0.00046849,30,"2024-02-19T18:31:16.533",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461790,1708367476543,-1285.56,0.00046849,30,"2024-02-19T18:31:16.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461791,1708367476553,-553.66328172,0.00046849,30,"2024-02-19T18:31:16.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461792,1708367476563,-500.0,0.00046849,30,"2024-02-19T18:31:16.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461793,1708367476572,-500.0,0.00046849,30,"2024-02-19T18:31:16.572",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461794,1708367476582,-2983.55,0.00046849,30,"2024-02-19T18:31:16.582",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461795,1708367476592,-1110.06,0.00046849,30,"2024-02-19T18:31:16.592",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461796,1708367476602,-500.0,0.00046849,30,"2024-02-19T18:31:16.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461797,1708367476612,-500.0,0.00046849,30,"2024-02-19T18:31:16.612",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461798,1708367476622,-975.97,0.00046849,30,"2024-02-19T18:31:16.622",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461799,1708367476635,-500.0,0.00046849,30,"2024-02-19T18:31:16.635",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461800,1708367476645,-25839.37,0.00046849,30,"2024-02-19T18:31:16.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461801,1708367476656,-3773.18,0.00046849,30,"2024-02-19T18:31:16.656",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461802,1708367476667,-500.0,0.00046849,30,"2024-02-19T18:31:16.667",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461803,1708367476677,-1349.11,0.00046849,30,"2024-02-19T18:31:16.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461804,1708367476689,-1223.94,0.00046849,30,"2024-02-19T18:31:16.689",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461805,1708367476698,-1181.79,0.00046849,30,"2024-02-19T18:31:16.698",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461806,1708367476711,-694.42,0.00046849,30,"2024-02-19T18:31:16.711",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461807,1708367476724,-520.47360113,0.00046849,30,"2024-02-19T18:31:16.724",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461808,1708367476744,-550.91486535,0.00046849,30,"2024-02-19T18:31:16.744",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461809,1708367476772,-2205.63,0.00046849,30,"2024-02-19T18:31:16.772",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461810,1708367476801,-500.0,0.00046849,30,"2024-02-19T18:31:16.801",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461811,1708367476831,-500.0,0.00046849,30,"2024-02-19T18:31:16.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461812,1708367476859,-2526.08,0.00046849,30,"2024-02-19T18:31:16.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461813,1708367476893,-500.0,0.00046849,30,"2024-02-19T18:31:16.893",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461814,1708367476920,-1335.01,0.00046849,30,"2024-02-19T18:31:16.920",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461815,1708367476930,-500.0,0.00046849,30,"2024-02-19T18:31:16.930",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461816,1708367476940,-500.0,0.00046849,30,"2024-02-19T18:31:16.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461817,1708367476950,-2698.55,0.00046849,30,"2024-02-19T18:31:16.950",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461818,1708367476968,-571.87,0.00046849,30,"2024-02-19T18:31:16.968",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461819,1708367476982,-2884.04,0.00046849,30,"2024-02-19T18:31:16.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461820,1708367476993,-2283.29,0.00046849,30,"2024-02-19T18:31:16.993",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461821,1708367477004,-500.0,0.00046849,30,"2024-02-19T18:31:17.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461822,1708367477017,-525.52004229,0.00046849,30,"2024-02-19T18:31:17.017",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461823,1708367477028,-500.0,0.00046849,30,"2024-02-19T18:31:17.028",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461824,1708367477038,-500.0,0.00046849,30,"2024-02-19T18:31:17.038",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461825,1708367477049,-500.0,0.00046849,30,"2024-02-19T18:31:17.049",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461826,1708367477059,-1246.6,0.00046849,30,"2024-02-19T18:31:17.059",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461827,1708367477071,-1081.39,0.00046849,30,"2024-02-19T18:31:17.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461828,1708367477082,-2130.87,0.00046849,30,"2024-02-19T18:31:17.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461829,1708367477092,-1827.16,0.00046849,30,"2024-02-19T18:31:17.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461830,1708367477103,-500.0,0.00046849,30,"2024-02-19T18:31:17.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461831,1708367477113,-1108.59,0.00046849,30,"2024-02-19T18:31:17.113",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461832,1708367477124,-532.1476294,0.00046849,30,"2024-02-19T18:31:17.124",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461833,1708367477135,-500.0,0.00046849,30,"2024-02-19T18:31:17.135",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461834,1708367477145,-500.0,0.00046849,30,"2024-02-19T18:31:17.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461835,1708367477156,-636.4,0.00046849,30,"2024-02-19T18:31:17.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461836,1708367477166,-210.89224854,0.00046849,30,"2024-02-19T18:31:17.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461837,1708367477176,-1449.19,0.00046849,30,"2024-02-19T18:31:17.176",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461838,1708367477187,-2594.93,0.00046849,30,"2024-02-19T18:31:17.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461839,1708367477197,-3365.72,0.00046849,30,"2024-02-19T18:31:17.197",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461840,1708367477208,-500.0,0.00046849,30,"2024-02-19T18:31:17.208",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461841,1708367477219,-11434.98,0.00046849,30,"2024-02-19T18:31:17.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461842,1708367477230,-500.0,0.00046849,30,"2024-02-19T18:31:17.230",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461843,1708367477241,-755.62,0.00046849,30,"2024-02-19T18:31:17.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461844,1708367477252,-500.0,0.00046849,30,"2024-02-19T18:31:17.252",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461845,1708367477263,-837.08,0.00046849,30,"2024-02-19T18:31:17.263",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461846,1708367477274,-500.0,0.00046849,30,"2024-02-19T18:31:17.274",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461847,1708367477284,-500.0,0.00046849,30,"2024-02-19T18:31:17.284",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461848,1708367477294,-2577.99,0.00046849,30,"2024-02-19T18:31:17.294",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461849,1708367477305,-500.0,0.00046849,30,"2024-02-19T18:31:17.305",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461850,1708367477315,-1131.04,0.00046849,30,"2024-02-19T18:31:17.315",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461851,1708367477325,-500.0,0.00046849,30,"2024-02-19T18:31:17.325",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461852,1708367477335,-500.0,0.00046849,30,"2024-02-19T18:31:17.335",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461853,1708367477345,-500.0,0.00046849,30,"2024-02-19T18:31:17.345",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461854,1708367477355,-500.0,0.00046849,30,"2024-02-19T18:31:17.355",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461855,1708367477366,-500.0,0.00046849,30,"2024-02-19T18:31:17.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461856,1708367477376,-781.5,0.00046849,30,"2024-02-19T18:31:17.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461857,1708367477386,-500.0,0.00046849,30,"2024-02-19T18:31:17.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461858,1708367477396,-533.44,0.00046849,30,"2024-02-19T18:31:17.396",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461859,1708367477406,-3444.96,0.00046849,30,"2024-02-19T18:31:17.406",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461860,1708367477417,-2461.18,0.00046849,30,"2024-02-19T18:31:17.417",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461861,1708367477427,-2088.42,0.00046849,30,"2024-02-19T18:31:17.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461862,1708367477437,-2295.32,0.00046849,30,"2024-02-19T18:31:17.437",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461863,1708367477447,-500.0,0.00046849,30,"2024-02-19T18:31:17.447",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461864,1708367477459,-500.0,0.00046849,30,"2024-02-19T18:31:17.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461865,1708367477469,-3866.55,0.00046849,30,"2024-02-19T18:31:17.469",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461866,1708367477479,-500.0,0.00046849,30,"2024-02-19T18:31:17.479",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461867,1708367477489,-500.0,0.00046849,30,"2024-02-19T18:31:17.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461868,1708367477500,-848.64,0.00046849,30,"2024-02-19T18:31:17.500",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461869,1708367477511,-1392.94,0.00046849,30,"2024-02-19T18:31:17.511",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461870,1708367477521,-500.0,0.00046849,30,"2024-02-19T18:31:17.521",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461871,1708367477532,-790.47,0.00046849,30,"2024-02-19T18:31:17.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461872,1708367477542,-500.0,0.00046849,30,"2024-02-19T18:31:17.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461873,1708367477553,-500.0,0.00046849,30,"2024-02-19T18:31:17.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461874,1708367477563,-500.0,0.00046849,30,"2024-02-19T18:31:17.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461875,1708367477574,-500.0,0.00046849,30,"2024-02-19T18:31:17.574",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461876,1708367477584,-588.25492585,0.00046849,30,"2024-02-19T18:31:17.584",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461877,1708367477595,-500.0,0.00046849,30,"2024-02-19T18:31:17.595",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461878,1708367477802,-2601.46,0.00046849,30,"2024-02-19T18:31:17.802",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461879,1708367477819,-2490.62,0.00046849,30,"2024-02-19T18:31:17.819",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461880,1708367477828,-500.0,0.00046849,30,"2024-02-19T18:31:17.828",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461881,1708367477837,-1554.65,0.00046849,30,"2024-02-19T18:31:17.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461882,1708367477847,-500.0,0.00046849,30,"2024-02-19T18:31:17.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461883,1708367477856,-2382.95,0.00046849,30,"2024-02-19T18:31:17.856",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461884,1708367477865,-607.85995016,0.00046849,30,"2024-02-19T18:31:17.865",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461885,1708367477875,-2193.13,0.00046849,30,"2024-02-19T18:31:17.875",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461886,1708367477884,-590.5,0.00046849,30,"2024-02-19T18:31:17.884",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461887,1708367477893,-500.0,0.00046849,30,"2024-02-19T18:31:17.893",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461888,1708367477902,-500.0,0.00046849,30,"2024-02-19T18:31:17.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461889,1708367477912,-1049.16,0.00046849,30,"2024-02-19T18:31:17.912",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461890,1708367477921,-500.0,0.00046849,30,"2024-02-19T18:31:17.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461891,1708367477930,-500.0,0.00046849,30,"2024-02-19T18:31:17.930",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461892,1708367477939,-849.76,0.00046849,30,"2024-02-19T18:31:17.939",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461893,1708367477948,-2838.37,0.00046849,30,"2024-02-19T18:31:17.948",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461894,1708367477958,-500.0,0.00046849,30,"2024-02-19T18:31:17.958",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461895,1708367477967,-500.0,0.00046849,30,"2024-02-19T18:31:17.967",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461896,1708367477976,-500.0,0.00046849,30,"2024-02-19T18:31:17.976",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461897,1708367477986,-581.45,0.00046849,30,"2024-02-19T18:31:17.986",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461898,1708367477995,-500.0,0.00046849,30,"2024-02-19T18:31:17.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461899,1708367478006,-500.0,0.00046849,30,"2024-02-19T18:31:18.006",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461900,1708367478014,-500.0,0.00046849,30,"2024-02-19T18:31:18.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461901,1708367478023,-500.0,0.00046849,30,"2024-02-19T18:31:18.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461902,1708367478033,-516.30497266,0.00046849,30,"2024-02-19T18:31:18.033",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461903,1708367478045,-500.0,0.00046849,30,"2024-02-19T18:31:18.045",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461904,1708367478055,-5765.09,0.00046849,30,"2024-02-19T18:31:18.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461905,1708367478064,-680.29,0.00046849,30,"2024-02-19T18:31:18.064",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461906,1708367478073,-500.0,0.00046849,30,"2024-02-19T18:31:18.073",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461907,1708367478082,-4657.31,0.00046849,30,"2024-02-19T18:31:18.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461908,1708367478091,-511.46835626,0.00046849,30,"2024-02-19T18:31:18.091",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461909,1708367478100,-500.0,0.00046849,30,"2024-02-19T18:31:18.100",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461910,1708367478109,-1713.0,0.00046849,30,"2024-02-19T18:31:18.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461911,1708367478119,-3204.5,0.00046849,30,"2024-02-19T18:31:18.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461912,1708367478128,-500.0,0.00046849,30,"2024-02-19T18:31:18.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461913,1708367478138,-503.46342662,0.00046849,30,"2024-02-19T18:31:18.138",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461914,1708367478147,-500.0,0.00046849,30,"2024-02-19T18:31:18.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461915,1708367478156,-500.0,0.00046849,30,"2024-02-19T18:31:18.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461916,1708367478165,-500.0,0.00046849,30,"2024-02-19T18:31:18.165",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461917,1708367478174,-597.38,0.00046849,30,"2024-02-19T18:31:18.174",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461918,1708367478184,-234.16353892,0.00046849,30,"2024-02-19T18:31:18.184",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461919,1708367478193,-500.0,0.00046849,30,"2024-02-19T18:31:18.193",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461920,1708367478202,-500.0,0.00046849,30,"2024-02-19T18:31:18.202",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461921,1708367478211,-500.0,0.00046849,30,"2024-02-19T18:31:18.211",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461922,1708367478221,-6924.01,0.00046849,30,"2024-02-19T18:31:18.221",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461923,1708367478230,-803.92,0.00046849,30,"2024-02-19T18:31:18.230",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461924,1708367478239,-892.3,0.00046849,30,"2024-02-19T18:31:18.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461925,1708367478248,-500.0,0.00046849,30,"2024-02-19T18:31:18.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461926,1708367478258,-789.17,0.00046849,30,"2024-02-19T18:31:18.258",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461927,1708367478267,-1437.4,0.00046849,30,"2024-02-19T18:31:18.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461928,1708367478277,-2074.91,0.00046849,30,"2024-02-19T18:31:18.277",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461929,1708367478286,-500.0,0.00046849,30,"2024-02-19T18:31:18.286",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461930,1708367478295,-500.0,0.00046849,30,"2024-02-19T18:31:18.295",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461931,1708367478305,-500.0,0.00046849,30,"2024-02-19T18:31:18.305",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461932,1708367478314,-500.0,0.00046849,30,"2024-02-19T18:31:18.314",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461933,1708367478323,-2308.7,0.00046849,30,"2024-02-19T18:31:18.323",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461934,1708367478333,-500.0,0.00046849,30,"2024-02-19T18:31:18.333",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461935,1708367478345,-2213.14,0.00046849,30,"2024-02-19T18:31:18.345",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461936,1708367478355,-500.0,0.00046849,30,"2024-02-19T18:31:18.355",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461937,1708367478364,-1855.16,0.00046849,30,"2024-02-19T18:31:18.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461938,1708367478373,-250.0,0.00046849,30,"2024-02-19T18:31:18.373",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461939,1708367478382,-2783.24,0.00046849,30,"2024-02-19T18:31:18.382",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461940,1708367478391,-307.5081943,0.00046849,30,"2024-02-19T18:31:18.391",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461941,1708367478401,-872.46,0.00046849,30,"2024-02-19T18:31:18.401",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461942,1708367478411,-986.48,0.00046849,30,"2024-02-19T18:31:18.411",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461943,1708367478421,-500.0,0.00046849,30,"2024-02-19T18:31:18.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461944,1708367478430,-500.0,0.00046849,30,"2024-02-19T18:31:18.430",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461945,1708367478440,-5401.28,0.00046849,30,"2024-02-19T18:31:18.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461946,1708367478450,-1594.93,0.00046849,30,"2024-02-19T18:31:18.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461947,1708367478460,-500.0,0.00046849,30,"2024-02-19T18:31:18.460",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461948,1708367478469,-1724.27,0.00046849,30,"2024-02-19T18:31:18.469",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461949,1708367478479,-763.4,0.00046849,30,"2024-02-19T18:31:18.479",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461950,1708367478489,-500.0,0.00046849,30,"2024-02-19T18:31:18.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461951,1708367478498,-500.0,0.00046849,30,"2024-02-19T18:31:18.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461952,1708367478508,-500.0,0.00046849,30,"2024-02-19T18:31:18.508",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461953,1708367478518,-2298.84,0.00046849,30,"2024-02-19T18:31:18.518",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461954,1708367478527,-962.43,0.00046849,30,"2024-02-19T18:31:18.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461955,1708367478536,-2600.81,0.00046849,30,"2024-02-19T18:31:18.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461956,1708367478545,-2505.17,0.00046849,30,"2024-02-19T18:31:18.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461957,1708367478555,-844.73,0.00046849,30,"2024-02-19T18:31:18.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461958,1708367478564,-583.33,0.00046849,30,"2024-02-19T18:31:18.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461959,1708367478574,-1210.35,0.00046849,30,"2024-02-19T18:31:18.574",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461960,1708367478584,-930.79,0.00046849,30,"2024-02-19T18:31:18.584",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461961,1708367478593,-500.0,0.00046849,30,"2024-02-19T18:31:18.593",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461962,1708367478602,-500.0,0.00046849,30,"2024-02-19T18:31:18.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461963,1708367478612,-500.0,0.00046849,30,"2024-02-19T18:31:18.612",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461964,1708367478622,-2119.87,0.00046849,30,"2024-02-19T18:31:18.622",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461965,1708367478634,-4641.2,0.00046849,30,"2024-02-19T18:31:18.634",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461966,1708367478643,-500.0,0.00046849,30,"2024-02-19T18:31:18.643",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461967,1708367478653,-500.0,0.00046849,30,"2024-02-19T18:31:18.653",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461968,1708367478662,-662.1,0.00046849,30,"2024-02-19T18:31:18.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461969,1708367478673,-500.0,0.00046849,30,"2024-02-19T18:31:18.673",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461970,1708367478683,-2967.4,0.00046849,30,"2024-02-19T18:31:18.683",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461971,1708367478692,-8949.34,0.00046849,30,"2024-02-19T18:31:18.692",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461972,1708367478701,-2306.08,0.00046849,30,"2024-02-19T18:31:18.701",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461973,1708367478712,-564.27,0.00046849,30,"2024-02-19T18:31:18.712",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461974,1708367478721,-500.0,0.00046849,30,"2024-02-19T18:31:18.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461975,1708367478731,-500.0,0.00046849,30,"2024-02-19T18:31:18.731",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461976,1708367478740,-2678.51,0.00046849,30,"2024-02-19T18:31:18.740",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461977,1708367478749,-1334.78,0.00046849,30,"2024-02-19T18:31:18.749",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461978,1708367478758,-1471.33,0.00046849,30,"2024-02-19T18:31:18.758",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461979,1708367478768,-500.0,0.00046849,30,"2024-02-19T18:31:18.768",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461980,1708367478777,-500.0,0.00046849,30,"2024-02-19T18:31:18.777",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461981,1708367478787,-500.0,0.00046849,30,"2024-02-19T18:31:18.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461982,1708367478796,-500.0,0.00046849,30,"2024-02-19T18:31:18.796",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461983,1708367478806,-500.0,0.00046849,30,"2024-02-19T18:31:18.806",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461984,1708367478815,-4769.33,0.00046849,30,"2024-02-19T18:31:18.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461985,1708367478824,-500.0,0.00046849,30,"2024-02-19T18:31:18.824",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461986,1708367478833,-508.84179753,0.00046849,30,"2024-02-19T18:31:18.833",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461987,1708367478843,-500.0,0.00046849,30,"2024-02-19T18:31:18.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461988,1708367478852,-4061.34,0.00046849,30,"2024-02-19T18:31:18.852",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461989,1708367478861,-1878.99,0.00046849,30,"2024-02-19T18:31:18.861",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461990,1708367478871,-500.0,0.00046849,30,"2024-02-19T18:31:18.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461991,1708367478880,-500.0,0.00046849,30,"2024-02-19T18:31:18.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461992,1708367478891,-2630.77,0.00046849,30,"2024-02-19T18:31:18.891",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461993,1708367478900,-2213.04,0.00046849,30,"2024-02-19T18:31:18.900",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461994,1708367478910,-500.0,0.00046849,30,"2024-02-19T18:31:18.910",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461995,1708367478919,-487.64,0.00046849,30,"2024-02-19T18:31:18.919",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461996,1708367478929,-500.0,0.00046849,30,"2024-02-19T18:31:18.929",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461997,1708367478938,-500.0,0.00046849,30,"2024-02-19T18:31:18.938",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461998,1708367478947,-564.41,0.00046849,30,"2024-02-19T18:31:18.947",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314461999,1708367478957,-1750.7,0.00046849,30,"2024-02-19T18:31:18.957",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462000,1708367478966,-1845.62,0.00046849,30,"2024-02-19T18:31:18.966",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462001,1708367478976,-997.01,0.00046849,30,"2024-02-19T18:31:18.976",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462002,1708367478986,-701.45,0.00046849,30,"2024-02-19T18:31:18.986",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462003,1708367478995,-1189.68,0.00046849,30,"2024-02-19T18:31:18.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462004,1708367479006,-500.0,0.00046849,30,"2024-02-19T18:31:19.006",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462005,1708367479016,-2690.09,0.00046849,30,"2024-02-19T18:31:19.016",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462006,1708367479024,-2525.16,0.00046849,30,"2024-02-19T18:31:19.024",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462007,1708367479033,-500.0,0.00046849,30,"2024-02-19T18:31:19.033",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462008,1708367479043,-2291.66,0.00046849,30,"2024-02-19T18:31:19.043",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462009,1708367479052,-500.0,0.00046849,30,"2024-02-19T18:31:19.052",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462010,1708367479062,-2020.23,0.00046849,30,"2024-02-19T18:31:19.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462011,1708367479071,-1086.15,0.00046849,30,"2024-02-19T18:31:19.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462012,1708367479080,-4343.72,0.00046849,30,"2024-02-19T18:31:19.080",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462013,1708367479089,-932.64,0.00046849,30,"2024-02-19T18:31:19.089",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462014,1708367479099,-500.0,0.00046849,30,"2024-02-19T18:31:19.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462015,1708367479108,-500.0,0.00046849,30,"2024-02-19T18:31:19.108",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462016,1708367479117,-1994.33,0.00046849,30,"2024-02-19T18:31:19.117",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462017,1708367479126,-500.0,0.00046849,30,"2024-02-19T18:31:19.126",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462018,1708367479135,-825.5,0.00046849,30,"2024-02-19T18:31:19.135",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462019,1708367479144,-3429.83,0.00046849,30,"2024-02-19T18:31:19.144",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462020,1708367479153,-500.0,0.00046849,30,"2024-02-19T18:31:19.153",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462021,1708367479162,-500.0,0.00046849,30,"2024-02-19T18:31:19.162",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462022,1708367479172,-1955.88,0.00046849,30,"2024-02-19T18:31:19.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462023,1708367479181,-923.77,0.00046849,30,"2024-02-19T18:31:19.181",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462024,1708367479190,-1479.76,0.00046849,30,"2024-02-19T18:31:19.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462025,1708367479200,-500.0,0.00046849,30,"2024-02-19T18:31:19.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462026,1708367479209,-2111.83,0.00046849,30,"2024-02-19T18:31:19.209",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462027,1708367479218,-1294.43,0.00046849,30,"2024-02-19T18:31:19.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462028,1708367479227,-500.0,0.00046849,30,"2024-02-19T18:31:19.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462029,1708367479236,-500.0,0.00046849,30,"2024-02-19T18:31:19.236",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462030,1708367479246,-572.05,0.00046849,30,"2024-02-19T18:31:19.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462031,1708367479255,-500.0,0.00046849,30,"2024-02-19T18:31:19.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462032,1708367479264,-569.35680319,0.00046849,30,"2024-02-19T18:31:19.264",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462033,1708367479273,-2589.42,0.00046849,30,"2024-02-19T18:31:19.273",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462034,1708367479282,-2664.31,0.00046849,30,"2024-02-19T18:31:19.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462035,1708367479292,-493.96890413,0.00046849,30,"2024-02-19T18:31:19.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462036,1708367479301,-1826.4,0.00046849,30,"2024-02-19T18:31:19.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462037,1708367479311,-537.63,0.00046849,30,"2024-02-19T18:31:19.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462038,1708367479320,-500.0,0.00046849,30,"2024-02-19T18:31:19.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462039,1708367479330,-500.0,0.00046849,30,"2024-02-19T18:31:19.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462040,1708367479339,-684.75,0.00046849,30,"2024-02-19T18:31:19.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462041,1708367479349,-500.0,0.00046849,30,"2024-02-19T18:31:19.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462042,1708367479358,-500.0,0.00046849,30,"2024-02-19T18:31:19.358",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462043,1708367479367,-500.0,0.00046849,30,"2024-02-19T18:31:19.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462044,1708367479376,-500.0,0.00046849,30,"2024-02-19T18:31:19.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462045,1708367479386,-2030.45,0.00046849,30,"2024-02-19T18:31:19.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462046,1708367479395,-930.63,0.00046849,30,"2024-02-19T18:31:19.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462047,1708367479404,-693.77,0.00046849,30,"2024-02-19T18:31:19.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462048,1708367479413,-500.0,0.00046849,30,"2024-02-19T18:31:19.413",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462049,1708367479422,-500.0,0.00046849,14,"2024-02-19T18:31:19.422",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462050,1708367479432,-2626.74,0.00046849,30,"2024-02-19T18:31:19.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462051,1708367479441,-500.0,0.00046849,30,"2024-02-19T18:31:19.441",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462052,1708367479450,-968.05,0.00046849,30,"2024-02-19T18:31:19.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462053,1708367479459,-500.0,0.00046849,30,"2024-02-19T18:31:19.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462054,1708367479469,-503.76382952,0.00046849,30,"2024-02-19T18:31:19.469",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462055,1708367479478,-1795.86,0.00046849,30,"2024-02-19T18:31:19.478",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462056,1708367479487,-1973.89,0.00046849,30,"2024-02-19T18:31:19.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462057,1708367479498,-907.91,0.00046849,30,"2024-02-19T18:31:19.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462058,1708367479507,-500.0,0.00046849,30,"2024-02-19T18:31:19.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462059,1708367479516,-500.0,0.00046849,30,"2024-02-19T18:31:19.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462060,1708367479525,-1440.2,0.00046849,30,"2024-02-19T18:31:19.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462061,1708367479535,-500.0,0.00046849,30,"2024-02-19T18:31:19.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462062,1708367479544,-1000.94,0.00046849,30,"2024-02-19T18:31:19.544",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462063,1708367479554,-156.89813651,0.00046875,30,"2024-02-19T18:31:19.554",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462064,1708367479564,-205.0,0.00046875,31,"2024-02-19T18:31:19.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462065,1708367479573,-80192.96623475,0.000469,7,"2024-02-19T18:31:19.573",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462066,1708367480215,-301.7977723,0.000469,7,"2024-02-19T18:31:20.215",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462067,1708367480227,-1022.04,0.000469,7,"2024-02-19T18:31:20.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462068,1708367480239,-7254.34628517,0.000469,7,"2024-02-19T18:31:20.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462069,1708367480251,-7364.06513086,0.000469,7,"2024-02-19T18:31:20.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462070,1708367480281,-1220.80986168,0.00039537,2,"2024-02-19T18:31:20.281",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462071,1708367480291,-150.0,0.00039555,2,"2024-02-19T18:31:20.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462072,1708367480301,-1881.758142,0.0003993,14,"2024-02-19T18:31:20.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462073,1708367480310,-3866.72833492,0.000469,7,"2024-02-19T18:31:20.310",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462074,1708367480320,-18509.99243955,0.000469,30,"2024-02-19T18:31:20.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462075,1708367480329,-2504.78462249,0.000469,7,"2024-02-19T18:31:20.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462076,1708367481277,-300.93344096,0.00038,3,"2024-02-19T18:31:21.277",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462077,1708367481287,-151.0,0.00039158,14,"2024-02-19T18:31:21.287",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462078,1708367481296,-151.0,0.00039178,14,"2024-02-19T18:31:21.296",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462079,1708367481306,-28096.72715114,0.00039178,2,"2024-02-19T18:31:21.306",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462080,1708367481334,-1544.42,0.00039178,2,"2024-02-19T18:31:21.334",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462081,1708367481475,-162.65011872,0.00039157,31,"2024-02-19T18:31:21.475",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462082,1708367481484,-726.27787475,0.00039171,9,"2024-02-19T18:31:21.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462083,1708367481494,-879.52838137,0.00039178,2,"2024-02-19T18:31:21.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462084,1708367481507,-106091.49505865,0.00039178,2,"2024-02-19T18:31:21.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462085,1708367481519,-2409.10527623,0.00039178,2,"2024-02-19T18:31:21.519",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462086,1708367482128,-0.01318968,0.00039178,2,"2024-02-19T18:31:22.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462087,1708367482140,-60723.99025857,0.00039178,2,"2024-02-19T18:31:22.140",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462088,1708367482152,-8027.14709328,0.00039178,2,"2024-02-19T18:31:22.152",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462089,1708367482165,-500.0,0.00039178,2,"2024-02-19T18:31:22.165",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462090,1708367482188,-16944.64419991,0.00039178,2,"2024-02-19T18:31:22.188",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462091,1708367482207,-8550.71345641,0.00039178,2,"2024-02-19T18:31:22.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462092,1708367482228,-5011.54966771,0.00039178,2,"2024-02-19T18:31:22.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462093,1708367482241,-8753.10792779,0.00039178,2,"2024-02-19T18:31:22.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462094,1708367482255,-841.30354379,0.00039178,2,"2024-02-19T18:31:22.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462095,1708367482268,-1543.36177963,0.00039178,2,"2024-02-19T18:31:22.268",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462096,1708367482291,-4022.05534833,0.00039178,2,"2024-02-19T18:31:22.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462097,1708367482303,-500.0,0.00039178,2,"2024-02-19T18:31:22.303",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462098,1708367482316,-1087.68386324,0.00039178,2,"2024-02-19T18:31:22.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462099,1708367482329,-2018.13536164,0.00039178,2,"2024-02-19T18:31:22.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462100,1708367482364,-1256.0300005,0.00039178,2,"2024-02-19T18:31:22.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462101,1708367482376,-343.10301173,0.00039178,2,"2024-02-19T18:31:22.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462102,1708367482397,-380.16156235,0.00039178,2,"2024-02-19T18:31:22.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462103,1708367482428,-185811.30902843,0.00039178,2,"2024-02-19T18:31:22.428",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462104,1708367482441,-1011.99388521,0.00039178,2,"2024-02-19T18:31:22.441",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462105,1708367482463,-4927.80548323,0.00039178,2,"2024-02-19T18:31:22.463",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462106,1708367482586,-1038.7000006,0.00039178,2,"2024-02-19T18:31:22.586",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462107,1708367482600,-34733.1205542,0.00039178,2,"2024-02-19T18:31:22.600",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462108,1708367482613,-1617.59214658,0.00039178,2,"2024-02-19T18:31:22.613",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462109,1708367482631,-3006.80521196,0.00039178,2,"2024-02-19T18:31:22.631",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462110,1708367482652,-480.95,0.00039178,2,"2024-02-19T18:31:22.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462111,1708367483628,-360.43720995,0.0003033,2,"2024-02-19T18:31:23.628",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462112,1708367483641,-92.01032633,0.00036426,2,"2024-02-19T18:31:23.641",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462113,1708367483652,-613.301,0.00036426,2,"2024-02-19T18:31:23.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462114,1708367483668,-1999.68867367,0.00036426,2,"2024-02-19T18:31:23.668",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462115,1708367483678,-18096.50593704,0.00039178,2,"2024-02-19T18:31:23.678",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462116,1708367483690,-500.0,0.00039178,2,"2024-02-19T18:31:23.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462117,1708367483702,-912.72169068,0.00039178,2,"2024-02-19T18:31:23.702",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462118,1708367483716,-2602.25,0.00039178,2,"2024-02-19T18:31:23.716",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462119,1708367483729,-2068.08284223,0.00039178,2,"2024-02-19T18:31:23.729",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462120,1708367483741,-1297.33528681,0.00039178,2,"2024-02-19T18:31:23.741",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462121,1708367483752,-265.0065028,0.00039178,2,"2024-02-19T18:31:23.752",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462122,1708367483765,-2081.72,0.00039178,2,"2024-02-19T18:31:23.765",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462123,1708367483859,-4.14497902,0.00039178,2,"2024-02-19T18:31:23.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462124,1708367483870,-2236.2,0.00039178,2,"2024-02-19T18:31:23.870",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462125,1708367483882,-500.0,0.00039178,2,"2024-02-19T18:31:23.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462126,1708367483911,-585.86710777,0.00039178,2,"2024-02-19T18:31:23.911",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462127,1708367483924,-649.19326457,0.00039178,2,"2024-02-19T18:31:23.924",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462128,1708367483936,-892.9623729,0.00039178,2,"2024-02-19T18:31:23.936",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462129,1708367483948,-683.90170175,0.00039178,2,"2024-02-19T18:31:23.948",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462130,1708367484078,-5803.09587227,0.00039178,2,"2024-02-19T18:31:24.078",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462131,1708367484087,-895.549516,0.00039781,14,"2024-02-19T18:31:24.087",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462132,1708367484097,-895.549516,0.0003993,14,"2024-02-19T18:31:24.097",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462133,1708367484108,-1220.80986169,0.00040236,2,"2024-02-19T18:31:24.108",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462134,1708367484118,-2119.68059091,0.00040356,2,"2024-02-19T18:31:24.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462135,1708367484127,-726.27787475,0.00040443,9,"2024-02-19T18:31:24.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462136,1708367484137,-2119.68059091,0.00040497,2,"2024-02-19T18:31:24.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462137,1708367484147,-49066.87605784,0.00040597,3,"2024-02-19T18:31:24.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462138,1708367484171,-268.98826648,0.00040597,3,"2024-02-19T18:31:24.171",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462139,1708367484183,-387.12945048,0.00040597,3,"2024-02-19T18:31:24.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462140,1708367484195,-1319.35642755,0.00040597,3,"2024-02-19T18:31:24.195",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462141,1708367484207,-8314.8369213,0.00040597,3,"2024-02-19T18:31:24.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462142,1708367484218,-33695.65570962,0.00040597,3,"2024-02-19T18:31:24.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462143,1708367484229,-31474.08545969,0.00040597,3,"2024-02-19T18:31:24.229",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462144,1708367484241,-2692.57235427,0.00040597,3,"2024-02-19T18:31:24.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462145,1708368006873,177.14,0.00016712,2,"2024-02-19T18:40:06.873",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462147,1708368437808,-600.0,0.00025429,2,"2024-02-19T18:47:17.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462148,1708368439051,550.0,0.00025,3,"2024-02-19T18:47:19.051",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462153,1708368545115,-251.24473156,0.00025429,2,"2024-02-19T18:49:05.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462154,1708368545136,-535.40994288,0.00025429,2,"2024-02-19T18:49:05.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462156,1708368545160,-184.62835549,0.0002543,2,"2024-02-19T18:49:05.160",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462157,1708368545181,-2316.10987007,0.00025431,2,"2024-02-19T18:49:05.181",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462159,1708368564103,-200.0,0.00025304,2,"2024-02-19T18:49:24.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462160,1708368564128,-671.58952993,0.00025431,2,"2024-02-19T18:49:24.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462161,1708368564150,-188.98214303,0.00025531,2,"2024-02-19T18:49:24.150",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462162,1708368564175,-170.24,0.00025534,2,"2024-02-19T18:49:24.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462163,1708368564196,-600.0,0.00027,3,"2024-02-19T18:49:24.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462164,1708368564216,-19561.10333478,0.00027,2,"2024-02-19T18:49:24.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462165,1708368564237,-200.38089264,0.00028,2,"2024-02-19T18:49:24.237",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462166,1708368564258,-417.14334245,0.0002805,2,"2024-02-19T18:49:24.258",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462167,1708368564283,-205.10141995,0.00028052,2,"2024-02-19T18:49:24.283",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462168,1708368564304,-535.40994288,0.00028151,2,"2024-02-19T18:49:24.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462169,1708368564325,-300.0,0.00028152,2,"2024-02-19T18:49:24.325",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462170,1708368564346,-150.0,0.00028152,2,"2024-02-19T18:49:24.346",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462171,1708368564368,-15637.44,0.00028153,2,"2024-02-19T18:49:24.368",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462172,1708368564393,-299.99,0.00028153,12,"2024-02-19T18:49:24.393",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462173,1708368564414,-1645.35,0.00028153,2,"2024-02-19T18:49:24.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462174,1708368564439,-839.23,0.00028153,2,"2024-02-19T18:49:24.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462175,1708368564459,-715.35,0.00028153,2,"2024-02-19T18:49:24.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462176,1708368564482,-205.10141978,0.00028612,2,"2024-02-19T18:49:24.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462177,1708368564504,-896.88,0.00028821,2,"2024-02-19T18:49:24.504",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462178,1708368564524,-650.0,0.00029,3,"2024-02-19T18:49:24.524",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462179,1708368564546,-205.10141978,0.00029173,2,"2024-02-19T18:49:24.546",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462180,1708368564567,-205.10141978,0.00029733,2,"2024-02-19T18:49:24.567",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462181,1708368564588,-205.10141978,0.00030293,2,"2024-02-19T18:49:24.588",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462182,1708368564609,-200.0,0.00030311,2,"2024-02-19T18:49:24.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462183,1708368564629,-1746.04,0.00030356,10,"2024-02-19T18:49:24.629",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462184,1708368564648,-500.0,0.00030451,2,"2024-02-19T18:49:24.648",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462185,1708368564671,-150.0,0.00030474,2,"2024-02-19T18:49:24.671",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462186,1708368564692,-2535.92,0.00030613,2,"2024-02-19T18:49:24.692",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462187,1708368564714,-3400.56,0.00030644,2,"2024-02-19T18:49:24.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462188,1708368564736,-250.0,0.00030664,2,"2024-02-19T18:49:24.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462189,1708368564758,-8616.57,0.00030673,2,"2024-02-19T18:49:24.758",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462190,1708368564778,-249.98,0.000307,2,"2024-02-19T18:49:24.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462191,1708368564800,-2000.0,0.00030707,2,"2024-02-19T18:49:24.800",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462192,1708368564821,-1250.8715308,0.00030721,28,"2024-02-19T18:49:24.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462193,1708368564841,-150.99,0.00030721,2,"2024-02-19T18:49:24.841",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462194,1708368564863,-206.0,0.0003075,2,"2024-02-19T18:49:24.863",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462195,1708368564885,-205.10141978,0.00030854,2,"2024-02-19T18:49:24.885",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462196,1708368564906,-312.89,0.0003087,2,"2024-02-19T18:49:24.906",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462197,1708368564927,-210.0,0.00030967,2,"2024-02-19T18:49:24.927",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462198,1708368564948,-700.0,0.00031,3,"2024-02-19T18:49:24.948",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462199,1708368564971,-923.2,0.0003108,2,"2024-02-19T18:49:24.971",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462200,1708368564993,-896.88,0.00031084,2,"2024-02-19T18:49:24.993",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462201,1708368565015,-1746.04,0.000311,10,"2024-02-19T18:49:25.015",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462202,1708368565036,-7213.98,0.00031316,2,"2024-02-19T18:49:25.036",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462203,1708368565056,-24755.96234135,0.00031317,2,"2024-02-19T18:49:25.056",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462204,1708368568444,-1445.0,0.0002543,2,"2024-02-19T18:49:28.444",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462205,1708368568464,-851.24473156,0.00028151,3,"2024-02-19T18:49:28.464",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462206,1708368568484,-7366.64765865,0.00031317,2,"2024-02-19T18:49:28.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462207,1708368568503,-8366.38,0.00031317,2,"2024-02-19T18:49:28.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462208,1708368568523,-499.99,0.00031317,2,"2024-02-19T18:49:28.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462209,1708368568543,-205.10141978,0.00031414,2,"2024-02-19T18:49:28.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462210,1708368568563,-228.59647435,0.00031806,7,"2024-02-19T18:49:28.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462211,1708368568582,-7520.72,0.00031806,2,"2024-02-19T18:49:28.582",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462212,1708368568602,-1746.04,0.00031844,10,"2024-02-19T18:49:28.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462213,1708368568622,-1109.59,0.00031883,2,"2024-02-19T18:49:28.622",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462214,1708368568644,-1554.13,0.00031883,2,"2024-02-19T18:49:28.644",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462215,1708368568666,-1492.62,0.00031883,2,"2024-02-19T18:49:28.666",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462216,1708368568686,-200.0,0.00031883,2,"2024-02-19T18:49:28.686",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462217,1708368568707,-292.67171566,0.00031883,2,"2024-02-19T18:49:28.707",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462220,1708368572288,-10000.0,0.00030234,2,"2024-02-19T18:49:32.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462221,1708368572308,-178.02828434,0.00031883,2,"2024-02-19T18:49:32.308",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462222,1708368572329,-600.0,0.00031883,2,"2024-02-19T18:49:32.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462223,1708368572349,-500.0,0.00031918,2,"2024-02-19T18:49:32.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462224,1708368572370,-200.0,0.00031918,2,"2024-02-19T18:49:32.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462225,1708368572392,-750.0,0.00031939,2,"2024-02-19T18:49:32.392",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462226,1708368572415,-9955.50471566,0.00031939,2,"2024-02-19T18:49:32.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462232,1708368632207,-250.0,0.00031883,2,"2024-02-19T18:50:32.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462233,1708368632217,-1850.02266968,0.00031939,2,"2024-02-19T18:50:32.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462234,1708368632281,-658.46,0.00031939,2,"2024-02-19T18:50:32.281",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462235,1708368632294,-388.42893379,0.00031939,2,"2024-02-19T18:50:32.294",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462236,1708368632306,-522.71044443,0.00031939,2,"2024-02-19T18:50:32.306",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462237,1708368632318,-2794.9,0.00031939,2,"2024-02-19T18:50:32.318",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462238,1708368632330,-3443.36040815,0.00031939,2,"2024-02-19T18:50:32.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462239,1708368632401,-833.5017272,0.00031939,2,"2024-02-19T18:50:32.401",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462240,1708368632413,-439.62247958,0.00031939,2,"2024-02-19T18:50:32.413",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462241,1708368632425,-1527.22007561,0.00031939,2,"2024-02-19T18:50:32.425",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462242,1708368632467,-1486.2685459,0.00031939,2,"2024-02-19T18:50:32.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462243,1708368632477,-205.10141978,0.00031975,2,"2024-02-19T18:50:32.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462244,1708368632487,-381.01356882,0.00031975,2,"2024-02-19T18:50:32.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462245,1708368632503,-118.97643118,0.00031975,2,"2024-02-19T18:50:32.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462247,1708368632513,-180.44,0.00032028,2,"2024-02-19T18:50:32.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462248,1708368632523,-1109.59,0.00032067,2,"2024-02-19T18:50:32.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462249,1708368632532,-195.76,0.00032122,2,"2024-02-19T18:50:32.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462250,1708368632542,-315.44,0.00032138,2,"2024-02-19T18:50:32.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462251,1708368632551,-1386.63,0.00032138,2,"2024-02-19T18:50:32.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462252,1708368632560,-400.0,0.00032206,2,"2024-02-19T18:50:32.560",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462253,1708368632569,-1473.54627998,0.00032206,2,"2024-02-19T18:50:32.569",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462255,1708368632583,-552.91,0.00032206,2,"2024-02-19T18:50:32.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462273,1708368638135,-1143.706933,0.00031882,3,"2024-02-19T18:50:38.135",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462274,1708368638144,-719.36076778,0.00031882,4,"2024-02-19T18:50:38.144",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462275,1708368638154,-525.98872002,0.00032206,2,"2024-02-19T18:50:38.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462276,1708368638163,-69.40144897,0.0003221,2,"2024-02-19T18:50:38.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462277,1708368638230,-126.35855103,0.0003221,2,"2024-02-19T18:50:38.230",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462278,1708368638239,-1109.59,0.00032251,2,"2024-02-19T18:50:38.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462279,1708368638249,-195.76,0.00032298,2,"2024-02-19T18:50:38.249",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462280,1708368638259,-374.06760715,0.00032317,2,"2024-02-19T18:50:38.259",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462281,1708368638374,-2150.57796973,0.00032317,2,"2024-02-19T18:50:38.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462282,1708368638387,-3873.77225467,0.00032317,2,"2024-02-19T18:50:38.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462283,1708368638400,-598.24385606,0.00032317,2,"2024-02-19T18:50:38.400",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462284,1708368638437,-1619.90831239,0.00032317,2,"2024-02-19T18:50:38.437",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462285,1708368638447,-195.76,0.00032386,2,"2024-02-19T18:50:38.447",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462286,1708368638457,-1109.59,0.00032436,2,"2024-02-19T18:50:38.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462287,1708368638471,-195.76,0.00032475,2,"2024-02-19T18:50:38.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462288,1708368638480,-31426.85615962,0.00032515,2,"2024-02-19T18:50:38.480",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462289,1708368638505,-1190.73171,0.00032515,2,"2024-02-19T18:50:38.505",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462290,1708368638533,-413.16213038,0.00032515,2,"2024-02-19T18:50:38.533",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462291,1708368638542,-205.10141978,0.00032535,2,"2024-02-19T18:50:38.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462292,1708368638551,-195.76,0.00032563,2,"2024-02-19T18:50:38.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462293,1708368638561,-200.0,0.00032574,2,"2024-02-19T18:50:38.561",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462294,1708368638571,-2892.02,0.00032574,2,"2024-02-19T18:50:38.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462295,1708368638580,-402.48,0.00032574,2,"2024-02-19T18:50:38.580",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462296,1708368638589,-1746.04,0.00032588,10,"2024-02-19T18:50:38.589",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462297,1708368638599,-1109.59,0.0003262,2,"2024-02-19T18:50:38.599",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462298,1708368638609,-195.76,0.00032651,2,"2024-02-19T18:50:38.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462299,1708368638618,-206.0,0.00032675,2,"2024-02-19T18:50:38.618",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462300,1708368638628,-195.76,0.00032739,2,"2024-02-19T18:50:38.628",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462301,1708368638637,-1109.59,0.00032804,2,"2024-02-19T18:50:38.637",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462303,1708368638647,-195.76,0.00032827,2,"2024-02-19T18:50:38.647",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462305,1708368638657,-37348.21,0.00032877,2,"2024-02-19T18:50:38.657",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462306,1708368638667,-8000.0,0.000329,2,"2024-02-19T18:50:38.667",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462308,1708368638677,-195.76,0.00032915,2,"2024-02-19T18:50:38.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462310,1708368638687,-1109.59,0.00032988,2,"2024-02-19T18:50:38.687",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462312,1708368638697,-750.0,0.00033,3,"2024-02-19T18:50:38.697",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462314,1708368638706,-195.76,0.00033003,2,"2024-02-19T18:50:38.706",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462316,1708368638718,-195.76,0.00033091,2,"2024-02-19T18:50:38.718",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462318,1708368638728,-205.10141978,0.00033095,2,"2024-02-19T18:50:38.728",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462320,1708368638737,-1109.59,0.00033173,2,"2024-02-19T18:50:38.737",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462322,1708368638747,-195.76,0.00033179,2,"2024-02-19T18:50:38.747",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462323,1708368638757,-300.0,0.00033253,2,"2024-02-19T18:50:38.757",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462325,1708368638767,-195.76,0.00033268,2,"2024-02-19T18:50:38.767",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462326,1708368638778,-182.35,0.00033324,2,"2024-02-19T18:50:38.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462327,1708368638787,-1746.04,0.00033331,10,"2024-02-19T18:50:38.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462328,1708368638797,-896.88,0.00033348,2,"2024-02-19T18:50:38.797",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462329,1708368638807,-195.76,0.00033356,2,"2024-02-19T18:50:38.807",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462330,1708368638817,-1109.59,0.00033357,2,"2024-02-19T18:50:38.817",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462331,1708368638827,-150.0,0.00033369,2,"2024-02-19T18:50:38.827",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462332,1708368638837,-195.76,0.00033444,2,"2024-02-19T18:50:38.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462333,1708368638847,-1554.13,0.00033477,2,"2024-02-19T18:50:38.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462334,1708368638858,-250.0,0.00033528,2,"2024-02-19T18:50:38.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462335,1708368638868,-195.76,0.00033532,2,"2024-02-19T18:50:38.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462336,1708368638877,-1109.59,0.00033541,2,"2024-02-19T18:50:38.877",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462337,1708368638887,-195.76,0.0003362,2,"2024-02-19T18:50:38.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462338,1708368638898,-205.10141978,0.00033656,2,"2024-02-19T18:50:38.898",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462339,1708368638908,-1681.23,0.00033679,2,"2024-02-19T18:50:38.908",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462340,1708368638917,-195.76,0.00033708,2,"2024-02-19T18:50:38.917",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462341,1708368638928,-195.76,0.00033796,2,"2024-02-19T18:50:38.928",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462342,1708368638937,-150.0,0.0003383,2,"2024-02-19T18:50:38.937",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462343,1708368638946,-8616.57,0.00033961,2,"2024-02-19T18:50:38.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462344,1708368638956,-293.0,0.00034064,3,"2024-02-19T18:50:38.956",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462345,1708368638969,-2378.0,0.000341,3,"2024-02-19T18:50:38.969",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462346,1708368638978,-17029.0,0.000341,3,"2024-02-19T18:50:38.978",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462347,1708368638989,-511.21850476,0.00034116,6,"2024-02-19T18:50:38.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462348,1708368638999,-8000.0,0.000342,2,"2024-02-19T18:50:38.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462349,1708368639011,-205.10141978,0.00034216,2,"2024-02-19T18:50:39.011",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462350,1708368639021,-392.66407141,0.00034519,30,"2024-02-19T18:50:39.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462351,1708368639031,-1411.502476,0.0003452,2,"2024-02-19T18:50:39.031",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462352,1708368639040,-360.359086,0.0003452,2,"2024-02-19T18:50:39.040",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462353,1708368639050,-2117.253715,0.0003452,2,"2024-02-19T18:50:39.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462354,1708368639061,-5566.36,0.00034521,2,"2024-02-19T18:50:39.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462355,1708368639071,-150.0,0.00034548,10,"2024-02-19T18:50:39.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462356,1708368639080,-165.66,0.00034555,2,"2024-02-19T18:50:39.080",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462357,1708368639091,-561.58,0.00034555,2,"2024-02-19T18:50:39.091",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462358,1708368639102,-300.0,0.00034623,2,"2024-02-19T18:50:39.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462359,1708368639111,-180.44,0.00034768,120,"2024-02-19T18:50:39.111",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462360,1708368639120,-205.10141978,0.00034776,2,"2024-02-19T18:50:39.120",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462361,1708368639130,-2117.253715,0.00034794,2,"2024-02-19T18:50:39.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462362,1708368639139,-540.538629,0.00034794,2,"2024-02-19T18:50:39.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462363,1708368639149,-3175.880572,0.00034794,2,"2024-02-19T18:50:39.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462364,1708368639158,-1681.23,0.0003487,2,"2024-02-19T18:50:39.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462365,1708368639168,-2823.004953,0.00034931,2,"2024-02-19T18:50:39.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462366,1708368639178,-720.718173,0.00034931,2,"2024-02-19T18:50:39.178",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462367,1708368639187,-4234.50743,0.00034931,2,"2024-02-19T18:50:39.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462368,1708368639196,-150.0,0.00034948,2,"2024-02-19T18:50:39.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462369,1708368639206,-2000.0,0.00035,4,"2024-02-19T18:50:39.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462370,1708368639218,-800.0,0.00035,3,"2024-02-19T18:50:39.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462371,1708368639227,-3528.756191,0.00035068,2,"2024-02-19T18:50:39.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462372,1708368639236,-900.897716,0.00035068,2,"2024-02-19T18:50:39.236",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462373,1708368639245,-5293.134288,0.00035068,2,"2024-02-19T18:50:39.245",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462374,1708368639255,-1554.13,0.00035071,2,"2024-02-19T18:50:39.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462375,1708368639264,-165.66,0.00035246,2,"2024-02-19T18:50:39.264",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462376,1708368639273,-155.0,0.00035319,4,"2024-02-19T18:50:39.273",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462377,1708368639283,-712.11779661,0.0003532,4,"2024-02-19T18:50:39.283",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462378,1708368639293,-181.72443109,0.0003532,4,"2024-02-19T18:50:39.293",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462379,1708368639302,-38478.74414333,0.00035332,2,"2024-02-19T18:50:39.302",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462380,1708368639311,-205.10141978,0.00035337,2,"2024-02-19T18:50:39.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462381,1708368639320,-4940.258668,0.00035342,2,"2024-02-19T18:50:39.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462382,1708368639330,-1261.256803,0.00035342,2,"2024-02-19T18:50:39.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462383,1708368639339,-7410.388003,0.00035342,2,"2024-02-19T18:50:39.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462384,1708368639348,-166.76,0.0003551,2,"2024-02-19T18:50:39.348",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462385,1708368639357,-1211.28691609,0.00035598,4,"2024-02-19T18:50:39.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462386,1708368639367,-515.97745498,0.00035599,4,"2024-02-19T18:50:39.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462387,1708368639376,-8000.0,0.000356,2,"2024-02-19T18:50:39.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462388,1708368639386,-8616.57,0.00035605,2,"2024-02-19T18:50:39.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462389,1708368639395,-896.88,0.00035612,2,"2024-02-19T18:50:39.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462390,1708368639405,-1500.0,0.00035616,10,"2024-02-19T18:50:39.405",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462391,1708368639414,-206.0,0.00035711,8,"2024-02-19T18:50:39.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462392,1708368639423,-5566.36,0.00035798,2,"2024-02-19T18:50:39.423",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462393,1708368639432,-600.0,0.00035868,2,"2024-02-19T18:50:39.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462394,1708368639441,-205.10141978,0.00035897,2,"2024-02-19T18:50:39.441",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462395,1708368639450,-165.66,0.00035937,2,"2024-02-19T18:50:39.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462396,1708368639459,-511.21850472,0.00036038,7,"2024-02-19T18:50:39.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462397,1708368639470,-1681.23,0.00036062,2,"2024-02-19T18:50:39.470",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462398,1708368639480,-150.0,0.00036067,2,"2024-02-19T18:50:39.480",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462399,1708368639489,-400.0,0.00036231,2,"2024-02-19T18:50:39.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462400,1708368639498,-46480.79913328,0.00036389,2,"2024-02-19T18:50:39.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462401,1708368639508,-46480.79913319,0.00036389,2,"2024-02-19T18:50:39.508",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462402,1708368639517,-46480.79913319,0.00036389,2,"2024-02-19T18:50:39.517",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462403,1708368639525,-248.37,0.00036426,2,"2024-02-19T18:50:39.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462404,1708368639534,-205.10141978,0.00036458,2,"2024-02-19T18:50:39.534",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462405,1708368639543,-165.66,0.00036628,2,"2024-02-19T18:50:39.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462406,1708368639553,-1554.13,0.00036666,2,"2024-02-19T18:50:39.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462407,1708368639562,-807.08140029,0.00036798,2,"2024-02-19T18:50:39.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462408,1708368639572,-807.08140027,0.00036798,2,"2024-02-19T18:50:39.572",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462409,1708368639581,-155.0,0.000369,2,"2024-02-19T18:50:39.581",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462410,1708368639591,-4559.0,0.00037,2,"2024-02-19T18:50:39.591",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462411,1708368639601,-205.10141978,0.00037018,2,"2024-02-19T18:50:39.601",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462412,1708368639610,-5566.36,0.00037075,2,"2024-02-19T18:50:39.610",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462413,1708368639619,-150.0,0.00037185,2,"2024-02-19T18:50:39.619",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462414,1708368639628,-8616.57,0.00037249,2,"2024-02-19T18:50:39.628",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462415,1708368639638,-1681.23,0.00037253,2,"2024-02-19T18:50:39.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462416,1708368639647,-165.66,0.00037319,2,"2024-02-19T18:50:39.647",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462417,1708368639658,-1169.96797914,0.00037395,2,"2024-02-19T18:50:39.658",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462418,1708368639667,-1169.96797914,0.00037395,2,"2024-02-19T18:50:39.667",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462419,1708368639677,-168.02,0.00037397,2,"2024-02-19T18:50:39.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462420,1708368639688,-411.0,0.0003747,3,"2024-02-19T18:50:39.688",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462421,1708368639697,-46480.79913319,0.00037534,2,"2024-02-19T18:50:39.697",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462422,1708368639706,-205.10141978,0.00037578,2,"2024-02-19T18:50:39.706",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462423,1708368639717,-169.0,0.00037597,2,"2024-02-19T18:50:39.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462424,1708368639726,-180.0,0.00037671,2,"2024-02-19T18:50:39.726",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462425,1708368639736,-222.93625807,0.00037699,2,"2024-02-19T18:50:39.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462426,1708368639746,-2065.81327454,0.00037699,2,"2024-02-19T18:50:39.746",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462427,1708368639755,-204.51232838,0.00037699,12,"2024-02-19T18:50:39.755",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462428,1708368639765,-224.87954792,0.00037788,2,"2024-02-19T18:50:39.765",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462429,1708368639777,-215.82244978,0.00037796,4,"2024-02-19T18:50:39.777",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462430,1708368639787,-392.6640714,0.00037797,30,"2024-02-19T18:50:39.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462431,1708368639798,-410929.74179472,0.00037798,2,"2024-02-19T18:50:39.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462432,1708368639808,-408.87834854,0.00037799,4,"2024-02-19T18:50:39.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462433,1708368639817,-300.0,0.000378,2,"2024-02-19T18:50:39.817",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462434,1708368639828,-1000.0,0.000378,2,"2024-02-19T18:50:39.828",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462435,1708368639837,-171.59016075,0.00037823,2,"2024-02-19T18:50:39.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462436,1708368639847,-153.07672139,0.00037823,2,"2024-02-19T18:50:39.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462437,1708368639856,-896.88,0.00037876,2,"2024-02-19T18:50:39.856",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462438,1708368639866,-163102.153926,0.000379,3,"2024-02-19T18:50:39.866",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462439,1708368639875,-511.21850472,0.0003796,8,"2024-02-19T18:50:39.875",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462440,1708368639885,-165.66,0.0003801,2,"2024-02-19T18:50:39.885",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462441,1708368639895,-205.10141978,0.00038139,2,"2024-02-19T18:50:39.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462442,1708368639905,-2507.73,0.0003825,2,"2024-02-19T18:50:39.905",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462443,1708368639915,-1554.13,0.0003826,2,"2024-02-19T18:50:39.915",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462444,1708368639925,-155.0,0.0003827,2,"2024-02-19T18:50:39.925",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462445,1708368639934,-150.0,0.00038303,2,"2024-02-19T18:50:39.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462446,1708368639944,-5566.36,0.00038352,2,"2024-02-19T18:50:39.944",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462447,1708368639954,-201.70261338,0.00038356,2,"2024-02-19T18:50:39.954",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462448,1708368639965,-371.37,0.00038356,15,"2024-02-19T18:50:39.965",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462449,1708368639974,-150.0,0.00038356,2,"2024-02-19T18:50:39.974",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462450,1708368639986,-153.07672135,0.00038392,2,"2024-02-19T18:50:39.986",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462451,1708368639997,-4559.25151199,0.000384,2,"2024-02-19T18:50:39.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462452,1708368640007,-1681.23,0.00038444,2,"2024-02-19T18:50:40.007",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462453,1708368640017,-248.37,0.0003845,2,"2024-02-19T18:50:40.017",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462454,1708368640029,-2507.73,0.00038451,2,"2024-02-19T18:50:40.029",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462455,1708368640039,-167.70421903,0.00038523,12,"2024-02-19T18:50:40.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462456,1708368640049,-222.93625806,0.00038523,2,"2024-02-19T18:50:40.049",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462457,1708368640059,-163102.153926,0.00038613,4,"2024-02-19T18:50:40.059",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462458,1708368640069,-500.0,0.00038622,2,"2024-02-19T18:50:40.069",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462459,1708368640079,-500.0,0.00038622,2,"2024-02-19T18:50:40.079",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462460,1708368640090,-500.0,0.00038622,2,"2024-02-19T18:50:40.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462461,1708368640099,-500.0,0.00038622,2,"2024-02-19T18:50:40.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462462,1708368640108,-500.0,0.00038622,2,"2024-02-19T18:50:40.108",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462463,1708368640118,-500.0,0.00038622,2,"2024-02-19T18:50:40.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462464,1708368640127,-500.0,0.00038622,2,"2024-02-19T18:50:40.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462465,1708368640136,-500.0,0.00038622,2,"2024-02-19T18:50:40.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462466,1708368640145,-500.0,0.00038622,2,"2024-02-19T18:50:40.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462467,1708368640154,-500.0,0.00038622,2,"2024-02-19T18:50:40.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462468,1708368640163,-500.0,0.00038622,2,"2024-02-19T18:50:40.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462469,1708368640174,-500.0,0.00038622,2,"2024-02-19T18:50:40.174",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462470,1708368640183,-500.0,0.00038622,2,"2024-02-19T18:50:40.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462471,1708368640192,-500.0,0.00038622,2,"2024-02-19T18:50:40.192",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462472,1708368640201,-500.0,0.00038622,2,"2024-02-19T18:50:40.201",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462473,1708368640210,-500.0,0.00038622,2,"2024-02-19T18:50:40.210",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462474,1708368640222,-500.0,0.00038622,2,"2024-02-19T18:50:40.222",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462475,1708368640231,-500.0,0.00038622,2,"2024-02-19T18:50:40.231",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462476,1708368640240,-500.0,0.00038622,2,"2024-02-19T18:50:40.240",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462477,1708368640249,-500.0,0.00038622,2,"2024-02-19T18:50:40.249",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462478,1708368640259,-202582.78822009,0.00038623,15,"2024-02-19T18:50:40.259",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462479,1708368640269,-10878.2543161,0.00038623,15,"2024-02-19T18:50:40.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462480,1708368640279,-299.93388655,0.00038628,10,"2024-02-19T18:50:40.279",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462481,1708368640288,-2507.73,0.00038652,2,"2024-02-19T18:50:40.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462482,1708368640298,-5000.0,0.00038699,3,"2024-02-19T18:50:40.298",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462483,1708368640307,-205.10141978,0.00038699,2,"2024-02-19T18:50:40.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462484,1708368640316,-768.01705478,0.00038699,2,"2024-02-19T18:50:40.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462485,1708368640326,-1103.74532981,0.00038699,2,"2024-02-19T18:50:40.326",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462486,1708368640335,-1074.39993269,0.00038699,2,"2024-02-19T18:50:40.335",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462487,1708368640344,-171382.68,0.000387,30,"2024-02-19T18:50:40.344",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462488,1708368640353,-206.0,0.00038747,14,"2024-02-19T18:50:40.353",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462489,1708368640363,-809.54,0.00038767,2,"2024-02-19T18:50:40.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462490,1708368640372,-163102.153926,0.00038789,4,"2024-02-19T18:50:40.372",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462491,1708368640382,-17764.9063,0.0003879,2,"2024-02-19T18:50:40.382",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462492,1708368640391,-895.5308,0.0003879,2,"2024-02-19T18:50:40.391",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462493,1708368640400,-7256.0517,0.0003879,2,"2024-02-19T18:50:40.400",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462494,1708368640411,-222.989,0.0003879,3,"2024-02-19T18:50:40.411",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462495,1708368640421,-739.0699,0.0003879,2,"2024-02-19T18:50:40.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462496,1708368640430,-3524.86447292,0.0003879,4,"2024-02-19T18:50:40.430",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462497,1708368640439,-156.383,0.00038799,2,"2024-02-19T18:50:40.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462498,1708368640449,-100000.0,0.00038799,2,"2024-02-19T18:50:40.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462499,1708368640458,-500.0,0.00038799,2,"2024-02-19T18:50:40.458",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462500,1708368640467,-1000.0,0.00038799,2,"2024-02-19T18:50:40.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462501,1708368640477,-245000.0,0.00038799,2,"2024-02-19T18:50:40.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462502,1708368640486,-11341.26736843,0.00038799,2,"2024-02-19T18:50:40.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462503,1708368640495,-215.98132704,0.00038799,2,"2024-02-19T18:50:40.495",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462504,1708368640505,-2507.73,0.00038854,2,"2024-02-19T18:50:40.505",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462505,1708368640514,-81551.0769631,0.0003889,4,"2024-02-19T18:50:40.514",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462506,1708368640523,-8616.57,0.00038892,2,"2024-02-19T18:50:40.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462507,1708368640532,-177.53,0.000389,2,"2024-02-19T18:50:40.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462508,1708368640542,-150.0,0.000389,2,"2024-02-19T18:50:40.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462509,1708368640551,-500.0,0.000389,2,"2024-02-19T18:50:40.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462510,1708368640560,-259.01,0.000389,30,"2024-02-19T18:50:40.560",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462511,1708368640569,-3000.0,0.000389,2,"2024-02-19T18:50:40.569",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462512,1708368640579,-3000.0,0.000389,2,"2024-02-19T18:50:40.579",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462513,1708368640588,-3000.0,0.000389,2,"2024-02-19T18:50:40.588",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462514,1708368640597,-3000.0,0.000389,2,"2024-02-19T18:50:40.597",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462515,1708368640606,-3000.0,0.000389,2,"2024-02-19T18:50:40.606",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462516,1708368640615,-3000.0,0.000389,2,"2024-02-19T18:50:40.615",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462517,1708368640624,-3000.0,0.000389,2,"2024-02-19T18:50:40.624",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462518,1708368640633,-3000.0,0.000389,2,"2024-02-19T18:50:40.633",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462519,1708368640642,-3000.0,0.000389,2,"2024-02-19T18:50:40.642",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462521,1708368640651,-3000.0,0.000389,2,"2024-02-19T18:50:40.651",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462522,1708368640660,-3000.0,0.000389,2,"2024-02-19T18:50:40.660",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462523,1708368640670,-3000.0,0.000389,2,"2024-02-19T18:50:40.670",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462524,1708368640679,-3000.0,0.000389,2,"2024-02-19T18:50:40.679",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462525,1708368640689,-3000.0,0.000389,2,"2024-02-19T18:50:40.689",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462526,1708368640698,-4842.90253915,0.000389,2,"2024-02-19T18:50:40.698",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462527,1708368640708,-515.35,0.000389,3,"2024-02-19T18:50:40.708",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462528,1708368640718,-515.35,0.000389,3,"2024-02-19T18:50:40.718",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462530,1708368640727,-515.35,0.000389,3,"2024-02-19T18:50:40.727",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462531,1708368640736,-515.35,0.000389,3,"2024-02-19T18:50:40.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462532,1708368640746,-515.35,0.000389,3,"2024-02-19T18:50:40.746",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462533,1708368640755,-515.35,0.000389,3,"2024-02-19T18:50:40.755",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462534,1708368640764,-515.35,0.000389,3,"2024-02-19T18:50:40.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462535,1708368640774,-515.35,0.000389,3,"2024-02-19T18:50:40.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462536,1708368640783,-515.35,0.000389,3,"2024-02-19T18:50:40.783",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462537,1708368640793,-515.35,0.000389,3,"2024-02-19T18:50:40.793",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462538,1708368640802,-515.35,0.000389,3,"2024-02-19T18:50:40.802",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462539,1708368640811,-515.35,0.000389,3,"2024-02-19T18:50:40.811",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462540,1708368640821,-515.35,0.000389,3,"2024-02-19T18:50:40.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462541,1708368641050,-515.35,0.000389,3,"2024-02-19T18:50:41.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462542,1708368641060,-515.35,0.000389,3,"2024-02-19T18:50:41.060",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462543,1708368641070,-515.35,0.000389,3,"2024-02-19T18:50:41.070",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462544,1708368641079,-515.35,0.000389,3,"2024-02-19T18:50:41.079",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462545,1708368641090,-515.35,0.000389,3,"2024-02-19T18:50:41.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462546,1708368641101,-515.35,0.000389,3,"2024-02-19T18:50:41.101",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462547,1708368641110,-515.35,0.000389,3,"2024-02-19T18:50:41.110",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462548,1708368641120,-153.07672135,0.0003896,2,"2024-02-19T18:50:41.120",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462549,1708368641129,-900.0,0.00039,4,"2024-02-19T18:50:41.129",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462550,1708368641138,-259.01,0.00039037,30,"2024-02-19T18:50:41.138",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462551,1708368641147,-2507.73,0.00039055,2,"2024-02-19T18:50:41.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462552,1708368641156,-259.01,0.00039174,30,"2024-02-19T18:50:41.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462553,1708368641166,-150.0,0.000392,2,"2024-02-19T18:50:41.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462554,1708368641175,-152.0,0.00039225,3,"2024-02-19T18:50:41.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462555,1708368641184,-2507.73,0.00039256,2,"2024-02-19T18:50:41.184",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462556,1708368641194,-2065.81327454,0.00039278,2,"2024-02-19T18:50:41.194",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462557,1708368641203,-515.37,0.00039311,30,"2024-02-19T18:50:41.203",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462558,1708368641212,-46480.79913319,0.00039344,2,"2024-02-19T18:50:41.212",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462559,1708368641223,-222.93625806,0.00039348,2,"2024-02-19T18:50:41.223",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462560,1708368641232,-150.0,0.00039366,2,"2024-02-19T18:50:41.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462561,1708368641242,-150.0,0.00039422,2,"2024-02-19T18:50:41.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462562,1708368641251,-177.53,0.00039448,2,"2024-02-19T18:50:41.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462563,1708368641260,-150.0,0.00039448,2,"2024-02-19T18:50:41.260",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462564,1708368641269,-500.0,0.00039448,2,"2024-02-19T18:50:41.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462565,1708368641278,-2507.73,0.00039458,2,"2024-02-19T18:50:41.278",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462566,1708368641288,-225.63152717,0.00039466,8,"2024-02-19T18:50:41.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462567,1708368641296,-844.25526315,0.0003948,8,"2024-02-19T18:50:41.296",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462568,1708368641306,-155.88765305,0.0003948,8,"2024-02-19T18:50:41.306",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462569,1708368641315,-155.88765305,0.0003948,8,"2024-02-19T18:50:41.315",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462570,1708368641324,-153.07672135,0.00039529,4,"2024-02-19T18:50:41.324",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462571,1708368641333,-5566.36,0.0003963,2,"2024-02-19T18:50:41.333",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462572,1708368641342,-1681.23,0.00039635,2,"2024-02-19T18:50:41.342",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462573,1708368641351,-155.0,0.0003964,2,"2024-02-19T18:50:41.351",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462574,1708368641360,-2507.73,0.00039659,2,"2024-02-19T18:50:41.360",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462575,1708368641370,-719.30593238,0.00039721,12,"2024-02-19T18:50:41.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462576,1708368641378,-210.78,0.00039726,2,"2024-02-19T18:50:41.378",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462577,1708368641388,-600.0,0.00039854,2,"2024-02-19T18:50:41.388",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462578,1708368641397,-2507.73,0.0003986,2,"2024-02-19T18:50:41.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462579,1708368641408,-511.21850472,0.00039882,9,"2024-02-19T18:50:41.408",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462580,1708368641417,-81551.0769631,0.0003989,6,"2024-02-19T18:50:41.417",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462581,1708368641427,-177.53,0.00039996,2,"2024-02-19T18:50:41.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462582,1708368641436,-150.0,0.00039996,2,"2024-02-19T18:50:41.436",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462583,1708368641445,-787.66706975,0.00039996,2,"2024-02-19T18:50:41.445",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462584,1708368641454,-255.0,0.0004,12,"2024-02-19T18:50:41.454",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462585,1708368641464,-19873.08352505,0.0004,7,"2024-02-19T18:50:41.464",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462586,1708368641475,-356.31074543,0.0004,12,"2024-02-19T18:50:41.475",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462587,1708368641484,-1000.0,0.0004,2,"2024-02-19T18:50:41.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462588,1708368641493,-1239.37742129,0.0004,2,"2024-02-19T18:50:41.493",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462589,1708368641502,-2507.73,0.00040061,2,"2024-02-19T18:50:41.502",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462590,1708368641511,-153.07672135,0.00040097,7,"2024-02-19T18:50:41.511",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462591,1708368641521,-12660.0,0.000401,10,"2024-02-19T18:50:41.521",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462592,1708368641530,-896.88,0.0004014,2,"2024-02-19T18:50:41.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462593,1708368641540,-222.93625806,0.00040172,2,"2024-02-19T18:50:41.540",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462594,1708368641549,-400.0,0.00040257,2,"2024-02-19T18:50:41.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462595,1708368641560,-2507.73,0.00040263,2,"2024-02-19T18:50:41.560",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462596,1708368641569,-4520.95,0.0004029,30,"2024-02-19T18:50:41.569",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462597,1708368641579,-564.08,0.0004029,2,"2024-02-19T18:50:41.579",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462598,1708368641588,-150.0,0.00040375,2,"2024-02-19T18:50:41.588",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462599,1708368641597,-2507.73,0.00040464,2,"2024-02-19T18:50:41.597",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462600,1708368641607,-248.37,0.00040473,2,"2024-02-19T18:50:41.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462601,1708368641617,-2989.52139739,0.00040497,14,"2024-02-19T18:50:41.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462602,1708368641627,-150.0,0.0004054,2,"2024-02-19T18:50:41.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462603,1708368641636,-177.53,0.00040544,2,"2024-02-19T18:50:41.636",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462604,1708368641645,-150.0,0.00040544,2,"2024-02-19T18:50:41.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462605,1708368641654,-430.02052462,0.00040662,2,"2024-02-19T18:50:41.654",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462606,1708368641664,-2507.73,0.00040665,2,"2024-02-19T18:50:41.664",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462607,1708368641673,-153.07672135,0.00040666,9,"2024-02-19T18:50:41.673",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462608,1708368641682,-10443.08,0.000407,7,"2024-02-19T18:50:41.682",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462609,1708368641692,-792.87,0.000407,7,"2024-02-19T18:50:41.692",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462610,1708368641701,-41534.3,0.000407,7,"2024-02-19T18:50:41.701",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462611,1708368641710,-28991.71,0.000407,7,"2024-02-19T18:50:41.710",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462612,1708368641720,-564.527442,0.0004072,14,"2024-02-19T18:50:41.720",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462613,1708368641729,-362.672816,0.0004072,14,"2024-02-19T18:50:41.729",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462614,1708368641738,-564.527442,0.0004072,14,"2024-02-19T18:50:41.738",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462615,1708368641748,-362.672816,0.0004072,14,"2024-02-19T18:50:41.748",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462616,1708368641757,-190.569383,0.0004072,14,"2024-02-19T18:50:41.757",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462617,1708368641767,-199785.271306,0.0004072,4,"2024-02-19T18:50:41.767",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462618,1708368641777,-1736.356122,0.0004072,30,"2024-02-19T18:50:41.777",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462619,1708368641786,-238.560631,0.0004072,30,"2024-02-19T18:50:41.786",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462620,1708368641796,-155.64402528,0.0004072,60,"2024-02-19T18:50:41.796",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462621,1708368641805,-300.0,0.0004072,35,"2024-02-19T18:50:41.805",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462622,1708368641814,-300.0,0.0004072,36,"2024-02-19T18:50:41.814",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462623,1708368641824,-1991.917289,0.0004072,30,"2024-02-19T18:50:41.824",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462624,1708368641834,-151.0,0.00040721,14,"2024-02-19T18:50:41.834",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462625,1708368641843,-264.703589,0.00040721,14,"2024-02-19T18:50:41.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462626,1708368641853,-1681.23,0.00040826,2,"2024-02-19T18:50:41.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462627,1708368641862,-2065.81327454,0.00040857,5,"2024-02-19T18:50:41.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462628,1708368641872,-2507.73,0.00040867,2,"2024-02-19T18:50:41.872",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462629,1708368641882,-222.93625806,0.00040996,2,"2024-02-19T18:50:41.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462630,1708368641892,-150.0,0.00041,2,"2024-02-19T18:50:41.892",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462631,1708368641902,-150.0,0.00041,2,"2024-02-19T18:50:41.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462632,1708368641912,-155.0,0.0004101,2,"2024-02-19T18:50:41.912",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462633,1708368641921,-2507.73,0.00041068,2,"2024-02-19T18:50:41.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462634,1708368641931,-177.53,0.00041092,2,"2024-02-19T18:50:41.931",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462635,1708368641940,-150.0,0.00041092,2,"2024-02-19T18:50:41.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462636,1708368641950,-168.454123,0.00041096,14,"2024-02-19T18:50:41.950",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462637,1708368641959,-515.35,0.000411,4,"2024-02-19T18:50:41.959",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462638,1708368641970,-515.35,0.000411,4,"2024-02-19T18:50:41.970",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462639,1708368641980,-515.35,0.000411,4,"2024-02-19T18:50:41.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462640,1708368641994,-515.35,0.000411,4,"2024-02-19T18:50:41.994",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462641,1708368642004,-515.35,0.000411,4,"2024-02-19T18:50:42.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462642,1708368642013,-515.35,0.000411,4,"2024-02-19T18:50:42.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462643,1708368642023,-515.35,0.000411,4,"2024-02-19T18:50:42.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462644,1708368642033,-515.35,0.000411,4,"2024-02-19T18:50:42.033",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462645,1708368642042,-515.35,0.000411,4,"2024-02-19T18:50:42.042",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462646,1708368642051,-515.35,0.000411,4,"2024-02-19T18:50:42.051",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462647,1708368642061,-515.35,0.000411,4,"2024-02-19T18:50:42.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462648,1708368642071,-515.35,0.000411,4,"2024-02-19T18:50:42.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462649,1708368642081,-515.35,0.000411,4,"2024-02-19T18:50:42.081",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462650,1708368642090,-515.35,0.000411,4,"2024-02-19T18:50:42.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462651,1708368642099,-515.35,0.000411,4,"2024-02-19T18:50:42.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462652,1708368642108,-515.35,0.000411,4,"2024-02-19T18:50:42.108",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462653,1708368642117,-515.35,0.000411,4,"2024-02-19T18:50:42.117",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462654,1708368642126,-515.35,0.000411,4,"2024-02-19T18:50:42.126",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462655,1708368642135,-515.35,0.000411,4,"2024-02-19T18:50:42.135",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462656,1708368642144,-515.35,0.000411,4,"2024-02-19T18:50:42.144",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462657,1708368642153,-46480.79913319,0.00041154,3,"2024-02-19T18:50:42.153",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462658,1708368642162,-340.0,0.00041217,5,"2024-02-19T18:50:42.162",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462659,1708368642171,-153.07672135,0.00041234,11,"2024-02-19T18:50:42.171",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462660,1708368642181,-2989.52139729,0.00041261,15,"2024-02-19T18:50:42.181",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462661,1708368642190,-2507.73,0.00041269,2,"2024-02-19T18:50:42.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462662,1708368642199,-166.76,0.0004137,2,"2024-02-19T18:50:42.199",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462663,1708368642208,-150.0,0.00041384,2,"2024-02-19T18:50:42.208",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462664,1708368642218,-2507.73,0.00041471,2,"2024-02-19T18:50:42.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462665,1708368642227,-1918284.99873211,0.000415,7,"2024-02-19T18:50:42.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462666,1708368642236,-792.87,0.000415,7,"2024-02-19T18:50:42.236",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462667,1708368642246,-41534.3,0.000415,7,"2024-02-19T18:50:42.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462668,1708368642255,-28991.71,0.000415,7,"2024-02-19T18:50:42.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462669,1708368642264,-150.0,0.00041548,2,"2024-02-19T18:50:42.264",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462670,1708368642273,-10443.08,0.000416,7,"2024-02-19T18:50:42.273",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462671,1708368642282,-177.53,0.0004164,2,"2024-02-19T18:50:42.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462672,1708368642291,-150.0,0.0004164,2,"2024-02-19T18:50:42.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462673,1708368642301,-150.0,0.00041658,2,"2024-02-19T18:50:42.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462674,1708368642310,-2507.73,0.00041672,2,"2024-02-19T18:50:42.310",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462675,1708368642319,-206.0,0.00041783,21,"2024-02-19T18:50:42.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462676,1708368642328,-153.07672135,0.00041803,13,"2024-02-19T18:50:42.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462677,1708368642338,-511.21850472,0.00041805,10,"2024-02-19T18:50:42.338",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462678,1708368642347,-151.0,0.00041873,14,"2024-02-19T18:50:42.347",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462679,1708368642356,-300.978402,0.00041873,2,"2024-02-19T18:50:42.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462680,1708368642366,-2507.73,0.00041873,2,"2024-02-19T18:50:42.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462681,1708368642374,-276.0,0.00041986,2,"2024-02-19T18:50:42.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462682,1708368642384,-1005.0,0.00041986,2,"2024-02-19T18:50:42.384",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462683,1708368642394,-858.0,0.00041986,2,"2024-02-19T18:50:42.394",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462684,1708368642403,-429.0,0.00041986,2,"2024-02-19T18:50:42.403",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462685,1708368642413,-200.0,0.00041989,7,"2024-02-19T18:50:42.413",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462686,1708368642423,-150.0,0.00041998,3,"2024-02-19T18:50:42.423",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462687,1708368642432,-150.0,0.00041998,3,"2024-02-19T18:50:42.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462688,1708368642442,-469125.93638788,0.00041999,30,"2024-02-19T18:50:42.442",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462689,1708368642452,-151.0,0.00041999,14,"2024-02-19T18:50:42.452",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462690,1708368642463,-151.0,0.00041999,14,"2024-02-19T18:50:42.463",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462691,1708368642476,-564.527442,0.00041999,14,"2024-02-19T18:50:42.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462692,1708368642486,-362.672816,0.00041999,14,"2024-02-19T18:50:42.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462693,1708368642495,-564.527442,0.00041999,14,"2024-02-19T18:50:42.495",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462694,1708368642505,-362.672816,0.00041999,14,"2024-02-19T18:50:42.505",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462695,1708368642514,-2989.52139729,0.00042025,16,"2024-02-19T18:50:42.514",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462696,1708368642523,-2507.73,0.00042075,2,"2024-02-19T18:50:42.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462697,1708368642533,-371.37,0.00042092,15,"2024-02-19T18:50:42.533",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462698,1708368642541,-150.0,0.00042096,2,"2024-02-19T18:50:42.541",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462699,1708368642551,-177.53,0.00042188,2,"2024-02-19T18:50:42.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462700,1708368642560,-150.0,0.00042188,2,"2024-02-19T18:50:42.560",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462701,1708368642568,-519.78,0.000422,2,"2024-02-19T18:50:42.568",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462702,1708368642577,-394.33908013,0.0004221,10,"2024-02-19T18:50:42.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462703,1708368642587,-792.87,0.000423,7,"2024-02-19T18:50:42.587",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462704,1708368642596,-41534.3,0.000423,7,"2024-02-19T18:50:42.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462705,1708368642605,-28991.71,0.000423,7,"2024-02-19T18:50:42.605",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462706,1708368642615,-153.07672135,0.00042372,15,"2024-02-19T18:50:42.615",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462707,1708368642624,-155.0,0.0004238,2,"2024-02-19T18:50:42.624",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462708,1708368642634,-150.0,0.00042394,2,"2024-02-19T18:50:42.634",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462709,1708368642644,-896.88,0.00042404,2,"2024-02-19T18:50:42.644",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462710,1708368642653,-2065.81327454,0.00042436,5,"2024-02-19T18:50:42.653",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462711,1708368642663,-248.37,0.00042497,2,"2024-02-19T18:50:42.663",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462712,1708368642672,-1608.1189807,0.000425,60,"2024-02-19T18:50:42.672",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462713,1708368642681,-10443.08,0.000425,7,"2024-02-19T18:50:42.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462714,1708368642690,-222.0878001,0.00042644,2,"2024-02-19T18:50:42.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462715,1708368642700,-177.53,0.00042736,2,"2024-02-19T18:50:42.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462716,1708368642709,-150.0,0.00042736,2,"2024-02-19T18:50:42.709",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462717,1708368642719,-150.0,0.00042777,2,"2024-02-19T18:50:42.719",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462718,1708368642728,-2989.52139729,0.00042789,17,"2024-02-19T18:50:42.728",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462719,1708368642738,-152.0,0.000429,4,"2024-02-19T18:50:42.738",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462720,1708368642748,-153.07672135,0.0004294,17,"2024-02-19T18:50:42.748",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462721,1708368642759,-46480.79913319,0.00042964,5,"2024-02-19T18:50:42.759",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462722,1708368642769,-205.0,0.0004308,2,"2024-02-19T18:50:42.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462723,1708368642778,-768.01705476,0.00043135,2,"2024-02-19T18:50:42.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462724,1708368642790,-1103.7453298,0.00043135,2,"2024-02-19T18:50:42.790",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462725,1708368642799,-1074.39993267,0.00043135,2,"2024-02-19T18:50:42.799",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462726,1708368642809,-177.53,0.00043284,2,"2024-02-19T18:50:42.809",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462727,1708368642819,-178.83894219,0.00043284,2,"2024-02-19T18:50:42.819",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462728,1708368642829,-792.87,0.000433,7,"2024-02-19T18:50:42.829",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462729,1708368642838,-41534.3,0.000433,7,"2024-02-19T18:50:42.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462730,1708368642848,-28991.71,0.000433,7,"2024-02-19T18:50:42.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462731,1708368642858,-216.540036,0.000433,14,"2024-02-19T18:50:42.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462732,1708368642867,-515.35,0.000434,4,"2024-02-19T18:50:42.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462733,1708368642876,-515.35,0.000434,4,"2024-02-19T18:50:42.876",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462734,1708368642887,-515.35,0.000434,4,"2024-02-19T18:50:42.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462735,1708368642896,-515.35,0.000434,4,"2024-02-19T18:50:42.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462736,1708368642905,-515.35,0.000434,4,"2024-02-19T18:50:42.905",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462737,1708368642914,-515.35,0.000434,4,"2024-02-19T18:50:42.914",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462738,1708368642923,-515.35,0.000434,4,"2024-02-19T18:50:42.923",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462739,1708368642932,-515.35,0.000434,4,"2024-02-19T18:50:42.932",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462740,1708368642942,-515.35,0.000434,4,"2024-02-19T18:50:42.942",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462741,1708368642952,-515.35,0.000434,4,"2024-02-19T18:50:42.952",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462742,1708368642962,-515.35,0.000434,4,"2024-02-19T18:50:42.962",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462743,1708368642973,-515.35,0.000434,4,"2024-02-19T18:50:42.973",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462744,1708368642984,-515.35,0.000434,4,"2024-02-19T18:50:42.984",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462746,1708368642993,-515.35,0.000434,4,"2024-02-19T18:50:42.993",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462748,1708368643005,-515.35,0.000434,4,"2024-02-19T18:50:43.005",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462750,1708368643014,-515.35,0.000434,4,"2024-02-19T18:50:43.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462752,1708368643023,-515.35,0.000434,4,"2024-02-19T18:50:43.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462753,1708368643034,-515.35,0.000434,4,"2024-02-19T18:50:43.034",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462754,1708368643043,-515.35,0.000434,4,"2024-02-19T18:50:43.043",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462755,1708368643052,-515.35,0.000434,4,"2024-02-19T18:50:43.052",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462756,1708368643061,-150.0,0.00043403,2,"2024-02-19T18:50:43.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462757,1708368643070,-10443.08,0.000435,7,"2024-02-19T18:50:43.070",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462758,1708368643082,-153.07672135,0.00043509,20,"2024-02-19T18:50:43.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462759,1708368643091,-2989.52139729,0.00043553,18,"2024-02-19T18:50:43.091",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462761,1708368643100,-1773.54156834,0.000436,5,"2024-02-19T18:50:43.100",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462763,1708368643109,-511.21850472,0.00043727,11,"2024-02-19T18:50:43.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462765,1708368643118,-157.40371238,0.0004374,2,"2024-02-19T18:50:43.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462767,1708368643127,-155.0,0.0004375,2,"2024-02-19T18:50:43.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462769,1708368643136,-5000.0,0.000438,120,"2024-02-19T18:50:43.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462770,1708368643145,-4113.65222081,0.000438,30,"2024-02-19T18:50:43.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462771,1708368643153,-785.14771283,0.000438,30,"2024-02-19T18:50:43.153",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462772,1708368643162,-552.0,0.000438,2,"2024-02-19T18:50:43.162",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462773,1708368643173,-2892.02,0.00043807,2,"2024-02-19T18:50:43.173",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462774,1708368643182,-177.53,0.00043832,2,"2024-02-19T18:50:43.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462775,1708368643191,-800.0,0.00043835,2,"2024-02-19T18:50:43.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462776,1708368643200,-600.0,0.00043839,2,"2024-02-19T18:50:43.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462777,1708368643208,-150.0,0.00043895,2,"2024-02-19T18:50:43.208",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462778,1708368643218,-15894.0,0.00044,7,"2024-02-19T18:50:43.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462779,1708368643227,-2065.81327454,0.00044015,5,"2024-02-19T18:50:43.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462780,1708368643237,-200.0,0.00044063,10,"2024-02-19T18:50:43.237",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462781,1708368643246,-153.07672135,0.00044077,22,"2024-02-19T18:50:43.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462782,1708368643255,-28991.71,0.000441,7,"2024-02-19T18:50:43.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462783,1708368643264,-400.0,0.00044283,2,"2024-02-19T18:50:43.264",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462784,1708368643274,-2989.52139729,0.00044317,19,"2024-02-19T18:50:43.274",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462785,1708368643283,-1000.0,0.0004438,2,"2024-02-19T18:50:43.283",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462786,1708368643292,-177.53,0.0004438,2,"2024-02-19T18:50:43.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462787,1708368643302,-150.0,0.00044412,2,"2024-02-19T18:50:43.302",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462788,1708368643311,-248.37,0.00044521,2,"2024-02-19T18:50:43.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462789,1708368643320,-150.0,0.00044572,30,"2024-02-19T18:50:43.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462790,1708368643330,-1492.62,0.00044636,2,"2024-02-19T18:50:43.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462791,1708368643340,-153.07672135,0.00044646,24,"2024-02-19T18:50:43.340",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462792,1708368643349,-800.0,0.00044657,2,"2024-02-19T18:50:43.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462793,1708368643358,-896.88,0.00044668,2,"2024-02-19T18:50:43.358",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462794,1708368643367,-46480.79913319,0.00044773,6,"2024-02-19T18:50:43.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462795,1708368643376,-206.0,0.00044819,27,"2024-02-19T18:50:43.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462796,1708368643386,-28991.71,0.000449,7,"2024-02-19T18:50:43.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462797,1708368643395,-177.53,0.00044928,2,"2024-02-19T18:50:43.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462798,1708368643406,-100000.0,0.00045,35,"2024-02-19T18:50:43.406",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462799,1708368643416,-216.76210202,0.00045,4,"2024-02-19T18:50:43.416",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462800,1708368643425,-150.0,0.00045,2,"2024-02-19T18:50:43.425",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462801,1708368643434,-151.0,0.00045,14,"2024-02-19T18:50:43.434",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462802,1708368643443,-276.0,0.00045,90,"2024-02-19T18:50:43.443",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462803,1708368643452,-519.78,0.0004501,2,"2024-02-19T18:50:43.452",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462804,1708368643462,-150.0,0.00045014,2,"2024-02-19T18:50:43.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462805,1708368643472,-974.76,0.00045068,2,"2024-02-19T18:50:43.472",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462806,1708368643481,-470.18,0.00045068,2,"2024-02-19T18:50:43.481",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462807,1708368643490,-916.64,0.00045068,2,"2024-02-19T18:50:43.490",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462809,1708368643499,-916.64,0.00045068,2,"2024-02-19T18:50:43.499",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462810,1708368643509,-2989.52139729,0.0004508,20,"2024-02-19T18:50:43.509",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462811,1708368643518,-155.0,0.0004512,2,"2024-02-19T18:50:43.518",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462812,1708368643527,-1000.0,0.00045158,30,"2024-02-19T18:50:43.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462813,1708368643536,-1000.0,0.0004516,30,"2024-02-19T18:50:43.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462814,1708368643545,-153.07672135,0.00045214,26,"2024-02-19T18:50:43.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462815,1708368643554,-1056.77210642,0.000454,7,"2024-02-19T18:50:43.554",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462816,1708368643563,-150.0,0.00045422,2,"2024-02-19T18:50:43.563",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462818,1708368643572,-177.53,0.00045476,2,"2024-02-19T18:50:43.572",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462820,1708368643581,-800.0,0.00045479,2,"2024-02-19T18:50:43.581",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462821,1708368643591,-150.0,0.00045548,2,"2024-02-19T18:50:43.591",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462823,1708368643599,-250.0,0.00045575,2,"2024-02-19T18:50:43.599",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462824,1708368643609,-2065.81327454,0.00045594,5,"2024-02-19T18:50:43.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462825,1708368643617,-3575.36,0.000456,5,"2024-02-19T18:50:43.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462826,1708368643626,-515.35,0.000456,5,"2024-02-19T18:50:43.626",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462827,1708368643636,-515.35,0.000456,5,"2024-02-19T18:50:43.636",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462828,1708368643645,-515.35,0.000456,5,"2024-02-19T18:50:43.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462829,1708368643655,-515.35,0.000456,5,"2024-02-19T18:50:43.655",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462830,1708368643664,-515.35,0.000456,5,"2024-02-19T18:50:43.664",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462831,1708368643673,-515.35,0.000456,5,"2024-02-19T18:50:43.673",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462832,1708368643682,-515.35,0.000456,5,"2024-02-19T18:50:43.682",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462833,1708368643691,-515.35,0.000456,5,"2024-02-19T18:50:43.691",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462834,1708368643700,-515.35,0.000456,5,"2024-02-19T18:50:43.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462835,1708368643709,-515.35,0.000456,5,"2024-02-19T18:50:43.709",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462836,1708368643718,-515.35,0.000456,5,"2024-02-19T18:50:43.718",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462837,1708368643727,-515.35,0.000456,5,"2024-02-19T18:50:43.727",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462838,1708368643736,-515.35,0.000456,5,"2024-02-19T18:50:43.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462839,1708368643745,-515.35,0.000456,5,"2024-02-19T18:50:43.745",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462840,1708368643754,-515.35,0.000456,5,"2024-02-19T18:50:43.754",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462841,1708368643763,-515.35,0.000456,5,"2024-02-19T18:50:43.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462842,1708368643773,-515.35,0.000456,5,"2024-02-19T18:50:43.773",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462843,1708368643783,-515.35,0.000456,5,"2024-02-19T18:50:43.783",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462844,1708368643792,-515.35,0.000456,5,"2024-02-19T18:50:43.792",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462845,1708368643802,-515.35,0.000456,5,"2024-02-19T18:50:43.802",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462846,1708368643812,-1132.6768256,0.00045644,10,"2024-02-19T18:50:43.812",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462847,1708368643821,-276.0,0.00045685,90,"2024-02-19T18:50:43.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462848,1708368643831,-153.07672135,0.00045783,28,"2024-02-19T18:50:43.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462849,1708368643841,-561.58,0.00045788,120,"2024-02-19T18:50:43.841",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462850,1708368643850,-792.87,0.000458,7,"2024-02-19T18:50:43.850",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462851,1708368643861,-41534.3,0.000458,7,"2024-02-19T18:50:43.861",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462852,1708368643870,-28991.71,0.000458,7,"2024-02-19T18:50:43.870",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462853,1708368643880,-371.37,0.00045828,15,"2024-02-19T18:50:43.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462854,1708368643890,-2989.52139729,0.00045844,21,"2024-02-19T18:50:43.890",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462855,1708368643900,-258.40996822,0.00045849,2,"2024-02-19T18:50:43.900",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462856,1708368643910,-1017.59146649,0.00045912,10,"2024-02-19T18:50:43.910",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462857,1708368643920,-150.0,0.00045999,5,"2024-02-19T18:50:43.920",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462858,1708368643930,-150.0,0.00045999,5,"2024-02-19T18:50:43.930",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462859,1708368643940,-100000.0,0.00046,36,"2024-02-19T18:50:43.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462860,1708368643950,-4000.0,0.00046,35,"2024-02-19T18:50:43.950",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462861,1708368643959,-564.527442,0.00046,14,"2024-02-19T18:50:43.959",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462862,1708368643970,-362.672816,0.00046,14,"2024-02-19T18:50:43.970",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462863,1708368643980,-564.527442,0.00046,14,"2024-02-19T18:50:43.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462864,1708368643994,-362.672816,0.00046,14,"2024-02-19T18:50:43.994",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462865,1708368644004,-177.53,0.00046024,2,"2024-02-19T18:50:44.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462866,1708368644014,-211.82443069,0.00046084,30,"2024-02-19T18:50:44.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462867,1708368644024,-165.94634963,0.00046096,2,"2024-02-19T18:50:44.024",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462868,1708368644036,-150.0,0.00046132,2,"2024-02-19T18:50:44.036",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462869,1708368644047,-650.06,0.00046142,15,"2024-02-19T18:50:44.047",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462870,1708368644056,-650.06,0.00046142,15,"2024-02-19T18:50:44.056",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462871,1708368644066,-650.06,0.00046142,15,"2024-02-19T18:50:44.066",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462872,1708368644077,-650.06,0.00046142,15,"2024-02-19T18:50:44.077",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462873,1708368644087,-150.0,0.00046164,2,"2024-02-19T18:50:44.087",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462874,1708368644101,-150.0,0.00046189,2,"2024-02-19T18:50:44.101",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462875,1708368644111,-164.09086484,0.00046238,30,"2024-02-19T18:50:44.111",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462876,1708368644120,-166.94050383,0.00046254,30,"2024-02-19T18:50:44.120",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462877,1708368644130,-800.0,0.00046301,2,"2024-02-19T18:50:44.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462878,1708368644139,-150.0,0.00046318,2,"2024-02-19T18:50:44.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462879,1708368644148,-800.0,0.00046338,20,"2024-02-19T18:50:44.148",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462880,1708368644157,-153.07672135,0.00046351,30,"2024-02-19T18:50:44.157",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462881,1708368644166,-150.0,0.00046368,2,"2024-02-19T18:50:44.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462882,1708368644175,-360.0,0.00046386,12,"2024-02-19T18:50:44.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462883,1708368644184,-360.0,0.00046386,12,"2024-02-19T18:50:44.184",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462884,1708368644194,-650.06,0.00046415,15,"2024-02-19T18:50:44.194",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462885,1708368644203,-650.06,0.00046415,15,"2024-02-19T18:50:44.203",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462886,1708368644213,-155.24001605,0.0004643,2,"2024-02-19T18:50:44.213",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462887,1708368644223,-935.55227,0.0004643,32,"2024-02-19T18:50:44.223",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462888,1708368644232,-150.0,0.00046431,2,"2024-02-19T18:50:44.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462889,1708368644241,-749.62710706,0.00046442,30,"2024-02-19T18:50:44.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462890,1708368644251,-158.71558222,0.0004646,30,"2024-02-19T18:50:44.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462891,1708368644260,-158.71558222,0.00046465,30,"2024-02-19T18:50:44.260",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462892,1708368644270,-154.0583357,0.00046468,30,"2024-02-19T18:50:44.270",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462893,1708368644280,-749.62710706,0.00046477,30,"2024-02-19T18:50:44.280",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462894,1708368644290,-158.71558222,0.00046477,30,"2024-02-19T18:50:44.290",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462895,1708368644299,-202.52355329,0.0004648,2,"2024-02-19T18:50:44.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462896,1708368644308,-155.0,0.0004649,2,"2024-02-19T18:50:44.308",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462897,1708368644318,-749.62710706,0.00046495,30,"2024-02-19T18:50:44.318",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462898,1708368644327,-1328.934417,0.000465,7,"2024-02-19T18:50:44.327",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462899,1708368644335,-214.48267473,0.00046508,30,"2024-02-19T18:50:44.335",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462900,1708368644344,-150.015539,0.00046517,30,"2024-02-19T18:50:44.344",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462901,1708368644354,-150.0,0.00046522,2,"2024-02-19T18:50:44.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462902,1708368644363,-248.37,0.00046544,2,"2024-02-19T18:50:44.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462903,1708368644372,-1200.0,0.00046548,2,"2024-02-19T18:50:44.372",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462904,1708368644381,-177.53,0.00046572,2,"2024-02-19T18:50:44.381",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462905,1708368644390,-500.0,0.00046575,30,"2024-02-19T18:50:44.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462906,1708368644400,-1280.2,0.00046575,7,"2024-02-19T18:50:44.400",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462907,1708368644411,-503.78415288,0.00046575,30,"2024-02-19T18:50:44.411",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462908,1708368644420,-388.69423236,0.00046575,30,"2024-02-19T18:50:44.420",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462909,1708368644429,-500.0,0.00046575,30,"2024-02-19T18:50:44.429",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462910,1708368644439,-332.53602873,0.00046575,30,"2024-02-19T18:50:44.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462911,1708368644449,-500.0,0.00046575,30,"2024-02-19T18:50:44.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462912,1708368644457,-500.0,0.00046575,30,"2024-02-19T18:50:44.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462913,1708368644466,-500.0,0.00046575,30,"2024-02-19T18:50:44.466",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462914,1708368644477,-500.0,0.00046575,30,"2024-02-19T18:50:44.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462915,1708368644487,-500.0,0.00046575,30,"2024-02-19T18:50:44.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462916,1708368644496,-212.43490232,0.00046575,30,"2024-02-19T18:50:44.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462920,1708368644505,-500.0,0.00046575,30,"2024-02-19T18:50:44.505",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462922,1708368644515,-500.0,0.00046575,30,"2024-02-19T18:50:44.515",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462924,1708368644523,-150.0,0.00046575,30,"2024-02-19T18:50:44.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462925,1708368644532,-625.96004926,0.00046575,30,"2024-02-19T18:50:44.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462927,1708368644541,-500.0,0.00046575,30,"2024-02-19T18:50:44.541",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462929,1708368644550,-500.0,0.00046575,30,"2024-02-19T18:50:44.550",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462931,1708368644559,-455.77622542,0.00046575,30,"2024-02-19T18:50:44.559",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462933,1708368644568,-500.0,0.00046575,30,"2024-02-19T18:50:44.568",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462935,1708368644577,-500.0,0.00046575,30,"2024-02-19T18:50:44.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462936,1708368644586,-500.0,0.00046575,30,"2024-02-19T18:50:44.586",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462938,1708368644595,-500.0,0.00046575,30,"2024-02-19T18:50:44.595",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462940,1708368644604,-269.59459352,0.00046575,30,"2024-02-19T18:50:44.604",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462942,1708368644614,-500.0,0.00046575,30,"2024-02-19T18:50:44.614",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462944,1708368644623,-500.0,0.00046575,30,"2024-02-19T18:50:44.623",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462946,1708368644632,-500.0,0.00046575,30,"2024-02-19T18:50:44.632",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462948,1708368644641,-500.0,0.00046575,30,"2024-02-19T18:50:44.641",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462950,1708368644650,-500.0,0.00046575,30,"2024-02-19T18:50:44.650",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462951,1708368644659,-500.0,0.00046575,30,"2024-02-19T18:50:44.659",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462953,1708368644668,-640.94,0.00046575,30,"2024-02-19T18:50:44.668",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462955,1708368644677,-500.0,0.00046575,30,"2024-02-19T18:50:44.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462957,1708368644687,-500.0,0.00046575,30,"2024-02-19T18:50:44.687",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462959,1708368644696,-500.0,0.00046575,30,"2024-02-19T18:50:44.696",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462961,1708368644705,-500.0,0.00046575,30,"2024-02-19T18:50:44.705",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462963,1708368644714,-500.0,0.00046575,30,"2024-02-19T18:50:44.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462965,1708368644725,-500.0,0.00046575,30,"2024-02-19T18:50:44.725",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462967,1708368644734,-611.45956062,0.00046575,30,"2024-02-19T18:50:44.734",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462969,1708368644744,-500.0,0.00046575,30,"2024-02-19T18:50:44.744",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462971,1708368644754,-518.30936539,0.00046575,30,"2024-02-19T18:50:44.754",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462973,1708368644764,-500.0,0.00046575,30,"2024-02-19T18:50:44.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462974,1708368644774,-535.81,0.00046575,30,"2024-02-19T18:50:44.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462976,1708368644784,-500.0,0.00046575,30,"2024-02-19T18:50:44.784",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462978,1708368644794,-500.0,0.00046575,30,"2024-02-19T18:50:44.794",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462980,1708368644803,-500.0,0.00046575,30,"2024-02-19T18:50:44.803",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462982,1708368644813,-152.0,0.00046575,5,"2024-02-19T18:50:44.813",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462984,1708368644822,-500.0,0.00046575,30,"2024-02-19T18:50:44.822",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462986,1708368644831,-500.0,0.00046575,30,"2024-02-19T18:50:44.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462988,1708368644841,-500.0,0.00046575,30,"2024-02-19T18:50:44.841",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462990,1708368644850,-500.0,0.00046575,30,"2024-02-19T18:50:44.850",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462992,1708368644860,-500.0,0.00046575,30,"2024-02-19T18:50:44.860",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462994,1708368644869,-510.52788124,0.00046575,30,"2024-02-19T18:50:44.869",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314462996,1708368644878,-500.0,0.00046575,30,"2024-02-19T18:50:44.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463017,1708368645092,-500.0,0.00046575,30,"2024-02-19T18:50:45.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463019,1708368645102,-500.0,0.00046575,30,"2024-02-19T18:50:45.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463021,1708368645112,-479.67179461,0.00046575,30,"2024-02-19T18:50:45.112",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463023,1708368645123,-500.0,0.00046575,30,"2024-02-19T18:50:45.123",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463025,1708368645132,-500.0,0.00046575,30,"2024-02-19T18:50:45.132",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463027,1708368645142,-500.0,0.00046575,30,"2024-02-19T18:50:45.142",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463029,1708368645152,-428.67028296,0.00046575,30,"2024-02-19T18:50:45.152",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463031,1708368645161,-642.01,0.00046575,30,"2024-02-19T18:50:45.161",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463033,1708368645170,-624.96,0.00046575,30,"2024-02-19T18:50:45.170",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463034,1708368645179,-500.0,0.00046575,30,"2024-02-19T18:50:45.179",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463036,1708368645189,-500.0,0.00046575,30,"2024-02-19T18:50:45.189",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463038,1708368645198,-500.0,0.00046575,30,"2024-02-19T18:50:45.198",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463040,1708368645207,-500.0,0.00046575,30,"2024-02-19T18:50:45.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463042,1708368645217,-500.0,0.00046575,30,"2024-02-19T18:50:45.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463044,1708368645228,-500.0,0.00046575,30,"2024-02-19T18:50:45.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463046,1708368645239,-500.0,0.00046575,30,"2024-02-19T18:50:45.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463048,1708368645249,-500.0,0.00046575,30,"2024-02-19T18:50:45.249",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463050,1708368645258,-500.0,0.00046575,30,"2024-02-19T18:50:45.258",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463052,1708368645267,-500.0,0.00046575,30,"2024-02-19T18:50:45.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463054,1708368645276,-500.0,0.00046575,30,"2024-02-19T18:50:45.276",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463055,1708368645286,-500.0,0.00046575,30,"2024-02-19T18:50:45.286",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463057,1708368645295,-500.0,0.00046575,30,"2024-02-19T18:50:45.295",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463059,1708368645304,-500.0,0.00046575,30,"2024-02-19T18:50:45.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463061,1708368645314,-582.97,0.00046575,30,"2024-02-19T18:50:45.314",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463063,1708368645324,-641.29,0.00046575,30,"2024-02-19T18:50:45.324",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463065,1708368645333,-302.60210017,0.00046575,30,"2024-02-19T18:50:45.333",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463067,1708368645343,-500.0,0.00046575,30,"2024-02-19T18:50:45.343",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463069,1708368645352,-500.0,0.00046575,30,"2024-02-19T18:50:45.352",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463071,1708368645361,-500.0,0.00046575,30,"2024-02-19T18:50:45.361",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463073,1708368645370,-500.0,0.00046575,30,"2024-02-19T18:50:45.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463075,1708368645379,-500.0,0.00046575,30,"2024-02-19T18:50:45.379",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463076,1708368645388,-500.0,0.00046575,30,"2024-02-19T18:50:45.388",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463078,1708368645397,-500.0,0.00046575,30,"2024-02-19T18:50:45.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463080,1708368645406,-500.0,0.00046575,30,"2024-02-19T18:50:45.406",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463082,1708368645416,-500.0,0.00046575,30,"2024-02-19T18:50:45.416",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463084,1708368645427,-500.0,0.00046575,30,"2024-02-19T18:50:45.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463086,1708368645437,-500.0,0.00046575,30,"2024-02-19T18:50:45.437",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463088,1708368645446,-500.0,0.00046575,30,"2024-02-19T18:50:45.446",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463090,1708368645455,-531.21,0.00046575,30,"2024-02-19T18:50:45.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463092,1708368645465,-500.0,0.00046575,30,"2024-02-19T18:50:45.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463094,1708368645476,-685.28,0.00046575,30,"2024-02-19T18:50:45.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463096,1708368645486,-151.0,0.00046575,14,"2024-02-19T18:50:45.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463098,1708368645497,-500.0,0.00046575,30,"2024-02-19T18:50:45.497",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463100,1708368645507,-500.0,0.00046575,30,"2024-02-19T18:50:45.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463102,1708368645517,-500.0,0.00046575,30,"2024-02-19T18:50:45.517",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463104,1708368645527,-500.0,0.00046575,30,"2024-02-19T18:50:45.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463106,1708368645536,-500.0,0.00046575,30,"2024-02-19T18:50:45.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463108,1708368645546,-500.0,0.00046575,30,"2024-02-19T18:50:45.546",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463110,1708368645555,-500.0,0.00046575,30,"2024-02-19T18:50:45.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463112,1708368645564,-633.19,0.00046575,30,"2024-02-19T18:50:45.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463114,1708368645574,-259.43248584,0.00046575,30,"2024-02-19T18:50:45.574",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463116,1708368645583,-500.0,0.00046575,30,"2024-02-19T18:50:45.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463118,1708368645592,-500.0,0.00046575,30,"2024-02-19T18:50:45.592",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463120,1708368645601,-319.46768563,0.00046575,30,"2024-02-19T18:50:45.601",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463122,1708368645610,-500.0,0.00046575,30,"2024-02-19T18:50:45.610",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463124,1708368645620,-500.0,0.00046575,30,"2024-02-19T18:50:45.620",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463126,1708368645629,-509.7486525,0.00046575,30,"2024-02-19T18:50:45.629",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463128,1708368645638,-332.96961483,0.00046575,30,"2024-02-19T18:50:45.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463130,1708368645647,-500.0,0.00046575,30,"2024-02-19T18:50:45.647",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463132,1708368645656,-500.0,0.00046575,30,"2024-02-19T18:50:45.656",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463133,1708368645666,-500.0,0.00046575,30,"2024-02-19T18:50:45.666",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463135,1708368645676,-500.0,0.00046575,30,"2024-02-19T18:50:45.676",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463137,1708368645685,-500.0,0.00046575,30,"2024-02-19T18:50:45.685",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463139,1708368645695,-500.0,0.00046575,30,"2024-02-19T18:50:45.695",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463141,1708368645704,-500.0,0.00046575,30,"2024-02-19T18:50:45.704",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463143,1708368645714,-500.0,0.00046575,30,"2024-02-19T18:50:45.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463145,1708368645726,-500.0,0.00046575,30,"2024-02-19T18:50:45.726",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463147,1708368645735,-500.0,0.00046575,30,"2024-02-19T18:50:45.735",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463149,1708368645744,-500.0,0.00046575,30,"2024-02-19T18:50:45.744",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463151,1708368645754,-500.0,0.00046575,30,"2024-02-19T18:50:45.754",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463153,1708368645763,-585.48155257,0.00046575,30,"2024-02-19T18:50:45.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463155,1708368645772,-500.0,0.00046575,30,"2024-02-19T18:50:45.772",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463157,1708368645782,-500.0,0.00046575,30,"2024-02-19T18:50:45.782",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463159,1708368645792,-500.0,0.00046575,30,"2024-02-19T18:50:45.792",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463161,1708368645801,-335.68434625,0.00046575,30,"2024-02-19T18:50:45.801",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463163,1708368645810,-500.0,0.00046575,30,"2024-02-19T18:50:45.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463165,1708368645819,-500.0,0.00046575,30,"2024-02-19T18:50:45.819",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463166,1708368645828,-500.0,0.00046575,30,"2024-02-19T18:50:45.828",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463168,1708368645837,-500.0,0.00046575,30,"2024-02-19T18:50:45.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463170,1708368645847,-531.34667833,0.00046575,30,"2024-02-19T18:50:45.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463172,1708368645856,-500.0,0.00046575,30,"2024-02-19T18:50:45.856",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463174,1708368645866,-500.0,0.00046575,30,"2024-02-19T18:50:45.866",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463176,1708368645874,-500.0,0.00046575,30,"2024-02-19T18:50:45.874",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463178,1708368645884,-500.0,0.00046575,30,"2024-02-19T18:50:45.884",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463180,1708368645893,-500.0,0.00046575,30,"2024-02-19T18:50:45.893",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463182,1708368645902,-500.0,0.00046575,30,"2024-02-19T18:50:45.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463184,1708368645912,-363.3106784,0.00046575,30,"2024-02-19T18:50:45.912",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463186,1708368645921,-500.0,0.00046575,30,"2024-02-19T18:50:45.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463188,1708368645931,-500.0,0.00046575,30,"2024-02-19T18:50:45.931",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463191,1708368645940,-417.8785992,0.00046575,30,"2024-02-19T18:50:45.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463193,1708368645949,-500.0,0.00046575,30,"2024-02-19T18:50:45.949",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463195,1708368645959,-500.0,0.00046575,30,"2024-02-19T18:50:45.959",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463197,1708368645968,-522.17,0.00046575,30,"2024-02-19T18:50:45.968",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463199,1708368645979,-2000.0,0.00046575,30,"2024-02-19T18:50:45.979",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463201,1708368645992,-887.38,0.00046575,30,"2024-02-19T18:50:45.992",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463203,1708368646002,-500.0,0.00046575,30,"2024-02-19T18:50:46.002",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463206,1708368646011,-500.0,0.00046575,30,"2024-02-19T18:50:46.011",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463209,1708368646021,-500.0,0.00046575,30,"2024-02-19T18:50:46.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463212,1708368646030,-500.0,0.00046575,30,"2024-02-19T18:50:46.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463215,1708368646041,-500.0,0.00046575,30,"2024-02-19T18:50:46.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463217,1708368646050,-500.0,0.00046575,30,"2024-02-19T18:50:46.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463219,1708368646059,-500.0,0.00046575,30,"2024-02-19T18:50:46.059",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463221,1708368646070,-500.0,0.00046575,30,"2024-02-19T18:50:46.070",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463222,1708368646079,-500.0,0.00046575,30,"2024-02-19T18:50:46.079",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463224,1708368646089,-541.64261383,0.00046575,30,"2024-02-19T18:50:46.089",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463226,1708368646098,-500.0,0.00046575,30,"2024-02-19T18:50:46.098",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463228,1708368646107,-500.0,0.00046575,30,"2024-02-19T18:50:46.107",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463230,1708368646116,-500.0,0.00046575,30,"2024-02-19T18:50:46.116",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463232,1708368646125,-888.82,0.00046575,30,"2024-02-19T18:50:46.125",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463234,1708368646135,-508.15613674,0.00046575,30,"2024-02-19T18:50:46.135",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463236,1708368646145,-500.0,0.00046575,30,"2024-02-19T18:50:46.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463238,1708368646154,-500.0,0.00046575,30,"2024-02-19T18:50:46.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463241,1708368646163,-500.0,0.00046575,30,"2024-02-19T18:50:46.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463244,1708368646172,-805.55,0.00046575,30,"2024-02-19T18:50:46.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463247,1708368646182,-500.0,0.00046575,30,"2024-02-19T18:50:46.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463250,1708368646191,-500.0,0.00046575,30,"2024-02-19T18:50:46.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463253,1708368646200,-500.0,0.00046575,30,"2024-02-19T18:50:46.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463255,1708368646209,-500.0,0.00046575,30,"2024-02-19T18:50:46.209",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463257,1708368646218,-500.0,0.00046575,30,"2024-02-19T18:50:46.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463259,1708368646229,-512.30023447,0.00046575,30,"2024-02-19T18:50:46.229",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463261,1708368646238,-500.0,0.00046575,30,"2024-02-19T18:50:46.238",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463263,1708368646247,-500.0,0.00046575,30,"2024-02-19T18:50:46.247",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463265,1708368646257,-500.0,0.00046575,30,"2024-02-19T18:50:46.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463267,1708368646267,-500.0,0.00046575,30,"2024-02-19T18:50:46.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463269,1708368646276,-500.0,0.00046575,30,"2024-02-19T18:50:46.276",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463271,1708368646286,-500.0,0.00046575,30,"2024-02-19T18:50:46.286",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463272,1708368646295,-500.0,0.00046575,30,"2024-02-19T18:50:46.295",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463274,1708368646305,-500.0,0.00046575,30,"2024-02-19T18:50:46.305",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463276,1708368646314,-834.16,0.00046575,30,"2024-02-19T18:50:46.314",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463278,1708368646324,-500.0,0.00046575,30,"2024-02-19T18:50:46.324",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463280,1708368646333,-500.0,0.00046575,30,"2024-02-19T18:50:46.333",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463282,1708368646342,-500.0,0.00046575,30,"2024-02-19T18:50:46.342",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463284,1708368646352,-500.0,0.00046575,30,"2024-02-19T18:50:46.352",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463286,1708368646361,-500.0,0.00046575,30,"2024-02-19T18:50:46.361",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463288,1708368646371,-500.0,0.00046575,30,"2024-02-19T18:50:46.371",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463290,1708368646381,-1152.48,0.00046575,30,"2024-02-19T18:50:46.381",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463292,1708368646390,-500.0,0.00046575,30,"2024-02-19T18:50:46.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463294,1708368646400,-500.0,0.00046575,30,"2024-02-19T18:50:46.400",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463296,1708368646410,-500.0,0.00046575,30,"2024-02-19T18:50:46.410",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463298,1708368646420,-504.76,0.00046575,30,"2024-02-19T18:50:46.420",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463300,1708368646429,-515.77363911,0.00046575,30,"2024-02-19T18:50:46.429",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463302,1708368646438,-842.01,0.00046575,30,"2024-02-19T18:50:46.438",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463304,1708368646448,-500.0,0.00046575,30,"2024-02-19T18:50:46.448",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463306,1708368646457,-500.0,0.00046575,30,"2024-02-19T18:50:46.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463308,1708368646466,-500.0,0.00046575,30,"2024-02-19T18:50:46.466",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463310,1708368646476,-500.0,0.00046575,30,"2024-02-19T18:50:46.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463312,1708368646486,-500.0,0.00046575,30,"2024-02-19T18:50:46.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463314,1708368646496,-500.0,0.00046575,30,"2024-02-19T18:50:46.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463316,1708368646505,-500.0,0.00046575,30,"2024-02-19T18:50:46.505",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463318,1708368646514,-500.0,0.00046575,30,"2024-02-19T18:50:46.514",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463320,1708368646523,-500.0,0.00046575,30,"2024-02-19T18:50:46.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463322,1708368646533,-591.49,0.00046575,30,"2024-02-19T18:50:46.533",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463324,1708368646543,-500.0,0.00046575,30,"2024-02-19T18:50:46.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463326,1708368646552,-522.17766969,0.00046575,30,"2024-02-19T18:50:46.552",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463328,1708368646562,-500.0,0.00046575,30,"2024-02-19T18:50:46.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463330,1708368646570,-500.0,0.00046575,30,"2024-02-19T18:50:46.570",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463332,1708368646580,-500.0,0.00046575,30,"2024-02-19T18:50:46.580",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463334,1708368646589,-584.29,0.00046575,30,"2024-02-19T18:50:46.589",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463336,1708368646598,-500.0,0.00046575,30,"2024-02-19T18:50:46.598",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463337,1708368646608,-500.0,0.00046575,30,"2024-02-19T18:50:46.608",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463339,1708368646617,-500.0,0.00046575,30,"2024-02-19T18:50:46.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463341,1708368646626,-818.08,0.00046575,30,"2024-02-19T18:50:46.626",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463343,1708368646636,-500.0,0.00046575,30,"2024-02-19T18:50:46.636",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463345,1708368646647,-509.54849928,0.00046575,30,"2024-02-19T18:50:46.647",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463347,1708368646656,-500.0,0.00046575,30,"2024-02-19T18:50:46.656",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463349,1708368646666,-500.0,0.00046575,30,"2024-02-19T18:50:46.666",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463352,1708368646675,-500.0,0.00046575,30,"2024-02-19T18:50:46.675",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463353,1708368646685,-160.33214934,0.00046575,30,"2024-02-19T18:50:46.685",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463355,1708368646695,-500.0,0.00046575,30,"2024-02-19T18:50:46.695",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463357,1708368646704,-500.0,0.00046575,30,"2024-02-19T18:50:46.704",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463359,1708368646713,-500.0,0.00046575,30,"2024-02-19T18:50:46.713",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463361,1708368646722,-761.13,0.00046575,30,"2024-02-19T18:50:46.722",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463363,1708368646732,-500.0,0.00046575,30,"2024-02-19T18:50:46.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463365,1708368646742,-555.14,0.00046575,30,"2024-02-19T18:50:46.742",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463367,1708368646751,-500.0,0.00046575,30,"2024-02-19T18:50:46.751",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463369,1708368646761,-500.0,0.00046575,30,"2024-02-19T18:50:46.761",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463371,1708368646770,-500.0,0.00046575,30,"2024-02-19T18:50:46.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463373,1708368646780,-500.0,0.00046575,30,"2024-02-19T18:50:46.780",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463375,1708368646790,-500.0,0.00046575,30,"2024-02-19T18:50:46.790",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463377,1708368646800,-500.0,0.00046575,30,"2024-02-19T18:50:46.800",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463379,1708368646809,-500.0,0.00046575,30,"2024-02-19T18:50:46.809",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463381,1708368646818,-500.0,0.00046575,30,"2024-02-19T18:50:46.818",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463383,1708368646827,-500.0,0.00046575,30,"2024-02-19T18:50:46.827",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463385,1708368646837,-500.0,0.00046575,30,"2024-02-19T18:50:46.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463387,1708368646847,-500.0,0.00046575,30,"2024-02-19T18:50:46.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463388,1708368646857,-729.88,0.00046575,30,"2024-02-19T18:50:46.857",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463390,1708368646867,-534.72,0.00046575,30,"2024-02-19T18:50:46.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463392,1708368646877,-500.0,0.00046575,30,"2024-02-19T18:50:46.877",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463394,1708368646887,-500.0,0.00046575,2,"2024-02-19T18:50:46.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463395,1708368646898,-500.0,0.00046575,30,"2024-02-19T18:50:46.898",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463396,1708368646908,-500.0,0.00046575,30,"2024-02-19T18:50:46.908",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463397,1708368646919,-500.0,0.00046575,30,"2024-02-19T18:50:46.919",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463398,1708368646930,-500.0,0.00046575,30,"2024-02-19T18:50:46.930",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463399,1708368646940,-500.0,0.00046575,30,"2024-02-19T18:50:46.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463400,1708368646953,-500.0,0.00046575,30,"2024-02-19T18:50:46.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463401,1708368646963,-500.0,0.00046575,2,"2024-02-19T18:50:46.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463402,1708368646977,-544.12,0.00046575,30,"2024-02-19T18:50:46.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463403,1708368646988,-1683.23,0.00046575,2,"2024-02-19T18:50:46.988",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463404,1708368646999,-500.0,0.00046575,30,"2024-02-19T18:50:46.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463405,1708368647013,-500.0,0.00046575,30,"2024-02-19T18:50:47.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463406,1708368647024,-500.0,0.00046575,30,"2024-02-19T18:50:47.024",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463407,1708368647036,-500.0,0.00046575,30,"2024-02-19T18:50:47.036",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463408,1708368647046,-500.0,0.00046575,30,"2024-02-19T18:50:47.046",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463409,1708368647057,-500.0,0.00046575,30,"2024-02-19T18:50:47.057",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463410,1708368647067,-991.14,0.00046575,30,"2024-02-19T18:50:47.067",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463411,1708368647079,-851.7,0.00046575,30,"2024-02-19T18:50:47.079",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463412,1708368647089,-500.0,0.00046575,30,"2024-02-19T18:50:47.089",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463413,1708368647098,-500.0,0.00046575,30,"2024-02-19T18:50:47.098",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463414,1708368647108,-500.0,0.00046575,30,"2024-02-19T18:50:47.108",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463415,1708368647118,-853.03,0.00046575,30,"2024-02-19T18:50:47.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463416,1708368647127,-500.0,0.00046575,30,"2024-02-19T18:50:47.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463418,1708368647137,-500.0,0.00046575,2,"2024-02-19T18:50:47.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463420,1708368647147,-500.0,0.00046575,30,"2024-02-19T18:50:47.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463422,1708368647157,-392.87084402,0.00046575,30,"2024-02-19T18:50:47.157",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463424,1708368647166,-725.38,0.00046575,30,"2024-02-19T18:50:47.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463426,1708368647176,-500.0,0.00046575,30,"2024-02-19T18:50:47.176",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463428,1708368647185,-500.0,0.00046575,30,"2024-02-19T18:50:47.185",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463430,1708368647195,-519.39410238,0.00046575,30,"2024-02-19T18:50:47.195",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463432,1708368647204,-919.88,0.00046575,30,"2024-02-19T18:50:47.204",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463434,1708368647214,-500.0,0.00046575,30,"2024-02-19T18:50:47.214",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463436,1708368647225,-500.0,0.00046575,30,"2024-02-19T18:50:47.225",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463438,1708368647235,-500.0,0.00046575,30,"2024-02-19T18:50:47.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463440,1708368647245,-186.07762547,0.00046575,30,"2024-02-19T18:50:47.245",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463442,1708368647257,-500.0,0.00046575,30,"2024-02-19T18:50:47.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463444,1708368647267,-500.0,0.00046575,30,"2024-02-19T18:50:47.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463446,1708368647277,-500.0,0.00046575,30,"2024-02-19T18:50:47.277",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463448,1708368647288,-704.79,0.00046575,30,"2024-02-19T18:50:47.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463450,1708368647297,-500.0,0.00046575,30,"2024-02-19T18:50:47.297",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463452,1708368647307,-500.0,0.00046575,30,"2024-02-19T18:50:47.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463454,1708368647317,-500.0,0.00046575,30,"2024-02-19T18:50:47.317",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463456,1708368647326,-500.0,0.00046575,30,"2024-02-19T18:50:47.326",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463458,1708368647336,-500.0,0.00046575,30,"2024-02-19T18:50:47.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463459,1708368647345,-500.0,0.00046575,30,"2024-02-19T18:50:47.345",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463461,1708368647355,-782.95,0.00046575,30,"2024-02-19T18:50:47.355",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463463,1708368647364,-567.99131141,0.00046575,30,"2024-02-19T18:50:47.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463465,1708368647374,-500.0,0.00046575,30,"2024-02-19T18:50:47.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463466,1708368647383,-500.0,0.00046575,30,"2024-02-19T18:50:47.383",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463468,1708368647394,-808.22,0.00046575,30,"2024-02-19T18:50:47.394",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463470,1708368647404,-500.0,0.00046575,30,"2024-02-19T18:50:47.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463471,1708368647414,-635.71,0.00046575,30,"2024-02-19T18:50:47.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463473,1708368647424,-549.4854619,0.00046575,30,"2024-02-19T18:50:47.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463474,1708368647433,-500.0,0.00046575,30,"2024-02-19T18:50:47.433",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463475,1708368647524,-500.0,0.00046575,30,"2024-02-19T18:50:47.524",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463476,1708368647534,-982.5,0.00046575,30,"2024-02-19T18:50:47.534",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463477,1708368647543,-520.47943312,0.00046575,30,"2024-02-19T18:50:47.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463478,1708368647553,-500.0,0.00046575,30,"2024-02-19T18:50:47.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463479,1708368647562,-500.0,0.00046575,30,"2024-02-19T18:50:47.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463480,1708368647571,-500.0,0.00046575,30,"2024-02-19T18:50:47.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463481,1708368647580,-500.0,0.00046575,30,"2024-02-19T18:50:47.580",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463482,1708368647589,-500.0,0.00046575,30,"2024-02-19T18:50:47.589",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463483,1708368647598,-638.02,0.00046575,30,"2024-02-19T18:50:47.598",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463484,1708368647608,-882.05,0.00046575,30,"2024-02-19T18:50:47.608",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463485,1708368647617,-500.0,0.00046575,30,"2024-02-19T18:50:47.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463486,1708368647626,-559.02,0.00046575,30,"2024-02-19T18:50:47.626",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463487,1708368647636,-558.64807143,0.00046575,30,"2024-02-19T18:50:47.636",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463488,1708368647645,-152.79203214,0.00046575,30,"2024-02-19T18:50:47.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463489,1708368647654,-500.0,0.00046575,30,"2024-02-19T18:50:47.654",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463490,1708368647663,-172.11057072,0.00046575,30,"2024-02-19T18:50:47.663",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463491,1708368647672,-797.72,0.00046575,30,"2024-02-19T18:50:47.672",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463492,1708368647682,-857.59,0.00046575,30,"2024-02-19T18:50:47.682",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463493,1708368647692,-500.0,0.00046575,30,"2024-02-19T18:50:47.692",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463494,1708368647701,-500.0,0.00046575,30,"2024-02-19T18:50:47.701",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463495,1708368647711,-500.0,0.00046575,30,"2024-02-19T18:50:47.711",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463496,1708368647720,-500.0,0.00046575,30,"2024-02-19T18:50:47.720",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463497,1708368647730,-500.0,0.00046575,30,"2024-02-19T18:50:47.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463498,1708368647740,-500.0,0.00046575,30,"2024-02-19T18:50:47.740",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463499,1708368647750,-500.0,0.00046575,30,"2024-02-19T18:50:47.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463500,1708368647759,-542.70690448,0.00046575,30,"2024-02-19T18:50:47.759",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463501,1708368647769,-500.0,0.00046575,30,"2024-02-19T18:50:47.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463502,1708368647778,-500.0,0.00046575,30,"2024-02-19T18:50:47.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463503,1708368647787,-839.61,0.00046575,30,"2024-02-19T18:50:47.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463504,1708368647797,-500.0,0.00046575,30,"2024-02-19T18:50:47.797",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463505,1708368647806,-259.36681562,0.00046575,30,"2024-02-19T18:50:47.806",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463506,1708368647815,-8955.72,0.00046575,30,"2024-02-19T18:50:47.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463507,1708368647824,-500.0,0.00046575,30,"2024-02-19T18:50:47.824",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463508,1708368647834,-500.0,0.00046575,30,"2024-02-19T18:50:47.834",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463509,1708368647843,-500.0,0.00046575,30,"2024-02-19T18:50:47.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463510,1708368647852,-500.0,0.00046575,30,"2024-02-19T18:50:47.852",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463511,1708368647861,-541.29,0.00046575,30,"2024-02-19T18:50:47.861",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463512,1708368647870,-821.18,0.00046575,30,"2024-02-19T18:50:47.870",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463513,1708368647880,-500.0,0.00046575,30,"2024-02-19T18:50:47.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463514,1708368647889,-500.0,0.00046575,30,"2024-02-19T18:50:47.889",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463515,1708368647898,-329.9766712,0.00046575,30,"2024-02-19T18:50:47.898",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463516,1708368647907,-908.51,0.00046575,30,"2024-02-19T18:50:47.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463517,1708368647916,-8677.61,0.00046575,30,"2024-02-19T18:50:47.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463518,1708368647925,-506.77,0.00046575,30,"2024-02-19T18:50:47.925",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463519,1708368647934,-500.0,0.00046575,30,"2024-02-19T18:50:47.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463520,1708368647944,-500.0,0.00046575,30,"2024-02-19T18:50:47.944",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463521,1708368647953,-500.0,0.00046575,30,"2024-02-19T18:50:47.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463522,1708368647962,-1202.54,0.00046575,30,"2024-02-19T18:50:47.962",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463523,1708368647971,-500.0,0.00046575,30,"2024-02-19T18:50:47.971",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463524,1708368647980,-832.18,0.00046575,30,"2024-02-19T18:50:47.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463525,1708368647994,-749.86,0.00046575,30,"2024-02-19T18:50:47.994",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463526,1708368648003,-500.0,0.00046575,30,"2024-02-19T18:50:48.003",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463527,1708368648013,-500.0,0.00046575,30,"2024-02-19T18:50:48.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463528,1708368648021,-692.69,0.00046575,30,"2024-02-19T18:50:48.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463529,1708368648032,-500.0,0.00046575,30,"2024-02-19T18:50:48.032",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463530,1708368648041,-250.0,0.00046575,30,"2024-02-19T18:50:48.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463531,1708368648050,-500.0,0.00046575,30,"2024-02-19T18:50:48.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463532,1708368648060,-500.0,0.00046575,30,"2024-02-19T18:50:48.060",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463533,1708368648072,-583.47,0.00046575,30,"2024-02-19T18:50:48.072",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463534,1708368648082,-963.02,0.00046575,30,"2024-02-19T18:50:48.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463535,1708368648091,-500.0,0.00046575,30,"2024-02-19T18:50:48.091",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463536,1708368648101,-500.0,0.00046575,30,"2024-02-19T18:50:48.101",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463537,1708368648110,-1000.0,0.00046575,7,"2024-02-19T18:50:48.110",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463538,1708368648119,-500.0,0.00046575,30,"2024-02-19T18:50:48.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463539,1708368648130,-500.0,0.00046575,30,"2024-02-19T18:50:48.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463540,1708368648139,-500.0,0.00046575,30,"2024-02-19T18:50:48.139",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463541,1708368648148,-379.70325178,0.00046575,30,"2024-02-19T18:50:48.148",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463542,1708368648157,-500.0,0.00046575,30,"2024-02-19T18:50:48.157",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463543,1708368648166,-500.0,0.00046575,30,"2024-02-19T18:50:48.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463544,1708368648175,-500.0,0.00046575,30,"2024-02-19T18:50:48.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463545,1708368648188,-500.0,0.00046575,30,"2024-02-19T18:50:48.188",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463546,1708368648197,-604.89,0.00046575,30,"2024-02-19T18:50:48.197",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463547,1708368648206,-500.0,0.00046575,7,"2024-02-19T18:50:48.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463548,1708368648215,-762.37,0.00046575,30,"2024-02-19T18:50:48.215",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463549,1708368648225,-774.78,0.00046575,30,"2024-02-19T18:50:48.225",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463550,1708368648235,-500.0,0.00046575,30,"2024-02-19T18:50:48.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463551,1708368648244,-500.0,0.00046575,30,"2024-02-19T18:50:48.244",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463552,1708368648253,-500.0,0.00046575,30,"2024-02-19T18:50:48.253",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463553,1708368648263,-569.35,0.00046575,30,"2024-02-19T18:50:48.263",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463554,1708368648272,-500.0,0.00046575,30,"2024-02-19T18:50:48.272",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463555,1708368648282,-500.0,0.00046575,30,"2024-02-19T18:50:48.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463556,1708368648291,-500.0,0.00046575,30,"2024-02-19T18:50:48.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463557,1708368648301,-500.0,0.00046575,30,"2024-02-19T18:50:48.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463558,1708368648310,-873.98,0.00046575,30,"2024-02-19T18:50:48.310",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463559,1708368648319,-500.0,0.00046575,30,"2024-02-19T18:50:48.319",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463560,1708368648328,-500.0,0.00046575,30,"2024-02-19T18:50:48.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463561,1708368648338,-500.0,0.00046575,30,"2024-02-19T18:50:48.338",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463562,1708368648347,-718.47,0.00046575,30,"2024-02-19T18:50:48.347",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463563,1708368648357,-503.14186291,0.00046575,30,"2024-02-19T18:50:48.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463564,1708368648366,-500.0,0.00046575,30,"2024-02-19T18:50:48.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463565,1708368648374,-705.46,0.00046575,30,"2024-02-19T18:50:48.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463566,1708368648384,-500.0,0.00046575,30,"2024-02-19T18:50:48.384",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463567,1708368648393,-570.87,0.00046575,30,"2024-02-19T18:50:48.393",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463568,1708368648402,-500.0,0.00046575,30,"2024-02-19T18:50:48.402",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463569,1708368648414,-500.0,0.00046575,30,"2024-02-19T18:50:48.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463570,1708368648423,-500.0,0.00046575,30,"2024-02-19T18:50:48.423",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463571,1708368648432,-776.31,0.00046575,30,"2024-02-19T18:50:48.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463572,1708368648441,-607.54,0.00046575,30,"2024-02-19T18:50:48.441",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463573,1708368648451,-500.0,0.00046575,2,"2024-02-19T18:50:48.451",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463574,1708368648460,-500.0,0.00046575,30,"2024-02-19T18:50:48.460",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463575,1708368648470,-500.0,0.00046575,30,"2024-02-19T18:50:48.470",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463576,1708368648480,-221.82,0.00046575,30,"2024-02-19T18:50:48.480",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463577,1708368648490,-500.0,0.00046575,30,"2024-02-19T18:50:48.490",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463578,1708368648499,-700.1,0.00046575,30,"2024-02-19T18:50:48.499",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463579,1708368648509,-500.0,0.00046575,30,"2024-02-19T18:50:48.509",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463580,1708368648518,-507.93,0.00046575,30,"2024-02-19T18:50:48.518",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463581,1708368648527,-500.0,0.00046575,30,"2024-02-19T18:50:48.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463582,1708368648536,-500.0,0.00046575,30,"2024-02-19T18:50:48.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463583,1708368648546,-500.0,0.00046575,30,"2024-02-19T18:50:48.546",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463584,1708368648555,-844.56,0.00046575,30,"2024-02-19T18:50:48.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463585,1708368648565,-500.0,0.00046575,30,"2024-02-19T18:50:48.565",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463586,1708368648574,-517.84460286,0.00046575,30,"2024-02-19T18:50:48.574",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463587,1708368648583,-500.0,0.00046575,30,"2024-02-19T18:50:48.583",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463588,1708368648593,-507.06470108,0.00046575,30,"2024-02-19T18:50:48.593",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463589,1708368648602,-500.0,0.00046575,30,"2024-02-19T18:50:48.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463590,1708368648611,-500.0,0.00046575,30,"2024-02-19T18:50:48.611",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463591,1708368648621,-319.93855535,0.00046575,30,"2024-02-19T18:50:48.621",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463592,1708368648631,-500.0,0.00046575,30,"2024-02-19T18:50:48.631",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463593,1708368648640,-922.75,0.00046575,30,"2024-02-19T18:50:48.640",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463594,1708368648649,-700.59,0.00046575,30,"2024-02-19T18:50:48.649",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463595,1708368648658,-500.0,0.00046575,30,"2024-02-19T18:50:48.658",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463596,1708368648667,-435.44908939,0.00046575,30,"2024-02-19T18:50:48.667",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463597,1708368648676,-500.0,0.00046575,30,"2024-02-19T18:50:48.676",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463598,1708368648685,-500.0,0.00046575,30,"2024-02-19T18:50:48.685",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463599,1708368648694,-500.0,0.00046575,30,"2024-02-19T18:50:48.694",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463600,1708368648703,-565.13,0.00046575,30,"2024-02-19T18:50:48.703",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463601,1708368648712,-852.32,0.00046575,30,"2024-02-19T18:50:48.712",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463602,1708368648721,-500.0,0.00046575,30,"2024-02-19T18:50:48.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463603,1708368648731,-500.0,0.00046575,30,"2024-02-19T18:50:48.731",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463604,1708368648741,-500.0,0.00046575,30,"2024-02-19T18:50:48.741",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463605,1708368648751,-1633.83,0.00046575,30,"2024-02-19T18:50:48.751",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463606,1708368648760,-465.62498886,0.00046575,30,"2024-02-19T18:50:48.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463607,1708368648770,-500.0,0.00046575,30,"2024-02-19T18:50:48.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463608,1708368648779,-624.86,0.00046575,30,"2024-02-19T18:50:48.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463609,1708368648789,-500.0,0.00046575,30,"2024-02-19T18:50:48.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463610,1708368648798,-500.0,0.00046575,30,"2024-02-19T18:50:48.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463611,1708368648808,-500.0,0.00046575,30,"2024-02-19T18:50:48.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463612,1708368648817,-500.0,0.00046575,30,"2024-02-19T18:50:48.817",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463613,1708368648826,-500.0,0.00046575,30,"2024-02-19T18:50:48.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463614,1708368648837,-968.85,0.00046575,30,"2024-02-19T18:50:48.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463615,1708368648846,-611.12,0.00046575,30,"2024-02-19T18:50:48.846",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463616,1708368648856,-681.41,0.00046575,30,"2024-02-19T18:50:48.856",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463617,1708368648865,-500.0,0.00046575,30,"2024-02-19T18:50:48.865",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463618,1708368648875,-500.0,0.00046575,30,"2024-02-19T18:50:48.875",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463619,1708368648884,-500.0,0.00046575,30,"2024-02-19T18:50:48.884",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463620,1708368648893,-2749.08,0.00046575,30,"2024-02-19T18:50:48.893",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463621,1708368648902,-500.0,0.00046575,30,"2024-02-19T18:50:48.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463622,1708368648911,-500.0,0.00046575,30,"2024-02-19T18:50:48.911",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463623,1708368648921,-500.0,0.00046575,30,"2024-02-19T18:50:48.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463624,1708368648931,-556.74705613,0.00046575,30,"2024-02-19T18:50:48.931",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463625,1708368648940,-500.0,0.00046575,30,"2024-02-19T18:50:48.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463626,1708368648950,-500.0,0.00046575,30,"2024-02-19T18:50:48.950",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463627,1708368648959,-500.0,0.00046575,30,"2024-02-19T18:50:48.959",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463628,1708368648969,-611.62764244,0.00046575,30,"2024-02-19T18:50:48.969",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463629,1708368648979,-514.57,0.00046575,30,"2024-02-19T18:50:48.979",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463630,1708368648990,-1193.23,0.00046575,30,"2024-02-19T18:50:48.990",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463631,1708368648999,-500.0,0.00046575,30,"2024-02-19T18:50:48.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463632,1708368649011,-500.0,0.00046575,30,"2024-02-19T18:50:49.011",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463633,1708368649020,-500.0,0.00046575,30,"2024-02-19T18:50:49.020",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463634,1708368649030,-500.0,0.00046575,30,"2024-02-19T18:50:49.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463635,1708368649040,-500.0,0.00046575,30,"2024-02-19T18:50:49.040",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463636,1708368649049,-788.3,0.00046575,30,"2024-02-19T18:50:49.049",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463637,1708368649058,-500.0,0.00046575,30,"2024-02-19T18:50:49.058",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463638,1708368649068,-500.0,0.00046575,30,"2024-02-19T18:50:49.068",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463639,1708368649077,-759.41,0.00046575,30,"2024-02-19T18:50:49.077",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463640,1708368649087,-500.0,0.00046575,30,"2024-02-19T18:50:49.087",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463641,1708368649096,-1897.02,0.00046575,30,"2024-02-19T18:50:49.096",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463642,1708368649106,-774.5,0.00046575,30,"2024-02-19T18:50:49.106",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463643,1708368649115,-959.63,0.00046575,30,"2024-02-19T18:50:49.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463644,1708368649125,-728.15,0.00046575,30,"2024-02-19T18:50:49.125",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463645,1708368649134,-500.0,0.00046575,30,"2024-02-19T18:50:49.134",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463646,1708368649143,-695.7,0.00046575,30,"2024-02-19T18:50:49.143",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463647,1708368649153,-591.83,0.00046575,30,"2024-02-19T18:50:49.153",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463648,1708368649162,-500.0,0.00046575,30,"2024-02-19T18:50:49.162",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463649,1708368649171,-1002.89,0.00046575,30,"2024-02-19T18:50:49.171",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463650,1708368649180,-2303.4,0.00046575,30,"2024-02-19T18:50:49.180",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463651,1708368649190,-500.0,0.00046575,30,"2024-02-19T18:50:49.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463652,1708368649198,-616.96,0.00046575,30,"2024-02-19T18:50:49.198",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463653,1708368649207,-500.0,0.00046575,30,"2024-02-19T18:50:49.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463654,1708368649217,-500.0,0.00046575,30,"2024-02-19T18:50:49.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463655,1708368649227,-667.62,0.00046575,30,"2024-02-19T18:50:49.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463656,1708368649235,-656.24,0.00046575,30,"2024-02-19T18:50:49.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463657,1708368649245,-500.0,0.00046575,30,"2024-02-19T18:50:49.245",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463658,1708368649254,-1370.62,0.00046575,30,"2024-02-19T18:50:49.254",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463659,1708368649263,-1953.3,0.00046575,30,"2024-02-19T18:50:49.263",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463660,1708368649273,-500.0,0.00046575,30,"2024-02-19T18:50:49.273",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463661,1708368649282,-500.0,0.00046575,30,"2024-02-19T18:50:49.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463662,1708368649292,-993.04,0.00046575,30,"2024-02-19T18:50:49.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463663,1708368649301,-500.0,0.00046575,30,"2024-02-19T18:50:49.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463664,1708368649310,-500.0,0.00046575,30,"2024-02-19T18:50:49.310",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463665,1708368649320,-500.0,0.00046575,30,"2024-02-19T18:50:49.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463666,1708368649329,-500.0,0.00046575,30,"2024-02-19T18:50:49.329",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463667,1708368649338,-2363.16,0.00046575,30,"2024-02-19T18:50:49.338",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463668,1708368649347,-731.75,0.00046575,30,"2024-02-19T18:50:49.347",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463669,1708368649357,-511.68,0.00046575,30,"2024-02-19T18:50:49.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463670,1708368649366,-500.0,0.00046575,30,"2024-02-19T18:50:49.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463671,1708368649376,-838.61,0.00046575,30,"2024-02-19T18:50:49.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463672,1708368649387,-500.0,0.00046575,30,"2024-02-19T18:50:49.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463673,1708368649396,-500.0,0.00046575,30,"2024-02-19T18:50:49.396",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463674,1708368649407,-574.99,0.00046575,30,"2024-02-19T18:50:49.407",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463675,1708368649417,-878.47,0.00046575,30,"2024-02-19T18:50:49.417",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463676,1708368649427,-500.0,0.00046575,30,"2024-02-19T18:50:49.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463677,1708368649437,-500.0,0.00046575,2,"2024-02-19T18:50:49.437",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463678,1708368649446,-856.47,0.00046575,30,"2024-02-19T18:50:49.446",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463679,1708368649456,-500.0,0.00046575,30,"2024-02-19T18:50:49.456",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463680,1708368649465,-500.0,0.00046575,30,"2024-02-19T18:50:49.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463681,1708368649475,-500.0,0.00046575,30,"2024-02-19T18:50:49.475",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463682,1708368649485,-500.0,0.00046575,30,"2024-02-19T18:50:49.485",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463683,1708368649494,-500.0,0.00046575,30,"2024-02-19T18:50:49.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463684,1708368649503,-500.0,0.00046575,30,"2024-02-19T18:50:49.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463685,1708368649513,-500.0,0.00046575,30,"2024-02-19T18:50:49.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463686,1708368649523,-500.0,0.00046575,30,"2024-02-19T18:50:49.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463687,1708368649533,-500.0,0.00046575,30,"2024-02-19T18:50:49.533",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463688,1708368649543,-1051.99,0.00046575,30,"2024-02-19T18:50:49.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463689,1708368649553,-500.0,0.00046575,30,"2024-02-19T18:50:49.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463690,1708368649562,-500.0,0.00046575,30,"2024-02-19T18:50:49.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463691,1708368649572,-526.88469196,0.00046575,30,"2024-02-19T18:50:49.572",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463692,1708368649582,-653.29,0.00046575,30,"2024-02-19T18:50:49.582",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463693,1708368649592,-500.0,0.00046575,30,"2024-02-19T18:50:49.592",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463694,1708368649602,-865.45,0.00046575,30,"2024-02-19T18:50:49.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463695,1708368649611,-500.0,0.00046575,30,"2024-02-19T18:50:49.611",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463696,1708368649621,-500.0,0.00046575,30,"2024-02-19T18:50:49.621",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463697,1708368649631,-579.34,0.00046575,30,"2024-02-19T18:50:49.631",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463698,1708368649641,-500.0,0.00046575,30,"2024-02-19T18:50:49.641",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463699,1708368649650,-500.0,0.00046575,30,"2024-02-19T18:50:49.650",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463700,1708368649660,-500.0,0.00046575,30,"2024-02-19T18:50:49.660",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463701,1708368649669,-500.0,0.00046575,30,"2024-02-19T18:50:49.669",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463702,1708368649680,-500.0,0.00046575,30,"2024-02-19T18:50:49.680",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463703,1708368649690,-1080.33,0.00046575,30,"2024-02-19T18:50:49.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463704,1708368649700,-500.0,0.00046575,30,"2024-02-19T18:50:49.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463705,1708368649709,-500.0,0.00046575,30,"2024-02-19T18:50:49.709",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463706,1708368649719,-886.97,0.00046575,30,"2024-02-19T18:50:49.719",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463707,1708368649730,-500.0,0.00046575,30,"2024-02-19T18:50:49.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463708,1708368649740,-500.0,0.00046575,30,"2024-02-19T18:50:49.740",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463709,1708368649750,-500.0,0.00046575,30,"2024-02-19T18:50:49.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463710,1708368649760,-500.0,0.00046575,30,"2024-02-19T18:50:49.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463711,1708368649769,-529.55705882,0.00046575,30,"2024-02-19T18:50:49.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463712,1708368649779,-506.91,0.00046575,30,"2024-02-19T18:50:49.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463713,1708368649789,-1000.0,0.00046575,7,"2024-02-19T18:50:49.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463714,1708368649799,-932.3,0.00046575,30,"2024-02-19T18:50:49.799",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463715,1708368649809,-405.93198236,0.00046575,30,"2024-02-19T18:50:49.809",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463716,1708368649819,-872.65,0.00046575,30,"2024-02-19T18:50:49.819",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463717,1708368649828,-500.0,0.00046575,30,"2024-02-19T18:50:49.828",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463718,1708368649838,-500.0,0.00046575,30,"2024-02-19T18:50:49.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463719,1708368649847,-500.0,0.00046575,30,"2024-02-19T18:50:49.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463720,1708368649857,-500.0,0.00046575,30,"2024-02-19T18:50:49.857",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463721,1708368649868,-608.78,0.00046575,2,"2024-02-19T18:50:49.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463722,1708368649877,-552.08,0.00046575,30,"2024-02-19T18:50:49.877",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463723,1708368649887,-500.0,0.00046575,30,"2024-02-19T18:50:49.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463724,1708368649897,-500.0,0.00046575,30,"2024-02-19T18:50:49.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463725,1708368649907,-500.0,0.00046575,30,"2024-02-19T18:50:49.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463726,1708368649916,-500.0,0.00046575,30,"2024-02-19T18:50:49.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463727,1708368649926,-500.0,0.00046575,30,"2024-02-19T18:50:49.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463728,1708368649936,-975.9,0.00046575,30,"2024-02-19T18:50:49.936",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463729,1708368649946,-500.0,0.00046575,30,"2024-02-19T18:50:49.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463730,1708368649956,-500.0,0.00046575,30,"2024-02-19T18:50:49.956",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463731,1708368649966,-500.0,0.00046575,30,"2024-02-19T18:50:49.966",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463732,1708368649975,-692.97,0.00046575,30,"2024-02-19T18:50:49.975",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463733,1708368649986,-1172.94,0.00046575,30,"2024-02-19T18:50:49.986",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463734,1708368650000,-500.0,0.00046575,30,"2024-02-19T18:50:50.000",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463735,1708368650010,-1027.4,0.00046575,30,"2024-02-19T18:50:50.010",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463736,1708368650020,-634.19,0.00046575,30,"2024-02-19T18:50:50.020",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463737,1708368650030,-500.0,0.00046575,30,"2024-02-19T18:50:50.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463738,1708368650042,-953.8,0.00046575,30,"2024-02-19T18:50:50.042",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463739,1708368650052,-500.0,0.00046575,30,"2024-02-19T18:50:50.052",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463740,1708368650062,-500.0,0.00046575,30,"2024-02-19T18:50:50.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463741,1708368650073,-500.0,0.00046575,30,"2024-02-19T18:50:50.073",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463742,1708368650083,-513.08352303,0.00046575,30,"2024-02-19T18:50:50.083",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463743,1708368650093,-500.0,0.00046575,30,"2024-02-19T18:50:50.093",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463744,1708368650102,-500.0,0.00046575,30,"2024-02-19T18:50:50.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463745,1708368650112,-1332.29,0.00046575,30,"2024-02-19T18:50:50.112",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463746,1708368650121,-500.0,0.00046575,30,"2024-02-19T18:50:50.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463747,1708368650130,-1821.58,0.00046575,30,"2024-02-19T18:50:50.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463748,1708368650140,-500.0,0.00046575,30,"2024-02-19T18:50:50.140",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463749,1708368650149,-500.0,0.00046575,30,"2024-02-19T18:50:50.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463750,1708368650158,-500.0,0.00046575,30,"2024-02-19T18:50:50.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463751,1708368650168,-834.88,0.00046575,30,"2024-02-19T18:50:50.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463752,1708368650177,-595.56,0.00046575,30,"2024-02-19T18:50:50.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463753,1708368650218,-721.89,0.00046575,30,"2024-02-19T18:50:50.218",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463754,1708368650228,-602.03235956,0.00046575,30,"2024-02-19T18:50:50.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463755,1708368650239,-500.0,0.00046575,30,"2024-02-19T18:50:50.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463756,1708368650249,-500.0,0.00046575,30,"2024-02-19T18:50:50.249",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463757,1708368650259,-1691.82,0.00046575,30,"2024-02-19T18:50:50.259",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463758,1708368650269,-500.0,0.00046575,30,"2024-02-19T18:50:50.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463759,1708368650279,-500.0,0.00046575,30,"2024-02-19T18:50:50.279",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463760,1708368650289,-776.62,0.00046575,30,"2024-02-19T18:50:50.289",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463761,1708368650299,-500.0,0.00046575,30,"2024-02-19T18:50:50.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463762,1708368650309,-2325.88,0.00046575,30,"2024-02-19T18:50:50.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463763,1708368650323,-500.0,0.00046575,30,"2024-02-19T18:50:50.323",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463764,1708368650333,-500.0,0.00046575,30,"2024-02-19T18:50:50.333",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463765,1708368650343,-542.42,0.00046575,30,"2024-02-19T18:50:50.343",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463766,1708368650354,-500.0,0.00046575,30,"2024-02-19T18:50:50.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463767,1708368650368,-500.0,0.00046575,30,"2024-02-19T18:50:50.368",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463768,1708368650378,-500.0,0.00046575,30,"2024-02-19T18:50:50.378",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463769,1708368650388,-500.0,0.00046575,30,"2024-02-19T18:50:50.388",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463770,1708368650398,-727.95,0.00046575,30,"2024-02-19T18:50:50.398",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463771,1708368650408,-2218.71,0.00046575,30,"2024-02-19T18:50:50.408",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463772,1708368650417,-767.32,0.00046575,30,"2024-02-19T18:50:50.417",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463773,1708368650427,-500.0,0.00046575,30,"2024-02-19T18:50:50.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463774,1708368650437,-500.0,0.00046575,30,"2024-02-19T18:50:50.437",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463775,1708368650447,-500.0,0.00046575,30,"2024-02-19T18:50:50.447",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463776,1708368650457,-1241.04,0.00046575,30,"2024-02-19T18:50:50.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463777,1708368650466,-500.0,0.00046575,30,"2024-02-19T18:50:50.466",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463778,1708368650476,-500.0,0.00046575,30,"2024-02-19T18:50:50.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463779,1708368650487,-879.92,0.00046575,30,"2024-02-19T18:50:50.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463780,1708368650497,-500.0,0.00046575,30,"2024-02-19T18:50:50.497",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463781,1708368650507,-500.0,0.00046575,30,"2024-02-19T18:50:50.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463782,1708368650517,-500.0,0.00046575,30,"2024-02-19T18:50:50.517",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463783,1708368650527,-500.0,0.00046575,30,"2024-02-19T18:50:50.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463784,1708368650537,-500.0,0.00046575,30,"2024-02-19T18:50:50.537",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463785,1708368650546,-809.49,0.00046575,30,"2024-02-19T18:50:50.546",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463786,1708368650556,-1201.08,0.00046575,30,"2024-02-19T18:50:50.556",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463787,1708368650566,-500.0,0.00046575,30,"2024-02-19T18:50:50.566",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463788,1708368650577,-228.76,0.00046575,30,"2024-02-19T18:50:50.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463789,1708368650588,-500.0,0.00046575,30,"2024-02-19T18:50:50.588",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463790,1708368650598,-1945.84,0.00046575,30,"2024-02-19T18:50:50.598",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463791,1708368650609,-500.0,0.00046575,30,"2024-02-19T18:50:50.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463792,1708368650618,-500.0,0.00046575,30,"2024-02-19T18:50:50.618",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463793,1708368650628,-500.0,0.00046575,30,"2024-02-19T18:50:50.628",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463794,1708368650638,-500.0,0.00046575,30,"2024-02-19T18:50:50.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463795,1708368650648,-500.0,0.00046575,30,"2024-02-19T18:50:50.648",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463796,1708368650657,-734.92,0.00046575,30,"2024-02-19T18:50:50.657",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463797,1708368650667,-500.0,0.00046575,30,"2024-02-19T18:50:50.667",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463798,1708368650677,-8336.83,0.00046575,30,"2024-02-19T18:50:50.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463799,1708368650686,-2407.85,0.00046575,30,"2024-02-19T18:50:50.686",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463800,1708368650697,-503.0,0.00046575,30,"2024-02-19T18:50:50.697",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463801,1708368650707,-500.0,0.00046575,30,"2024-02-19T18:50:50.707",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463802,1708368650717,-500.0,0.00046575,30,"2024-02-19T18:50:50.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463803,1708368650730,-500.0,0.00046575,30,"2024-02-19T18:50:50.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463804,1708368650740,-402.89939423,0.00046575,30,"2024-02-19T18:50:50.740",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463805,1708368650750,-500.0,0.00046575,30,"2024-02-19T18:50:50.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463806,1708368650761,-518.6156913,0.00046575,30,"2024-02-19T18:50:50.761",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463807,1708368650771,-500.0,0.00046575,30,"2024-02-19T18:50:50.771",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463808,1708368650781,-500.0,0.00046575,30,"2024-02-19T18:50:50.781",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463809,1708368650793,-500.0,0.00046575,30,"2024-02-19T18:50:50.793",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463810,1708368650803,-500.0,0.00046575,30,"2024-02-19T18:50:50.803",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463811,1708368650813,-782.99,0.00046575,30,"2024-02-19T18:50:50.813",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463812,1708368650822,-1574.66,0.00046575,30,"2024-02-19T18:50:50.822",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463813,1708368650832,-282.96418311,0.00046575,30,"2024-02-19T18:50:50.832",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463814,1708368650842,-2196.04,0.00046575,30,"2024-02-19T18:50:50.842",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463815,1708368650852,-374.72,0.00046575,30,"2024-02-19T18:50:50.852",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463816,1708368650862,-512.37310732,0.00046575,30,"2024-02-19T18:50:50.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463817,1708368650872,-500.0,0.00046575,30,"2024-02-19T18:50:50.872",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463818,1708368650882,-500.0,0.00046575,30,"2024-02-19T18:50:50.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463819,1708368650892,-500.0,0.00046575,30,"2024-02-19T18:50:50.892",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463820,1708368650902,-904.27,0.00046575,30,"2024-02-19T18:50:50.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463821,1708368650912,-500.0,0.00046575,30,"2024-02-19T18:50:50.912",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463822,1708368650923,-517.41496495,0.00046575,30,"2024-02-19T18:50:50.923",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463823,1708368650933,-500.0,0.00046575,30,"2024-02-19T18:50:50.933",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463824,1708368650943,-500.0,0.00046575,30,"2024-02-19T18:50:50.943",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463825,1708368650953,-1250.14,0.00046575,30,"2024-02-19T18:50:50.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463826,1708368650963,-500.0,0.00046575,30,"2024-02-19T18:50:50.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463827,1708368650973,-579.16,0.00046575,30,"2024-02-19T18:50:50.973",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463828,1708368650984,-716.18,0.00046575,30,"2024-02-19T18:50:50.984",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463829,1708368650995,-5136.62,0.00046575,30,"2024-02-19T18:50:50.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463830,1708368651006,-1860.24,0.00046575,30,"2024-02-19T18:50:51.006",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463831,1708368651018,-2296.53,0.00046575,30,"2024-02-19T18:50:51.018",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463832,1708368651027,-500.0,0.00046575,30,"2024-02-19T18:50:51.027",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463833,1708368651037,-500.0,0.00046575,30,"2024-02-19T18:50:51.037",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463834,1708368651048,-575.6,0.00046575,30,"2024-02-19T18:50:51.048",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463835,1708368651058,-500.0,0.00046575,30,"2024-02-19T18:50:51.058",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463836,1708368651068,-500.0,0.00046575,30,"2024-02-19T18:50:51.068",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463837,1708368651078,-500.0,0.00046575,30,"2024-02-19T18:50:51.078",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463838,1708368651089,-500.0,0.00046575,30,"2024-02-19T18:50:51.089",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463839,1708368651099,-500.0,0.00046575,30,"2024-02-19T18:50:51.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463840,1708368651109,-500.0,0.00046575,30,"2024-02-19T18:50:51.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463841,1708368651118,-500.0,0.00046575,30,"2024-02-19T18:50:51.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463842,1708368651128,-1193.79,0.00046575,30,"2024-02-19T18:50:51.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463843,1708368651137,-500.0,0.00046575,30,"2024-02-19T18:50:51.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463844,1708368651146,-2582.22,0.00046575,30,"2024-02-19T18:50:51.146",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463845,1708368651156,-500.0,0.00046575,30,"2024-02-19T18:50:51.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463846,1708368651166,-1663.17,0.00046575,30,"2024-02-19T18:50:51.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463847,1708368651176,-500.0,0.00046575,30,"2024-02-19T18:50:51.176",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463848,1708368651185,-500.0,0.00046575,30,"2024-02-19T18:50:51.185",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463849,1708368651196,-500.0,0.00046575,30,"2024-02-19T18:50:51.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463850,1708368651205,-500.0,0.00046575,30,"2024-02-19T18:50:51.205",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463851,1708368651215,-2699.75,0.00046575,30,"2024-02-19T18:50:51.215",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463852,1708368651225,-500.0,0.00046575,30,"2024-02-19T18:50:51.225",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463853,1708368651236,-500.0,0.00046575,30,"2024-02-19T18:50:51.236",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463854,1708368651246,-500.0,0.00046575,30,"2024-02-19T18:50:51.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463855,1708368651256,-500.0,0.00046575,30,"2024-02-19T18:50:51.256",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463856,1708368651266,-500.0,0.00046575,30,"2024-02-19T18:50:51.266",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463857,1708368651275,-1233.49,0.00046575,30,"2024-02-19T18:50:51.275",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463858,1708368651285,-512.49843921,0.00046575,30,"2024-02-19T18:50:51.285",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463859,1708368651295,-2570.88,0.00046575,30,"2024-02-19T18:50:51.295",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463860,1708368651305,-1807.88,0.00046575,30,"2024-02-19T18:50:51.305",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463861,1708368651314,-500.0,0.00046575,30,"2024-02-19T18:50:51.314",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463862,1708368651324,-642.64,0.00046575,30,"2024-02-19T18:50:51.324",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463863,1708368651334,-500.0,0.00046575,30,"2024-02-19T18:50:51.334",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463864,1708368651344,-500.0,0.00046575,30,"2024-02-19T18:50:51.344",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463865,1708368651353,-500.0,0.00046575,30,"2024-02-19T18:50:51.353",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463866,1708368651363,-2069.93,0.00046575,30,"2024-02-19T18:50:51.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463867,1708368651373,-500.0,0.00046575,30,"2024-02-19T18:50:51.373",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463868,1708368651383,-1233.0,0.00046575,30,"2024-02-19T18:50:51.383",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463869,1708368651392,-500.0,0.00046575,30,"2024-02-19T18:50:51.392",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463870,1708368651402,-855.12,0.00046575,30,"2024-02-19T18:50:51.402",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463871,1708368651415,-597.55,0.00046575,30,"2024-02-19T18:50:51.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463872,1708368651426,-500.0,0.00046575,30,"2024-02-19T18:50:51.426",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463873,1708368651436,-500.0,0.00046575,30,"2024-02-19T18:50:51.436",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463874,1708368651446,-500.0,0.00046575,30,"2024-02-19T18:50:51.446",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463875,1708368651456,-1715.92,0.00046575,30,"2024-02-19T18:50:51.456",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463876,1708368651467,-500.0,0.00046575,30,"2024-02-19T18:50:51.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463877,1708368651477,-926.75,0.00046575,30,"2024-02-19T18:50:51.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463878,1708368651489,-500.0,0.00046575,30,"2024-02-19T18:50:51.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463879,1708368651499,-500.0,0.00046575,30,"2024-02-19T18:50:51.499",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463880,1708368651509,-500.0,0.00046575,30,"2024-02-19T18:50:51.509",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463881,1708368651519,-2378.68,0.00046575,30,"2024-02-19T18:50:51.519",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463882,1708368651529,-3458.75,0.00046575,30,"2024-02-19T18:50:51.529",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463883,1708368651539,-500.0,0.00046575,30,"2024-02-19T18:50:51.539",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463884,1708368651549,-734.17,0.00046575,30,"2024-02-19T18:50:51.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463885,1708368651559,-500.0,0.00046575,30,"2024-02-19T18:50:51.559",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463886,1708368651569,-1054.76,0.00046575,30,"2024-02-19T18:50:51.569",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463887,1708368651579,-919.86,0.00046575,30,"2024-02-19T18:50:51.579",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463888,1708368651589,-2773.68,0.00046575,30,"2024-02-19T18:50:51.589",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463889,1708368651599,-518.70288141,0.00046575,30,"2024-02-19T18:50:51.599",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463890,1708368651609,-273.3703245,0.00046575,30,"2024-02-19T18:50:51.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463891,1708368651619,-1132.55,0.00046575,30,"2024-02-19T18:50:51.619",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463892,1708368651629,-500.0,0.00046575,30,"2024-02-19T18:50:51.629",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463893,1708368651847,-2204.57,0.00046575,30,"2024-02-19T18:50:51.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463894,1708368651857,-500.0,0.00046575,30,"2024-02-19T18:50:51.857",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463895,1708368651867,-500.0,0.00046575,30,"2024-02-19T18:50:51.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463896,1708368651877,-1178.43,0.00046575,30,"2024-02-19T18:50:51.877",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463897,1708368651887,-500.0,0.00046575,30,"2024-02-19T18:50:51.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463898,1708368651897,-526.22959529,0.00046575,30,"2024-02-19T18:50:51.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463899,1708368651908,-500.0,0.00046575,30,"2024-02-19T18:50:51.908",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463900,1708368651917,-2482.83,0.00046575,30,"2024-02-19T18:50:51.917",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463901,1708368651927,-3035.21,0.00046575,30,"2024-02-19T18:50:51.927",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463902,1708368651937,-959.71,0.00046575,30,"2024-02-19T18:50:51.937",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463903,1708368651947,-2643.7,0.00046575,30,"2024-02-19T18:50:51.947",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463904,1708368651957,-500.0,0.00046575,30,"2024-02-19T18:50:51.957",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463905,1708368651967,-500.0,0.00046575,30,"2024-02-19T18:50:51.967",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463906,1708368651978,-2146.58,0.00046575,30,"2024-02-19T18:50:51.978",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463907,1708368651996,-588.15,0.00046575,30,"2024-02-19T18:50:51.996",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463908,1708368652007,-500.0,0.00046575,30,"2024-02-19T18:50:52.007",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463909,1708368652018,-1142.71,0.00046575,30,"2024-02-19T18:50:52.018",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463910,1708368652029,-3544.33,0.00046575,30,"2024-02-19T18:50:52.029",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463911,1708368652040,-2201.17,0.00046575,30,"2024-02-19T18:50:52.040",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463912,1708368652051,-500.0,0.00046575,30,"2024-02-19T18:50:52.051",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463913,1708368652061,-500.0,0.00046575,30,"2024-02-19T18:50:52.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463914,1708368652071,-500.0,0.00046575,30,"2024-02-19T18:50:52.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463915,1708368652081,-1017.55,0.00046575,30,"2024-02-19T18:50:52.081",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463916,1708368652092,-500.0,0.00046575,30,"2024-02-19T18:50:52.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463917,1708368652103,-500.0,0.00046575,30,"2024-02-19T18:50:52.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463918,1708368652113,-2111.83,0.00046575,30,"2024-02-19T18:50:52.113",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463919,1708368652122,-500.0,0.00046575,30,"2024-02-19T18:50:52.122",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463920,1708368652132,-500.0,0.00046575,30,"2024-02-19T18:50:52.132",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463921,1708368652142,-500.0,0.00046575,30,"2024-02-19T18:50:52.142",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463922,1708368652151,-3085.25,0.00046575,30,"2024-02-19T18:50:52.151",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463923,1708368652161,-500.0,0.00046575,30,"2024-02-19T18:50:52.161",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463924,1708368652171,-500.0,0.00046575,30,"2024-02-19T18:50:52.171",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463925,1708368652180,-500.0,0.00046575,30,"2024-02-19T18:50:52.180",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463926,1708368652190,-5530.2,0.00046575,30,"2024-02-19T18:50:52.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463927,1708368652200,-500.0,0.00046575,30,"2024-02-19T18:50:52.200",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463928,1708368652210,-3482.75,0.00046575,30,"2024-02-19T18:50:52.210",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463929,1708368652219,-500.0,0.00046575,30,"2024-02-19T18:50:52.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463930,1708368652229,-1036.78,0.00046575,30,"2024-02-19T18:50:52.229",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463931,1708368652240,-500.0,0.00046575,30,"2024-02-19T18:50:52.240",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463932,1708368652249,-1201.09,0.00046575,30,"2024-02-19T18:50:52.249",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463933,1708368652259,-500.0,0.00046575,30,"2024-02-19T18:50:52.259",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463934,1708368652269,-500.0,0.00046575,30,"2024-02-19T18:50:52.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463935,1708368652278,-500.0,0.00046575,30,"2024-02-19T18:50:52.278",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463936,1708368652288,-500.0,0.00046575,30,"2024-02-19T18:50:52.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463937,1708368652298,-500.0,0.00046575,30,"2024-02-19T18:50:52.298",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463938,1708368652307,-500.0,0.00046575,30,"2024-02-19T18:50:52.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463939,1708368652317,-500.0,0.00046575,30,"2024-02-19T18:50:52.317",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463940,1708368652326,-500.0,0.00046575,30,"2024-02-19T18:50:52.326",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463941,1708368652336,-2263.43,0.00046575,30,"2024-02-19T18:50:52.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463942,1708368652345,-3157.88,0.00046575,30,"2024-02-19T18:50:52.345",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463943,1708368652354,-500.0,0.00046575,30,"2024-02-19T18:50:52.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463944,1708368652366,-500.0,0.00046575,30,"2024-02-19T18:50:52.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463945,1708368652375,-500.0,0.00046575,30,"2024-02-19T18:50:52.375",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463946,1708368652385,-777.92,0.00046575,30,"2024-02-19T18:50:52.385",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463947,1708368652394,-1000.0,0.00046575,7,"2024-02-19T18:50:52.394",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463948,1708368652404,-2734.92,0.00046575,30,"2024-02-19T18:50:52.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463949,1708368652414,-500.0,0.00046575,30,"2024-02-19T18:50:52.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463950,1708368652424,-505.06,0.00046575,30,"2024-02-19T18:50:52.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463951,1708368652433,-500.0,0.00046575,30,"2024-02-19T18:50:52.433",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463952,1708368652443,-500.0,0.00046575,30,"2024-02-19T18:50:52.443",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463953,1708368652452,-551.4,0.00046575,30,"2024-02-19T18:50:52.452",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463954,1708368652461,-500.0,0.00046575,30,"2024-02-19T18:50:52.461",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463955,1708368652471,-500.0,0.00046575,30,"2024-02-19T18:50:52.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463956,1708368652481,-500.0,0.00046575,30,"2024-02-19T18:50:52.481",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463957,1708368652490,-2116.31,0.00046575,30,"2024-02-19T18:50:52.490",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463958,1708368652500,-1092.76,0.00046575,30,"2024-02-19T18:50:52.500",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463959,1708368652510,-1328.42,0.00046575,30,"2024-02-19T18:50:52.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463960,1708368652520,-853.08,0.00046575,30,"2024-02-19T18:50:52.520",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463961,1708368652530,-1138.96,0.00046575,30,"2024-02-19T18:50:52.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463962,1708368652539,-500.0,0.00046575,30,"2024-02-19T18:50:52.539",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463963,1708368652549,-500.0,0.00046575,30,"2024-02-19T18:50:52.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463964,1708368652558,-500.0,0.00046575,30,"2024-02-19T18:50:52.558",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463965,1708368652568,-500.0,0.00046575,30,"2024-02-19T18:50:52.568",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463966,1708368652577,-500.0,0.00046575,30,"2024-02-19T18:50:52.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463967,1708368652587,-1906.31,0.00046575,30,"2024-02-19T18:50:52.587",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463968,1708368652597,-500.0,0.00046575,30,"2024-02-19T18:50:52.597",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463969,1708368652607,-500.0,0.00046575,30,"2024-02-19T18:50:52.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463970,1708368652617,-500.0,0.00046575,30,"2024-02-19T18:50:52.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463971,1708368652628,-912.3,0.00046575,30,"2024-02-19T18:50:52.628",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463972,1708368652638,-500.0,0.00046575,30,"2024-02-19T18:50:52.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463973,1708368652649,-2950.25,0.00046575,30,"2024-02-19T18:50:52.649",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463974,1708368652660,-1276.86,0.00046575,30,"2024-02-19T18:50:52.660",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463975,1708368652670,-23686.09,0.00046575,30,"2024-02-19T18:50:52.670",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463976,1708368652681,-716.37,0.00046575,30,"2024-02-19T18:50:52.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463977,1708368652692,-1090.54,0.00046575,30,"2024-02-19T18:50:52.692",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463978,1708368652703,-500.0,0.00046575,30,"2024-02-19T18:50:52.703",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463979,1708368652714,-991.27,0.00046575,30,"2024-02-19T18:50:52.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463980,1708368652725,-814.35,0.00046575,30,"2024-02-19T18:50:52.725",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463981,1708368652739,-500.0,0.00046575,30,"2024-02-19T18:50:52.739",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463982,1708368652750,-500.0,0.00046575,30,"2024-02-19T18:50:52.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463983,1708368652760,-500.0,0.00046575,30,"2024-02-19T18:50:52.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463984,1708368652771,-562.68,0.00046575,30,"2024-02-19T18:50:52.771",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463985,1708368652782,-500.0,0.00046575,30,"2024-02-19T18:50:52.782",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463986,1708368652793,-500.0,0.00046575,30,"2024-02-19T18:50:52.793",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463987,1708368652804,-500.0,0.00046575,30,"2024-02-19T18:50:52.804",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463988,1708368652815,-2473.67,0.00046575,30,"2024-02-19T18:50:52.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463989,1708368652827,-1005.45,0.00046575,30,"2024-02-19T18:50:52.827",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463990,1708368652838,-500.0,0.00046575,30,"2024-02-19T18:50:52.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463991,1708368652848,-6347.01,0.00046575,30,"2024-02-19T18:50:52.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463992,1708368652859,-500.0,0.00046575,30,"2024-02-19T18:50:52.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463993,1708368652870,-5744.4,0.00046575,30,"2024-02-19T18:50:52.870",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463994,1708368652880,-635.12,0.00046575,30,"2024-02-19T18:50:52.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463995,1708368652891,-500.0,0.00046575,30,"2024-02-19T18:50:52.891",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463996,1708368652902,-500.0,0.00046575,30,"2024-02-19T18:50:52.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463997,1708368652912,-500.0,0.00046575,30,"2024-02-19T18:50:52.912",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463998,1708368652923,-1522.56,0.00046575,30,"2024-02-19T18:50:52.923",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314463999,1708368652933,-2256.08,0.00046575,30,"2024-02-19T18:50:52.933",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464000,1708368652943,-500.0,0.00046575,30,"2024-02-19T18:50:52.943",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464001,1708368652953,-500.0,0.00046575,30,"2024-02-19T18:50:52.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464002,1708368652963,-500.0,0.00046575,30,"2024-02-19T18:50:52.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464003,1708368652973,-832.26,0.00046575,30,"2024-02-19T18:50:52.973",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464004,1708368652986,-500.0,0.00046575,30,"2024-02-19T18:50:52.986",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464005,1708368652997,-500.0,0.00046575,30,"2024-02-19T18:50:52.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464006,1708368653007,-500.0,0.00046575,30,"2024-02-19T18:50:53.007",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464007,1708368653022,-500.0,0.00046575,30,"2024-02-19T18:50:53.022",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464008,1708368653033,-500.0,0.00046575,30,"2024-02-19T18:50:53.033",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464009,1708368653044,-500.0,0.00046575,30,"2024-02-19T18:50:53.044",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464010,1708368653055,-500.0,0.00046575,30,"2024-02-19T18:50:53.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464011,1708368653065,-1236.68,0.00046575,30,"2024-02-19T18:50:53.065",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464012,1708368653075,-547.6,0.00046575,30,"2024-02-19T18:50:53.075",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464013,1708368653086,-1000.0,0.00046575,50,"2024-02-19T18:50:53.086",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464014,1708368653098,-1425.1,0.00046575,30,"2024-02-19T18:50:53.098",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464015,1708368653108,-564.527442,0.00046575,14,"2024-02-19T18:50:53.108",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464016,1708368653118,-362.672816,0.00046575,14,"2024-02-19T18:50:53.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464017,1708368653128,-500.0,0.00046575,30,"2024-02-19T18:50:53.128",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464018,1708368653138,-1902.0,0.00046575,30,"2024-02-19T18:50:53.138",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464019,1708368653148,-1223.76,0.00046575,30,"2024-02-19T18:50:53.148",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464020,1708368653158,-500.0,0.00046575,30,"2024-02-19T18:50:53.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464021,1708368653167,-564.527442,0.00046575,14,"2024-02-19T18:50:53.167",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464022,1708368653177,-728.44,0.00046575,30,"2024-02-19T18:50:53.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464023,1708368653187,-2315.58,0.00046575,30,"2024-02-19T18:50:53.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464024,1708368653197,-362.672816,0.00046575,14,"2024-02-19T18:50:53.197",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464025,1708368653206,-1914.39,0.00046575,30,"2024-02-19T18:50:53.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464026,1708368653216,-500.0,0.00046575,30,"2024-02-19T18:50:53.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464027,1708368653226,-2411.54,0.00046575,30,"2024-02-19T18:50:53.226",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464028,1708368653237,-500.0,0.00046575,30,"2024-02-19T18:50:53.237",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464029,1708368653247,-500.0,0.00046575,30,"2024-02-19T18:50:53.247",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464030,1708368653257,-2093.02,0.00046575,30,"2024-02-19T18:50:53.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464031,1708368653267,-500.0,0.00046575,30,"2024-02-19T18:50:53.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464032,1708368653277,-500.0,0.00046575,30,"2024-02-19T18:50:53.277",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464033,1708368653287,-500.0,0.00046575,30,"2024-02-19T18:50:53.287",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464034,1708368653297,-699.79,0.00046575,30,"2024-02-19T18:50:53.297",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464035,1708368653306,-500.0,0.00046575,30,"2024-02-19T18:50:53.306",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464036,1708368653316,-2508.62,0.00046575,30,"2024-02-19T18:50:53.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464037,1708368653325,-1000.0,0.00046575,10,"2024-02-19T18:50:53.325",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464038,1708368653334,-500.0,0.00046575,30,"2024-02-19T18:50:53.334",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464039,1708368653344,-853.23,0.00046575,30,"2024-02-19T18:50:53.344",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464040,1708368653353,-739.51,0.00046575,30,"2024-02-19T18:50:53.353",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464041,1708368653362,-2927.53,0.00046575,30,"2024-02-19T18:50:53.362",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464042,1708368653372,-687.82,0.00046575,30,"2024-02-19T18:50:53.372",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464043,1708368653381,-3294.84,0.00046575,30,"2024-02-19T18:50:53.381",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464044,1708368653391,-500.0,0.00046575,30,"2024-02-19T18:50:53.391",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464045,1708368653401,-500.0,0.00046575,30,"2024-02-19T18:50:53.401",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464046,1708368653412,-500.0,0.00046575,30,"2024-02-19T18:50:53.412",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464047,1708368653422,-690.84,0.00046575,30,"2024-02-19T18:50:53.422",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464048,1708368653432,-692.65,0.00046575,30,"2024-02-19T18:50:53.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464049,1708368653441,-2601.84,0.00046575,30,"2024-02-19T18:50:53.441",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464050,1708368653451,-500.0,0.00046575,30,"2024-02-19T18:50:53.451",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464051,1708368653460,-500.0,0.00046575,30,"2024-02-19T18:50:53.460",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464052,1708368653470,-1700.56,0.00046575,30,"2024-02-19T18:50:53.470",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464053,1708368653479,-500.0,0.00046575,30,"2024-02-19T18:50:53.479",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464054,1708368653492,-500.0,0.00046575,30,"2024-02-19T18:50:53.492",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464055,1708368653501,-821.54,0.00046575,30,"2024-02-19T18:50:53.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464056,1708368653510,-10482.06,0.00046575,30,"2024-02-19T18:50:53.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464057,1708368653520,-500.0,0.00046575,30,"2024-02-19T18:50:53.520",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464058,1708368653530,-5118.98,0.00046575,30,"2024-02-19T18:50:53.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464059,1708368653539,-724.59,0.00046575,30,"2024-02-19T18:50:53.539",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464060,1708368653549,-606.93,0.00046575,30,"2024-02-19T18:50:53.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464061,1708368653558,-1435.69,0.00046575,30,"2024-02-19T18:50:53.558",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464062,1708368653568,-2720.12,0.00046575,30,"2024-02-19T18:50:53.568",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464063,1708368653577,-550.33,0.00046575,30,"2024-02-19T18:50:53.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464064,1708368653586,-500.0,0.00046575,30,"2024-02-19T18:50:53.586",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464065,1708368653595,-500.0,0.00046575,30,"2024-02-19T18:50:53.595",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464066,1708368653605,-500.0,0.00046575,30,"2024-02-19T18:50:53.605",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464067,1708368653614,-2196.17,0.00046575,30,"2024-02-19T18:50:53.614",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464068,1708368653623,-2104.04,0.00046575,30,"2024-02-19T18:50:53.623",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464069,1708368653633,-7104.37,0.00046575,30,"2024-02-19T18:50:53.633",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464070,1708368653642,-504.73,0.00046575,30,"2024-02-19T18:50:53.642",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464071,1708368653651,-723.4,0.00046575,30,"2024-02-19T18:50:53.651",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464072,1708368653660,-500.0,0.00046575,30,"2024-02-19T18:50:53.660",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464073,1708368653669,-500.0,0.00046575,30,"2024-02-19T18:50:53.669",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464074,1708368653679,-500.0,0.00046575,30,"2024-02-19T18:50:53.679",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464075,1708368653688,-500.0,0.00046575,30,"2024-02-19T18:50:53.688",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464076,1708368653698,-500.0,0.00046575,30,"2024-02-19T18:50:53.698",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464077,1708368653707,-1570.25,0.00046575,30,"2024-02-19T18:50:53.707",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464078,1708368653717,-500.0,0.00046575,30,"2024-02-19T18:50:53.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464079,1708368653727,-500.0,0.00046575,30,"2024-02-19T18:50:53.727",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464080,1708368653740,-1109.49,0.00046575,30,"2024-02-19T18:50:53.740",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464081,1708368653750,-500.0,0.00046575,30,"2024-02-19T18:50:53.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464082,1708368653759,-500.0,0.00046575,30,"2024-02-19T18:50:53.759",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464083,1708368653769,-2184.37,0.00046575,30,"2024-02-19T18:50:53.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464084,1708368653778,-500.0,0.00046575,30,"2024-02-19T18:50:53.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464085,1708368653788,-500.0,0.00046575,30,"2024-02-19T18:50:53.788",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464086,1708368653798,-1652.43,0.00046575,30,"2024-02-19T18:50:53.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464087,1708368653808,-500.0,0.00046575,30,"2024-02-19T18:50:53.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464088,1708368653818,-500.0,0.00046575,30,"2024-02-19T18:50:53.818",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464089,1708368653828,-1462.02,0.00046575,30,"2024-02-19T18:50:53.828",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464090,1708368653839,-736.93,0.00046575,30,"2024-02-19T18:50:53.839",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464091,1708368653848,-728.09,0.00046575,30,"2024-02-19T18:50:53.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464092,1708368653858,-4402.59,0.00046575,30,"2024-02-19T18:50:53.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464093,1708368653867,-2028.71,0.00046575,30,"2024-02-19T18:50:53.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464094,1708368653877,-854.92,0.00046575,30,"2024-02-19T18:50:53.877",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464095,1708368653887,-1646.2,0.00046575,30,"2024-02-19T18:50:53.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464096,1708368653896,-500.0,0.00046575,30,"2024-02-19T18:50:53.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464097,1708368653905,-1932.82,0.00046575,30,"2024-02-19T18:50:53.905",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464098,1708368653915,-623.79206424,0.00046575,30,"2024-02-19T18:50:53.915",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464099,1708368653924,-3172.5,0.00046575,30,"2024-02-19T18:50:53.924",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464100,1708368653934,-2240.1,0.00046575,30,"2024-02-19T18:50:53.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464101,1708368653944,-2442.28,0.00046575,30,"2024-02-19T18:50:53.944",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464102,1708368653953,-500.0,0.00046575,30,"2024-02-19T18:50:53.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464103,1708368653963,-500.0,0.00046575,30,"2024-02-19T18:50:53.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464104,1708368653972,-500.0,0.00046575,30,"2024-02-19T18:50:53.972",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464105,1708368653982,-500.0,0.00046575,30,"2024-02-19T18:50:53.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464106,1708368653995,-995.64,0.00046575,30,"2024-02-19T18:50:53.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464107,1708368654004,-500.0,0.00046575,30,"2024-02-19T18:50:54.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464108,1708368654014,-799.75,0.00046575,30,"2024-02-19T18:50:54.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464109,1708368654023,-2107.27,0.00046575,30,"2024-02-19T18:50:54.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464110,1708368654033,-500.0,0.00046575,2,"2024-02-19T18:50:54.033",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464111,1708368654043,-500.0,0.00046575,30,"2024-02-19T18:50:54.043",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464112,1708368654052,-2937.46,0.00046575,30,"2024-02-19T18:50:54.052",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464113,1708368654062,-500.0,0.00046575,30,"2024-02-19T18:50:54.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464114,1708368654072,-3144.01,0.00046575,30,"2024-02-19T18:50:54.072",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464115,1708368654081,-1348.72,0.00046575,30,"2024-02-19T18:50:54.081",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464116,1708368654090,-500.0,0.00046575,30,"2024-02-19T18:50:54.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464117,1708368654100,-1161.79,0.00046575,30,"2024-02-19T18:50:54.100",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464118,1708368654109,-656.22,0.00046575,30,"2024-02-19T18:50:54.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464119,1708368654118,-1809.4,0.00046575,30,"2024-02-19T18:50:54.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464120,1708368654127,-2455.3,0.00046575,30,"2024-02-19T18:50:54.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464121,1708368654136,-3314.58,0.00046575,30,"2024-02-19T18:50:54.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464122,1708368654145,-500.0,0.00046575,30,"2024-02-19T18:50:54.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464123,1708368654154,-500.0,0.00046575,30,"2024-02-19T18:50:54.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464124,1708368654163,-2079.25,0.00046575,30,"2024-02-19T18:50:54.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464125,1708368654172,-2749.99,0.00046575,30,"2024-02-19T18:50:54.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464126,1708368654182,-2604.24,0.00046575,30,"2024-02-19T18:50:54.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464127,1708368654191,-500.0,0.00046575,30,"2024-02-19T18:50:54.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464128,1708368654201,-500.0,0.00046575,30,"2024-02-19T18:50:54.201",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464129,1708368654286,-500.0,0.00046575,30,"2024-02-19T18:50:54.286",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464130,1708368654296,-774.33,0.00046575,30,"2024-02-19T18:50:54.296",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464131,1708368654305,-500.0,0.00046575,30,"2024-02-19T18:50:54.305",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464132,1708368654314,-500.0,0.00046575,30,"2024-02-19T18:50:54.314",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464133,1708368654323,-500.0,0.00046575,30,"2024-02-19T18:50:54.323",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464134,1708368654333,-500.0,0.00046575,30,"2024-02-19T18:50:54.333",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464135,1708368654342,-500.0,0.00046575,30,"2024-02-19T18:50:54.342",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464136,1708368654351,-500.0,0.00046575,30,"2024-02-19T18:50:54.351",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464137,1708368654361,-517.72,0.00046575,30,"2024-02-19T18:50:54.361",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464138,1708368654370,-1677.75,0.00046575,30,"2024-02-19T18:50:54.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464139,1708368654379,-500.0,0.00046575,30,"2024-02-19T18:50:54.379",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464140,1708368654388,-2854.87,0.00046575,30,"2024-02-19T18:50:54.388",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464141,1708368654397,-1722.41,0.00046575,30,"2024-02-19T18:50:54.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464142,1708368654408,-850.52,0.00046575,30,"2024-02-19T18:50:54.408",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464143,1708368654417,-2028.62,0.00046575,30,"2024-02-19T18:50:54.417",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464144,1708368654427,-512.56937268,0.00046575,30,"2024-02-19T18:50:54.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464145,1708368654437,-500.0,0.00046575,30,"2024-02-19T18:50:54.437",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464146,1708368654446,-2296.4,0.00046575,30,"2024-02-19T18:50:54.446",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464147,1708368654456,-500.0,0.00046575,14,"2024-02-19T18:50:54.456",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464148,1708368654465,-517.25,0.00046575,30,"2024-02-19T18:50:54.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464149,1708368654474,-1784.3,0.00046575,30,"2024-02-19T18:50:54.474",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464150,1708368654485,-500.0,0.00046575,30,"2024-02-19T18:50:54.485",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464151,1708368654494,-1317.62,0.00046575,30,"2024-02-19T18:50:54.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464152,1708368654503,-500.0,0.00046575,30,"2024-02-19T18:50:54.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464153,1708368654513,-2465.92,0.00046575,30,"2024-02-19T18:50:54.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464154,1708368654522,-500.0,0.00046575,30,"2024-02-19T18:50:54.522",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464155,1708368654532,-1911.23,0.00046575,30,"2024-02-19T18:50:54.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464156,1708368654541,-500.0,0.00046575,30,"2024-02-19T18:50:54.541",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464157,1708368654551,-2314.73,0.00046575,30,"2024-02-19T18:50:54.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464158,1708368654560,-602.57,0.00046575,30,"2024-02-19T18:50:54.560",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464159,1708368654569,-500.0,0.00046575,30,"2024-02-19T18:50:54.569",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464160,1708368654579,-500.0,0.00046575,30,"2024-02-19T18:50:54.579",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464161,1708368654588,-500.0,0.00046575,30,"2024-02-19T18:50:54.588",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464162,1708368654598,-631.04,0.00046575,30,"2024-02-19T18:50:54.598",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464163,1708368654607,-500.0,0.00046575,30,"2024-02-19T18:50:54.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464164,1708368654616,-3981.74,0.00046575,30,"2024-02-19T18:50:54.616",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464165,1708368654626,-1169.2,0.00046575,30,"2024-02-19T18:50:54.626",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464166,1708368654635,-1552.04,0.00046575,30,"2024-02-19T18:50:54.635",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464167,1708368654645,-540.37,0.00046575,30,"2024-02-19T18:50:54.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464168,1708368654654,-552.17,0.00046575,30,"2024-02-19T18:50:54.654",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464169,1708368654664,-2113.91,0.00046575,30,"2024-02-19T18:50:54.664",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464170,1708368654674,-500.0,0.00046575,30,"2024-02-19T18:50:54.674",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464171,1708368654683,-500.0,0.00046575,30,"2024-02-19T18:50:54.683",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464172,1708368654693,-500.0,0.00046575,30,"2024-02-19T18:50:54.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464173,1708368654703,-500.0,0.00046575,2,"2024-02-19T18:50:54.703",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464174,1708368654714,-2085.91,0.00046575,30,"2024-02-19T18:50:54.714",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464175,1708368654724,-1956.67,0.00046575,30,"2024-02-19T18:50:54.724",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464176,1708368654734,-5088.49,0.00046575,30,"2024-02-19T18:50:54.734",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464177,1708368654745,-643.0,0.00046575,30,"2024-02-19T18:50:54.745",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464178,1708368654754,-2605.55,0.00046575,30,"2024-02-19T18:50:54.754",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464179,1708368654764,-500.0,0.00046575,30,"2024-02-19T18:50:54.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464180,1708368654773,-867.27,0.00046575,30,"2024-02-19T18:50:54.773",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464181,1708368654782,-500.0,0.00046575,30,"2024-02-19T18:50:54.782",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464182,1708368654792,-859.22,0.00046575,30,"2024-02-19T18:50:54.792",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464183,1708368654801,-779.16,0.00046575,30,"2024-02-19T18:50:54.801",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464184,1708368654811,-713.28,0.00046575,30,"2024-02-19T18:50:54.811",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464185,1708368654821,-500.0,0.00046575,30,"2024-02-19T18:50:54.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464186,1708368654830,-816.59,0.00046575,30,"2024-02-19T18:50:54.830",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464187,1708368654839,-709.04,0.00046575,30,"2024-02-19T18:50:54.839",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464188,1708368654849,-2492.45,0.00046575,30,"2024-02-19T18:50:54.849",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464189,1708368654858,-3722.9,0.00046575,30,"2024-02-19T18:50:54.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464190,1708368654868,-500.0,0.00046575,30,"2024-02-19T18:50:54.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464191,1708368654877,-883.63,0.00046575,30,"2024-02-19T18:50:54.877",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464192,1708368654888,-500.0,0.00046575,30,"2024-02-19T18:50:54.888",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464193,1708368654897,-1017.47,0.00046575,30,"2024-02-19T18:50:54.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464194,1708368654907,-760.96,0.00046575,30,"2024-02-19T18:50:54.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464195,1708368654916,-1380.2,0.00046575,30,"2024-02-19T18:50:54.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464196,1708368654925,-1674.2,0.00046575,30,"2024-02-19T18:50:54.925",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464197,1708368654935,-1574.11,0.00046575,30,"2024-02-19T18:50:54.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464198,1708368654944,-556.81,0.00046575,30,"2024-02-19T18:50:54.944",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464199,1708368654953,-655.0,0.00046575,30,"2024-02-19T18:50:54.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464200,1708368654962,-500.0,0.00046575,30,"2024-02-19T18:50:54.962",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464201,1708368654972,-511.17,0.00046575,30,"2024-02-19T18:50:54.972",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464202,1708368654982,-500.0,0.00046575,30,"2024-02-19T18:50:54.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464203,1708368654993,-756.71,0.00046575,30,"2024-02-19T18:50:54.993",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464204,1708368655003,-915.36,0.00046575,30,"2024-02-19T18:50:55.003",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464205,1708368655014,-1056.29,0.00046575,30,"2024-02-19T18:50:55.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464206,1708368655231,-500.0,0.00046575,30,"2024-02-19T18:50:55.231",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464207,1708368655242,-500.0,0.00046575,30,"2024-02-19T18:50:55.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464208,1708368655251,-8203.56,0.00046575,30,"2024-02-19T18:50:55.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464209,1708368655260,-2423.57,0.00046575,30,"2024-02-19T18:50:55.260",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464210,1708368655269,-1478.67,0.00046575,30,"2024-02-19T18:50:55.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464211,1708368655279,-513.33,0.00046575,30,"2024-02-19T18:50:55.279",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464212,1708368655288,-1345.26,0.00046575,30,"2024-02-19T18:50:55.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464213,1708368655297,-1202.65,0.00046575,30,"2024-02-19T18:50:55.297",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464214,1708368655306,-949.04,0.00046575,30,"2024-02-19T18:50:55.306",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464215,1708368655316,-1347.28,0.00046575,30,"2024-02-19T18:50:55.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464216,1708368655325,-500.0,0.00046575,30,"2024-02-19T18:50:55.325",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464217,1708368655334,-854.95,0.00046575,30,"2024-02-19T18:50:55.334",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464218,1708368655344,-500.0,0.00046575,30,"2024-02-19T18:50:55.344",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464219,1708368655353,-762.4,0.00046575,30,"2024-02-19T18:50:55.353",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464220,1708368655362,-504.56289681,0.00046575,30,"2024-02-19T18:50:55.362",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464221,1708368655371,-500.0,0.00046575,30,"2024-02-19T18:50:55.371",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464222,1708368655381,-500.0,0.00046575,30,"2024-02-19T18:50:55.381",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464223,1708368655390,-46480.79913319,0.00046583,8,"2024-02-19T18:50:55.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464224,1708368655399,-150.0,0.00046599,6,"2024-02-19T18:50:55.399",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464225,1708368655410,-150.0,0.00046599,6,"2024-02-19T18:50:55.410",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464226,1708368655420,-10443.08,0.000466,7,"2024-02-19T18:50:55.420",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464227,1708368655430,-792.87,0.000466,7,"2024-02-19T18:50:55.430",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464228,1708368655439,-41534.3,0.000466,7,"2024-02-19T18:50:55.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464229,1708368655449,-28991.71,0.000466,7,"2024-02-19T18:50:55.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464230,1708368655459,-2989.52139729,0.00046608,22,"2024-02-19T18:50:55.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464231,1708368655468,-557.9707,0.00046615,2,"2024-02-19T18:50:55.468",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464232,1708368655478,-211.82443069,0.00046662,30,"2024-02-19T18:50:55.478",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464233,1708368655488,-650.06,0.00046689,15,"2024-02-19T18:50:55.488",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464234,1708368655497,-650.06,0.00046689,15,"2024-02-19T18:50:55.497",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464235,1708368655506,-150.0,0.00046699,7,"2024-02-19T18:50:55.506",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464236,1708368655515,-156.89813651,0.00046709,30,"2024-02-19T18:50:55.515",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464237,1708368655525,-154.0583357,0.00046733,30,"2024-02-19T18:50:55.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464238,1708368655535,-150.0,0.00046765,7,"2024-02-19T18:50:55.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464239,1708368655544,-150.0,0.00046775,7,"2024-02-19T18:50:55.544",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464240,1708368655553,-150.015539,0.00046786,30,"2024-02-19T18:50:55.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464241,1708368655562,-300.0,0.000468,7,"2024-02-19T18:50:55.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464242,1708368655571,-150.0,0.00046814,7,"2024-02-19T18:50:55.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464243,1708368655580,-150.0,0.00046823,7,"2024-02-19T18:50:55.580",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464244,1708368655589,-214.48267473,0.00046834,30,"2024-02-19T18:50:55.589",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464245,1708368655598,-3319.32799788,0.00046848,2,"2024-02-19T18:50:55.598",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464246,1708368655608,-500.0,0.00046849,30,"2024-02-19T18:50:55.608",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464247,1708368655617,-579.90127591,0.00046849,30,"2024-02-19T18:50:55.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464248,1708368655626,-424.5064438,0.00046849,30,"2024-02-19T18:50:55.626",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464249,1708368655635,-193.96207386,0.00046849,30,"2024-02-19T18:50:55.635",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464250,1708368655645,-500.0,0.00046849,30,"2024-02-19T18:50:55.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464251,1708368655654,-500.0,0.00046849,30,"2024-02-19T18:50:55.654",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464252,1708368655664,-500.0,0.00046849,30,"2024-02-19T18:50:55.664",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464253,1708368655673,-500.0,0.00046849,30,"2024-02-19T18:50:55.673",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464254,1708368655682,-150.0,0.00046849,30,"2024-02-19T18:50:55.682",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464255,1708368655692,-500.0,0.00046849,30,"2024-02-19T18:50:55.692",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464256,1708368655701,-500.0,0.00046849,30,"2024-02-19T18:50:55.701",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464257,1708368655710,-500.0,0.00046849,30,"2024-02-19T18:50:55.710",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464258,1708368655720,-500.0,0.00046849,30,"2024-02-19T18:50:55.720",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464259,1708368655729,-500.0,0.00046849,30,"2024-02-19T18:50:55.729",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464260,1708368655739,-500.0,0.00046849,30,"2024-02-19T18:50:55.739",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464261,1708368655748,-500.0,0.00046849,30,"2024-02-19T18:50:55.748",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464262,1708368655758,-215.7319943,0.00046849,30,"2024-02-19T18:50:55.758",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464263,1708368655767,-500.0,0.00046849,30,"2024-02-19T18:50:55.767",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464264,1708368655777,-500.0,0.00046849,30,"2024-02-19T18:50:55.777",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464265,1708368655786,-500.0,0.00046849,30,"2024-02-19T18:50:55.786",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464266,1708368655795,-640.94,0.00046849,30,"2024-02-19T18:50:55.795",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464267,1708368655805,-500.0,0.00046849,30,"2024-02-19T18:50:55.805",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464268,1708368655814,-500.0,0.00046849,30,"2024-02-19T18:50:55.814",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464269,1708368655823,-500.0,0.00046849,30,"2024-02-19T18:50:55.823",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464270,1708368655833,-500.0,0.00046849,30,"2024-02-19T18:50:55.833",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464271,1708368655843,-500.0,0.00046849,30,"2024-02-19T18:50:55.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464272,1708368655852,-500.0,0.00046849,30,"2024-02-19T18:50:55.852",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464273,1708368655869,-500.0,0.00046849,30,"2024-02-19T18:50:55.869",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464274,1708368655886,-500.0,0.00046849,30,"2024-02-19T18:50:55.886",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464275,1708368655896,-535.81,0.00046849,30,"2024-02-19T18:50:55.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464276,1708368655907,-500.0,0.00046849,30,"2024-02-19T18:50:55.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464277,1708368655918,-500.0,0.00046849,30,"2024-02-19T18:50:55.918",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464278,1708368655928,-500.0,0.00046849,30,"2024-02-19T18:50:55.928",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464279,1708368655938,-500.0,0.00046849,30,"2024-02-19T18:50:55.938",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464280,1708368655948,-500.0,0.00046849,30,"2024-02-19T18:50:55.948",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464281,1708368655958,-500.0,0.00046849,30,"2024-02-19T18:50:55.958",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464282,1708368655967,-500.0,0.00046849,30,"2024-02-19T18:50:55.967",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464283,1708368655977,-500.0,0.00046849,30,"2024-02-19T18:50:55.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464284,1708368655988,-500.0,0.00046849,30,"2024-02-19T18:50:55.988",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464285,1708368656002,-500.0,0.00046849,30,"2024-02-19T18:50:56.002",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464286,1708368656011,-500.0,0.00046849,30,"2024-02-19T18:50:56.011",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464287,1708368656021,-500.0,0.00046849,30,"2024-02-19T18:50:56.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464288,1708368656030,-500.0,0.00046849,30,"2024-02-19T18:50:56.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464289,1708368656042,-500.0,0.00046849,30,"2024-02-19T18:50:56.042",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464290,1708368656052,-642.01,0.00046849,30,"2024-02-19T18:50:56.052",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464291,1708368656072,-624.96,0.00046849,30,"2024-02-19T18:50:56.072",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464292,1708368656082,-500.0,0.00046849,30,"2024-02-19T18:50:56.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464293,1708368656093,-500.0,0.00046849,30,"2024-02-19T18:50:56.093",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464294,1708368656104,-500.0,0.00046849,30,"2024-02-19T18:50:56.104",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464295,1708368656113,-500.0,0.00046849,30,"2024-02-19T18:50:56.113",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464296,1708368656123,-500.0,0.00046849,30,"2024-02-19T18:50:56.123",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464297,1708368656133,-500.0,0.00046849,30,"2024-02-19T18:50:56.133",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464298,1708368656143,-467.28129342,0.00046849,30,"2024-02-19T18:50:56.143",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464299,1708368656153,-500.0,0.00046849,30,"2024-02-19T18:50:56.153",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464300,1708368656163,-500.0,0.00046849,30,"2024-02-19T18:50:56.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464301,1708368656173,-500.0,0.00046849,30,"2024-02-19T18:50:56.173",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464302,1708368656182,-500.0,0.00046849,30,"2024-02-19T18:50:56.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464303,1708368656192,-500.0,0.00046849,30,"2024-02-19T18:50:56.192",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464304,1708368656201,-500.0,0.00046849,30,"2024-02-19T18:50:56.201",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464305,1708368656211,-500.0,0.00046849,30,"2024-02-19T18:50:56.211",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464306,1708368656221,-582.97,0.00046849,30,"2024-02-19T18:50:56.221",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464307,1708368656230,-641.29,0.00046849,30,"2024-02-19T18:50:56.230",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464308,1708368656241,-500.0,0.00046849,30,"2024-02-19T18:50:56.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464309,1708368656251,-500.0,0.00046849,30,"2024-02-19T18:50:56.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464310,1708368656260,-500.0,0.00046849,30,"2024-02-19T18:50:56.260",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464311,1708368656270,-500.0,0.00046849,30,"2024-02-19T18:50:56.270",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464312,1708368656280,-500.0,0.00046849,30,"2024-02-19T18:50:56.280",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464313,1708368656290,-500.0,0.00046849,30,"2024-02-19T18:50:56.290",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464314,1708368656299,-500.0,0.00046849,30,"2024-02-19T18:50:56.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464315,1708368656308,-500.0,0.00046849,30,"2024-02-19T18:50:56.308",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464316,1708368656317,-500.0,0.00046849,30,"2024-02-19T18:50:56.317",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464317,1708368656327,-500.0,0.00046849,30,"2024-02-19T18:50:56.327",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464318,1708368656336,-500.0,0.00046849,30,"2024-02-19T18:50:56.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464319,1708368656346,-531.21,0.00046849,30,"2024-02-19T18:50:56.346",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464320,1708368656356,-500.0,0.00046849,30,"2024-02-19T18:50:56.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464321,1708368656367,-685.28,0.00046849,30,"2024-02-19T18:50:56.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464322,1708368656377,-500.0,0.00046849,30,"2024-02-19T18:50:56.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464323,1708368656387,-500.0,0.00046849,30,"2024-02-19T18:50:56.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464324,1708368656397,-500.0,0.00046849,30,"2024-02-19T18:50:56.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464325,1708368656407,-500.0,0.00046849,30,"2024-02-19T18:50:56.407",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464326,1708368656419,-500.0,0.00046849,30,"2024-02-19T18:50:56.419",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464327,1708368656429,-500.0,0.00046849,30,"2024-02-19T18:50:56.429",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464328,1708368656439,-500.0,0.00046849,30,"2024-02-19T18:50:56.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464329,1708368656450,-500.0,0.00046849,30,"2024-02-19T18:50:56.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464330,1708368656460,-500.0,0.00046849,30,"2024-02-19T18:50:56.460",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464331,1708368656470,-500.0,0.00046849,30,"2024-02-19T18:50:56.470",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464332,1708368656481,-633.19,0.00046849,30,"2024-02-19T18:50:56.481",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464333,1708368656493,-500.0,0.00046849,30,"2024-02-19T18:50:56.493",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464334,1708368656504,-500.0,0.00046849,30,"2024-02-19T18:50:56.504",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464335,1708368656513,-500.0,0.00046849,30,"2024-02-19T18:50:56.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464336,1708368656523,-500.0,0.00046849,30,"2024-02-19T18:50:56.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464337,1708368656534,-500.0,0.00046849,30,"2024-02-19T18:50:56.534",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464338,1708368656544,-500.0,0.00046849,30,"2024-02-19T18:50:56.544",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464339,1708368656554,-500.0,0.00046849,30,"2024-02-19T18:50:56.554",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464340,1708368656564,-500.0,0.00046849,30,"2024-02-19T18:50:56.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464341,1708368656575,-500.0,0.00046849,30,"2024-02-19T18:50:56.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464342,1708368656584,-232.21266143,0.00046849,30,"2024-02-19T18:50:56.584",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464343,1708368657180,-267.78733857,0.00046849,30,"2024-02-19T18:50:57.180",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464344,1708368657190,-500.0,0.00046849,30,"2024-02-19T18:50:57.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464345,1708368657201,-500.0,0.00046849,30,"2024-02-19T18:50:57.201",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464346,1708368657210,-500.0,0.00046849,30,"2024-02-19T18:50:57.210",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464347,1708368657220,-500.0,0.00046849,30,"2024-02-19T18:50:57.220",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464348,1708368657230,-500.0,0.00046849,30,"2024-02-19T18:50:57.230",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464349,1708368657242,-500.0,0.00046849,30,"2024-02-19T18:50:57.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464350,1708368657251,-500.0,0.00046849,30,"2024-02-19T18:50:57.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464351,1708368657260,-500.0,0.00046849,30,"2024-02-19T18:50:57.260",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464352,1708368657270,-500.0,0.00046849,30,"2024-02-19T18:50:57.270",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464353,1708368657280,-500.0,0.00046849,30,"2024-02-19T18:50:57.280",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464354,1708368657289,-500.0,0.00046849,30,"2024-02-19T18:50:57.289",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464355,1708368657299,-500.0,0.00046849,30,"2024-02-19T18:50:57.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464356,1708368657309,-500.0,0.00046849,30,"2024-02-19T18:50:57.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464357,1708368657318,-500.0,0.00046849,30,"2024-02-19T18:50:57.318",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464358,1708368657327,-500.0,0.00046849,30,"2024-02-19T18:50:57.327",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464359,1708368657337,-500.0,0.00046849,30,"2024-02-19T18:50:57.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464360,1708368657346,-500.0,0.00046849,30,"2024-02-19T18:50:57.346",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464361,1708368657356,-500.0,0.00046849,30,"2024-02-19T18:50:57.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464362,1708368657366,-500.0,0.00046849,30,"2024-02-19T18:50:57.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464363,1708368657376,-260.17435749,0.00046849,30,"2024-02-19T18:50:57.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464364,1708368657390,-239.82564251,0.00046849,30,"2024-02-19T18:50:57.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464365,1708368657400,-522.17,0.00046849,30,"2024-02-19T18:50:57.400",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464366,1708368657411,-2000.0,0.00046849,30,"2024-02-19T18:50:57.411",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464367,1708368657421,-221.29198058,0.00046849,30,"2024-02-19T18:50:57.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464368,1708368657434,-666.08801942,0.00046849,30,"2024-02-19T18:50:57.434",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464369,1708368657444,-500.0,0.00046849,30,"2024-02-19T18:50:57.444",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464370,1708368657454,-37.85699413,0.00046849,30,"2024-02-19T18:50:57.454",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464371,1708368657467,-462.14300587,0.00046849,30,"2024-02-19T18:50:57.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464372,1708368657477,-500.0,0.00046849,30,"2024-02-19T18:50:57.477",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464373,1708368657487,-500.0,0.00046849,30,"2024-02-19T18:50:57.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464374,1708368657497,-367.17386206,0.00046849,30,"2024-02-19T18:50:57.497",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464375,1708368657510,-132.82613794,0.00046849,30,"2024-02-19T18:50:57.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464376,1708368657521,-500.0,0.00046849,30,"2024-02-19T18:50:57.521",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464377,1708368657531,-369.29717023,0.00046849,30,"2024-02-19T18:50:57.531",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464378,1708368657750,-130.70282977,0.00046849,30,"2024-02-19T18:50:57.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464379,1708368657759,-500.0,0.00046849,30,"2024-02-19T18:50:57.759",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464380,1708368657769,-365.11416547,0.00046849,30,"2024-02-19T18:50:57.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464381,1708368657790,-150.31491457,0.00046849,30,"2024-02-19T18:50:57.790",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464382,1708368657800,-354.46208438,0.00046849,30,"2024-02-19T18:50:57.800",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464383,1708368657816,-145.53791562,0.00046849,30,"2024-02-19T18:50:57.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464384,1708368657826,-500.0,0.00046849,30,"2024-02-19T18:50:57.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464385,1708368657836,-500.0,0.00046849,30,"2024-02-19T18:50:57.836",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464386,1708368657846,-888.82,0.00046849,30,"2024-02-19T18:50:57.846",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464387,1708368657855,-500.0,0.00046849,30,"2024-02-19T18:50:57.855",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464388,1708368657865,-500.0,0.00046849,30,"2024-02-19T18:50:57.865",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464389,1708368657875,-500.0,0.00046849,30,"2024-02-19T18:50:57.875",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464390,1708368657885,-805.55,0.00046849,30,"2024-02-19T18:50:57.885",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464391,1708368657894,-500.0,0.00046849,30,"2024-02-19T18:50:57.894",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464392,1708368657904,-500.0,0.00046849,30,"2024-02-19T18:50:57.904",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464393,1708368657913,-500.0,0.00046849,30,"2024-02-19T18:50:57.913",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464394,1708368657923,-500.0,0.00046849,30,"2024-02-19T18:50:57.923",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464395,1708368657933,-500.0,0.00046849,30,"2024-02-19T18:50:57.933",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464396,1708368657942,-500.0,0.00046849,30,"2024-02-19T18:50:57.942",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464397,1708368657951,-500.0,0.00046849,30,"2024-02-19T18:50:57.951",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464398,1708368657960,-500.0,0.00046849,30,"2024-02-19T18:50:57.960",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464399,1708368657970,-500.0,0.00046849,30,"2024-02-19T18:50:57.970",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464400,1708368657979,-500.0,0.00046849,30,"2024-02-19T18:50:57.979",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464401,1708368657990,-500.0,0.00046849,30,"2024-02-19T18:50:57.990",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464402,1708368657999,-500.0,0.00046849,30,"2024-02-19T18:50:57.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464403,1708368658009,-500.0,0.00046849,30,"2024-02-19T18:50:58.009",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464404,1708368658018,-834.16,0.00046849,30,"2024-02-19T18:50:58.018",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464405,1708368658030,-500.0,0.00046849,30,"2024-02-19T18:50:58.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464406,1708368658039,-500.0,0.00046849,30,"2024-02-19T18:50:58.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464407,1708368658048,-500.0,0.00046849,30,"2024-02-19T18:50:58.048",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464408,1708368658057,-500.0,0.00046849,30,"2024-02-19T18:50:58.057",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464409,1708368658067,-500.0,0.00046849,30,"2024-02-19T18:50:58.067",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464410,1708368658076,-172.44045341,0.00046849,30,"2024-02-19T18:50:58.076",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464411,1708368658085,-1152.48,0.00046849,30,"2024-02-19T18:50:58.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464412,1708368658096,-500.0,0.00046849,30,"2024-02-19T18:50:58.096",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464413,1708368658105,-500.0,0.00046849,30,"2024-02-19T18:50:58.105",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464414,1708368658115,-500.0,0.00046849,30,"2024-02-19T18:50:58.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464415,1708368658124,-504.76,0.00046849,30,"2024-02-19T18:50:58.124",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464416,1708368658134,-842.01,0.00046849,30,"2024-02-19T18:50:58.134",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464417,1708368658143,-500.0,0.00046849,30,"2024-02-19T18:50:58.143",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464418,1708368658152,-528.13928947,0.00046849,30,"2024-02-19T18:50:58.152",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464419,1708368658162,-500.0,0.00046849,30,"2024-02-19T18:50:58.162",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464420,1708368658171,-500.0,0.00046849,30,"2024-02-19T18:50:58.171",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464421,1708368658180,-500.0,0.00046849,30,"2024-02-19T18:50:58.180",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464422,1708368658190,-500.0,0.00046849,30,"2024-02-19T18:50:58.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464423,1708368658199,-500.0,0.00046849,30,"2024-02-19T18:50:58.199",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464424,1708368658208,-545.39497053,0.00046849,30,"2024-02-19T18:50:58.208",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464425,1708368658217,-500.0,0.00046849,30,"2024-02-19T18:50:58.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464426,1708368658226,-591.49,0.00046849,30,"2024-02-19T18:50:58.226",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464427,1708368658236,-500.0,0.00046849,30,"2024-02-19T18:50:58.236",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464428,1708368658245,-500.0,0.00046849,30,"2024-02-19T18:50:58.245",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464429,1708368658254,-584.29,0.00046849,30,"2024-02-19T18:50:58.254",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464430,1708368658263,-500.0,0.00046849,30,"2024-02-19T18:50:58.263",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464431,1708368658272,-500.0,0.00046849,30,"2024-02-19T18:50:58.272",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464432,1708368658281,-500.0,0.00046849,30,"2024-02-19T18:50:58.281",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464433,1708368658291,-500.0,0.00046849,30,"2024-02-19T18:50:58.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464434,1708368658300,-818.08,0.00046849,30,"2024-02-19T18:50:58.300",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464435,1708368658309,-500.0,0.00046849,30,"2024-02-19T18:50:58.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464436,1708368658318,-500.0,0.00046849,30,"2024-02-19T18:50:58.318",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464437,1708368658328,-500.0,0.00046849,30,"2024-02-19T18:50:58.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464438,1708368658336,-500.0,0.00046849,30,"2024-02-19T18:50:58.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464439,1708368658345,-500.0,0.00046849,30,"2024-02-19T18:50:58.345",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464440,1708368658355,-500.0,0.00046849,30,"2024-02-19T18:50:58.355",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464441,1708368658364,-500.0,0.00046849,30,"2024-02-19T18:50:58.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464442,1708368658374,-761.13,0.00046849,30,"2024-02-19T18:50:58.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464443,1708368658383,-500.0,0.00046849,30,"2024-02-19T18:50:58.383",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464444,1708368658393,-555.14,0.00046849,30,"2024-02-19T18:50:58.393",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464445,1708368658403,-150.88792009,0.00046849,30,"2024-02-19T18:50:58.403",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464446,1708368658413,-534.065453,0.00046849,30,"2024-02-19T18:50:58.413",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464447,1708368658423,-500.0,0.00046849,30,"2024-02-19T18:50:58.423",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464448,1708368658432,-500.0,0.00046849,30,"2024-02-19T18:50:58.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464449,1708368658442,-500.0,0.00046849,30,"2024-02-19T18:50:58.442",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464450,1708368658451,-500.0,0.00046849,30,"2024-02-19T18:50:58.451",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464451,1708368658460,-500.0,0.00046849,30,"2024-02-19T18:50:58.460",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464452,1708368658470,-500.0,0.00046849,30,"2024-02-19T18:50:58.470",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464453,1708368658480,-500.0,0.00046849,30,"2024-02-19T18:50:58.480",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464454,1708368658492,-500.0,0.00046849,30,"2024-02-19T18:50:58.492",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464455,1708368658502,-586.02968808,0.00046849,30,"2024-02-19T18:50:58.502",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464456,1708368658512,-729.88,0.00046849,30,"2024-02-19T18:50:58.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464457,1708368658522,-534.72,0.00046849,30,"2024-02-19T18:50:58.522",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464458,1708368658532,-500.0,0.00046849,30,"2024-02-19T18:50:58.532",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464459,1708368658542,-500.0,0.00046849,2,"2024-02-19T18:50:58.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464460,1708368658551,-639.96558451,0.00046849,30,"2024-02-19T18:50:58.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464461,1708368658561,-216.33306565,0.00046849,30,"2024-02-19T18:50:58.561",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464462,1708368658570,-500.0,0.00046849,30,"2024-02-19T18:50:58.570",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464463,1708368658580,-500.0,0.00046849,30,"2024-02-19T18:50:58.580",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464464,1708368658590,-500.0,0.00046849,30,"2024-02-19T18:50:58.590",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464465,1708368658599,-500.0,0.00046849,30,"2024-02-19T18:50:58.599",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464466,1708368658609,-249.27073999,0.00046849,2,"2024-02-19T18:50:58.609",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464467,1708368658618,-544.12,0.00046849,30,"2024-02-19T18:50:58.618",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464468,1708368658627,-1683.23,0.00046849,2,"2024-02-19T18:50:58.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464469,1708368658637,-500.0,0.00046849,30,"2024-02-19T18:50:58.637",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464470,1708368658646,-500.0,0.00046849,30,"2024-02-19T18:50:58.646",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464471,1708368658655,-500.0,0.00046849,30,"2024-02-19T18:50:58.655",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464472,1708368658665,-531.12105011,0.00046849,30,"2024-02-19T18:50:58.665",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464473,1708368658674,-500.0,0.00046849,30,"2024-02-19T18:50:58.674",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464474,1708368658683,-991.14,0.00046849,30,"2024-02-19T18:50:58.683",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464475,1708368658693,-500.0,0.00046849,30,"2024-02-19T18:50:58.693",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464476,1708368658702,-851.7,0.00046849,30,"2024-02-19T18:50:58.702",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464477,1708368658711,-500.0,0.00046849,30,"2024-02-19T18:50:58.711",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464478,1708368658721,-500.0,0.00046849,30,"2024-02-19T18:50:58.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464479,1708368658730,-853.03,0.00046849,30,"2024-02-19T18:50:58.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464480,1708368658741,-500.0,0.00046849,30,"2024-02-19T18:50:58.741",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464481,1708368658751,-500.0,0.00046849,2,"2024-02-19T18:50:58.751",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464482,1708368658760,-500.0,0.00046849,30,"2024-02-19T18:50:58.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464483,1708368658769,-725.38,0.00046849,30,"2024-02-19T18:50:58.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464484,1708368658780,-500.0,0.00046849,30,"2024-02-19T18:50:58.780",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464485,1708368658789,-500.0,0.00046849,30,"2024-02-19T18:50:58.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464486,1708368658798,-919.88,0.00046849,30,"2024-02-19T18:50:58.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464487,1708368658808,-500.0,0.00046849,30,"2024-02-19T18:50:58.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464488,1708368658818,-500.0,0.00046849,30,"2024-02-19T18:50:58.818",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464489,1708368658827,-500.0,0.00046849,30,"2024-02-19T18:50:58.827",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464490,1708368658836,-500.0,0.00046849,30,"2024-02-19T18:50:58.836",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464491,1708368658845,-500.0,0.00046849,30,"2024-02-19T18:50:58.845",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464492,1708368658854,-500.0,0.00046849,30,"2024-02-19T18:50:58.854",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464493,1708368658863,-704.79,0.00046849,30,"2024-02-19T18:50:58.863",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464494,1708368658873,-413.95199444,0.00046849,30,"2024-02-19T18:50:58.873",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464495,1708368658882,-564.61882091,0.00046849,30,"2024-02-19T18:50:58.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464496,1708368658892,-500.0,0.00046849,30,"2024-02-19T18:50:58.892",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464497,1708368658901,-500.0,0.00046849,30,"2024-02-19T18:50:58.901",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464498,1708368658911,-500.0,0.00046849,30,"2024-02-19T18:50:58.911",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464499,1708368658920,-500.0,0.00046849,30,"2024-02-19T18:50:58.920",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464500,1708368658930,-782.95,0.00046849,30,"2024-02-19T18:50:58.930",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464501,1708368658939,-500.0,0.00046849,30,"2024-02-19T18:50:58.939",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464502,1708368658949,-500.0,0.00046849,30,"2024-02-19T18:50:58.949",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464503,1708368658958,-808.22,0.00046849,30,"2024-02-19T18:50:58.958",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464504,1708368658968,-500.0,0.00046849,30,"2024-02-19T18:50:58.968",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464505,1708368658977,-635.71,0.00046849,30,"2024-02-19T18:50:58.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464506,1708368658987,-500.0,0.00046849,30,"2024-02-19T18:50:58.987",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464507,1708368658999,-500.0,0.00046849,30,"2024-02-19T18:50:58.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464508,1708368659008,-982.5,0.00046849,30,"2024-02-19T18:50:59.008",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464509,1708368659018,-500.0,0.00046849,30,"2024-02-19T18:50:59.018",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464510,1708368659029,-500.0,0.00046849,30,"2024-02-19T18:50:59.029",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464511,1708368659039,-500.0,0.00046849,30,"2024-02-19T18:50:59.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464512,1708368659053,-500.0,0.00046849,30,"2024-02-19T18:50:59.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464513,1708368659064,-500.0,0.00046849,30,"2024-02-19T18:50:59.064",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464514,1708368659073,-638.02,0.00046849,30,"2024-02-19T18:50:59.073",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464515,1708368659083,-882.05,0.00046849,30,"2024-02-19T18:50:59.083",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464516,1708368659092,-500.0,0.00046849,30,"2024-02-19T18:50:59.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464517,1708368659102,-559.02,0.00046849,30,"2024-02-19T18:50:59.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464518,1708368659112,-500.0,0.00046849,30,"2024-02-19T18:50:59.112",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464519,1708368659121,-797.72,0.00046849,30,"2024-02-19T18:50:59.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464520,1708368659131,-857.59,0.00046849,30,"2024-02-19T18:50:59.131",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464521,1708368659140,-500.0,0.00046849,30,"2024-02-19T18:50:59.140",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464522,1708368659149,-500.0,0.00046849,30,"2024-02-19T18:50:59.149",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464523,1708368659159,-500.0,0.00046849,30,"2024-02-19T18:50:59.159",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464524,1708368659168,-500.0,0.00046849,30,"2024-02-19T18:50:59.168",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464525,1708368659177,-500.0,0.00046849,30,"2024-02-19T18:50:59.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464526,1708368659187,-500.0,0.00046849,30,"2024-02-19T18:50:59.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464527,1708368659196,-500.0,0.00046849,30,"2024-02-19T18:50:59.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464528,1708368659205,-500.0,0.00046849,30,"2024-02-19T18:50:59.205",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464529,1708368659214,-839.61,0.00046849,30,"2024-02-19T18:50:59.214",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464530,1708368659224,-500.0,0.00046849,30,"2024-02-19T18:50:59.224",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464531,1708368659234,-500.0,0.00046849,30,"2024-02-19T18:50:59.234",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464532,1708368659243,-500.0,0.00046849,30,"2024-02-19T18:50:59.243",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464533,1708368659252,-500.0,0.00046849,30,"2024-02-19T18:50:59.252",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464534,1708368659261,-500.0,0.00046849,30,"2024-02-19T18:50:59.261",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464535,1708368659271,-541.29,0.00046849,30,"2024-02-19T18:50:59.271",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464536,1708368659280,-821.18,0.00046849,30,"2024-02-19T18:50:59.280",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464537,1708368659290,-500.0,0.00046849,30,"2024-02-19T18:50:59.290",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464538,1708368659299,-500.0,0.00046849,30,"2024-02-19T18:50:59.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464539,1708368659308,-908.51,0.00046849,30,"2024-02-19T18:50:59.308",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464540,1708368659318,-506.77,0.00046849,30,"2024-02-19T18:50:59.318",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464541,1708368659328,-500.0,0.00046849,30,"2024-02-19T18:50:59.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464542,1708368659337,-500.0,0.00046849,30,"2024-02-19T18:50:59.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464543,1708368659347,-500.0,0.00046849,30,"2024-02-19T18:50:59.347",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464544,1708368659356,-1202.54,0.00046849,30,"2024-02-19T18:50:59.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464545,1708368659365,-832.18,0.00046849,30,"2024-02-19T18:50:59.365",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464546,1708368659375,-500.0,0.00046849,30,"2024-02-19T18:50:59.375",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464547,1708368659392,-749.86,0.00046849,30,"2024-02-19T18:50:59.392",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464548,1708368659410,-500.0,0.00046849,30,"2024-02-19T18:50:59.410",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464549,1708368659426,-692.69,0.00046849,30,"2024-02-19T18:50:59.426",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464550,1708368659442,-500.0,0.00046849,30,"2024-02-19T18:50:59.442",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464551,1708368659459,-500.0,0.00046849,30,"2024-02-19T18:50:59.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464552,1708368659476,-500.0,0.00046849,30,"2024-02-19T18:50:59.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464553,1708368659493,-583.47,0.00046849,30,"2024-02-19T18:50:59.493",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464554,1708368659510,-963.02,0.00046849,30,"2024-02-19T18:50:59.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464555,1708368659527,-500.0,0.00046849,30,"2024-02-19T18:50:59.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464556,1708368659545,-500.0,0.00046849,30,"2024-02-19T18:50:59.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464557,1708368659561,-1000.0,0.00046849,7,"2024-02-19T18:50:59.561",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464558,1708368659578,-500.0,0.00046849,30,"2024-02-19T18:50:59.578",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464559,1708368659597,-500.0,0.00046849,30,"2024-02-19T18:50:59.597",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464560,1708368659613,-500.0,0.00046849,30,"2024-02-19T18:50:59.613",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464561,1708368659629,-500.0,0.00046849,30,"2024-02-19T18:50:59.629",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464562,1708368659647,-500.0,0.00046849,30,"2024-02-19T18:50:59.647",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464563,1708368659665,-500.0,0.00046849,30,"2024-02-19T18:50:59.665",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464564,1708368659684,-500.0,0.00046849,30,"2024-02-19T18:50:59.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464565,1708368659700,-604.89,0.00046849,30,"2024-02-19T18:50:59.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464566,1708368659713,-500.0,0.00046849,7,"2024-02-19T18:50:59.713",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464567,1708368659731,-762.37,0.00046849,30,"2024-02-19T18:50:59.731",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464568,1708368659751,-774.78,0.00046849,30,"2024-02-19T18:50:59.751",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464569,1708368659766,-500.0,0.00046849,30,"2024-02-19T18:50:59.766",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464570,1708368659779,-500.0,0.00046849,30,"2024-02-19T18:50:59.779",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464571,1708368659794,-500.0,0.00046849,30,"2024-02-19T18:50:59.794",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464572,1708368659809,-569.35,0.00046849,30,"2024-02-19T18:50:59.809",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464573,1708368659824,-500.0,0.00046849,30,"2024-02-19T18:50:59.824",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464574,1708368659844,-503.47854946,0.00046849,30,"2024-02-19T18:50:59.844",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464575,1708368659857,-500.0,0.00046849,30,"2024-02-19T18:50:59.857",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464576,1708368659871,-500.0,0.00046849,30,"2024-02-19T18:50:59.871",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464577,1708368659886,-873.98,0.00046849,30,"2024-02-19T18:50:59.886",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464578,1708368659901,-500.0,0.00046849,30,"2024-02-19T18:50:59.901",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464579,1708368659914,-500.0,0.00046849,30,"2024-02-19T18:50:59.914",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464580,1708368659927,-500.0,0.00046849,30,"2024-02-19T18:50:59.927",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464581,1708368659941,-718.47,0.00046849,30,"2024-02-19T18:50:59.941",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464582,1708368659955,-500.0,0.00046849,30,"2024-02-19T18:50:59.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464583,1708368659968,-705.46,0.00046849,30,"2024-02-19T18:50:59.968",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464584,1708368659981,-500.0,0.00046849,30,"2024-02-19T18:50:59.981",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464585,1708368659998,-570.87,0.00046849,30,"2024-02-19T18:50:59.998",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464586,1708368660012,-500.0,0.00046849,30,"2024-02-19T18:51:00.012",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464587,1708368660028,-500.0,0.00046849,30,"2024-02-19T18:51:00.028",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464588,1708368660042,-500.0,0.00046849,30,"2024-02-19T18:51:00.042",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464589,1708368660055,-776.31,0.00046849,30,"2024-02-19T18:51:00.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464590,1708368660068,-607.54,0.00046849,30,"2024-02-19T18:51:00.068",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464591,1708368660082,-500.0,0.00046849,2,"2024-02-19T18:51:00.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464592,1708368660096,-500.0,0.00046849,30,"2024-02-19T18:51:00.096",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464593,1708368660111,-500.0,0.00046849,30,"2024-02-19T18:51:00.111",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464594,1708368660124,-232.34874262,0.00046849,30,"2024-02-19T18:51:00.124",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464595,1708368660137,-700.1,0.00046849,30,"2024-02-19T18:51:00.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464596,1708368660150,-500.0,0.00046849,30,"2024-02-19T18:51:00.150",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464597,1708368660164,-507.93,0.00046849,30,"2024-02-19T18:51:00.164",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464598,1708368660178,-500.0,0.00046849,30,"2024-02-19T18:51:00.178",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464599,1708368660192,-500.0,0.00046849,30,"2024-02-19T18:51:00.192",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464600,1708368660207,-500.0,0.00046849,30,"2024-02-19T18:51:00.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464601,1708368660221,-844.56,0.00046849,30,"2024-02-19T18:51:00.221",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464602,1708368660235,-500.0,0.00046849,30,"2024-02-19T18:51:00.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464603,1708368660251,-500.0,0.00046849,30,"2024-02-19T18:51:00.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464604,1708368660265,-500.0,0.00046849,30,"2024-02-19T18:51:00.265",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464605,1708368660279,-500.0,0.00046849,30,"2024-02-19T18:51:00.279",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464606,1708368660294,-500.0,0.00046849,30,"2024-02-19T18:51:00.294",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464607,1708368660309,-922.75,0.00046849,30,"2024-02-19T18:51:00.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464608,1708368660323,-700.59,0.00046849,30,"2024-02-19T18:51:00.323",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464609,1708368660337,-529.56258022,0.00046849,30,"2024-02-19T18:51:00.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464610,1708368660350,-500.0,0.00046849,30,"2024-02-19T18:51:00.350",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464611,1708368660363,-500.0,0.00046849,30,"2024-02-19T18:51:00.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464612,1708368660377,-500.0,0.00046849,30,"2024-02-19T18:51:00.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464613,1708368660390,-565.13,0.00046849,30,"2024-02-19T18:51:00.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464614,1708368660404,-852.32,0.00046849,30,"2024-02-19T18:51:00.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464615,1708368660419,-500.0,0.00046849,30,"2024-02-19T18:51:00.419",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464616,1708368660432,-500.0,0.00046849,30,"2024-02-19T18:51:00.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464617,1708368660445,-500.0,0.00046849,30,"2024-02-19T18:51:00.445",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464618,1708368660458,-1633.83,0.00046849,30,"2024-02-19T18:51:00.458",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464619,1708368660471,-500.0,0.00046849,30,"2024-02-19T18:51:00.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464620,1708368660484,-624.86,0.00046849,30,"2024-02-19T18:51:00.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464621,1708368660500,-609.93406505,0.00046849,30,"2024-02-19T18:51:00.500",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464622,1708368660513,-500.0,0.00046849,30,"2024-02-19T18:51:00.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464623,1708368660525,-500.0,0.00046849,30,"2024-02-19T18:51:00.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464624,1708368660537,-500.0,0.00046849,30,"2024-02-19T18:51:00.537",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464625,1708368660550,-500.0,0.00046849,30,"2024-02-19T18:51:00.550",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464626,1708368660562,-968.85,0.00046849,30,"2024-02-19T18:51:00.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464627,1708368660574,-681.41,0.00046849,30,"2024-02-19T18:51:00.574",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464628,1708368660587,-304.29951418,0.00046849,30,"2024-02-19T18:51:00.587",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464629,1708368660599,-500.0,0.00046849,30,"2024-02-19T18:51:00.599",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464630,1708368660611,-2749.08,0.00046849,30,"2024-02-19T18:51:00.611",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464631,1708368660623,-500.0,0.00046849,30,"2024-02-19T18:51:00.623",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464632,1708368660636,-500.0,0.00046849,30,"2024-02-19T18:51:00.636",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464633,1708368660648,-500.0,0.00046849,30,"2024-02-19T18:51:00.648",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464634,1708368660661,-500.0,0.00046849,30,"2024-02-19T18:51:00.661",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464635,1708368660673,-500.0,0.00046849,30,"2024-02-19T18:51:00.673",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464636,1708368660686,-500.0,0.00046849,30,"2024-02-19T18:51:00.686",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464637,1708368660698,-500.0,0.00046849,30,"2024-02-19T18:51:00.698",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464638,1708368660711,-514.57,0.00046849,30,"2024-02-19T18:51:00.711",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464639,1708368660723,-1193.23,0.00046849,30,"2024-02-19T18:51:00.723",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464640,1708368660736,-500.0,0.00046849,30,"2024-02-19T18:51:00.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464641,1708368660750,-500.0,0.00046849,30,"2024-02-19T18:51:00.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464642,1708368660762,-500.0,0.00046849,30,"2024-02-19T18:51:00.762",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464643,1708368660774,-500.0,0.00046849,30,"2024-02-19T18:51:00.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464644,1708368660787,-500.0,0.00046849,30,"2024-02-19T18:51:00.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464645,1708368660799,-788.3,0.00046849,30,"2024-02-19T18:51:00.799",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464646,1708368660811,-500.0,0.00046849,30,"2024-02-19T18:51:00.811",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464647,1708368660823,-500.0,0.00046849,30,"2024-02-19T18:51:00.823",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464648,1708368660835,-500.0,0.00046849,30,"2024-02-19T18:51:00.835",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464649,1708368660848,-759.41,0.00046849,30,"2024-02-19T18:51:00.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464650,1708368660859,-1897.02,0.00046849,30,"2024-02-19T18:51:00.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464651,1708368660872,-959.63,0.00046849,30,"2024-02-19T18:51:00.872",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464652,1708368660883,-774.5,0.00046849,30,"2024-02-19T18:51:00.883",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464653,1708368660895,-728.15,0.00046849,30,"2024-02-19T18:51:00.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464654,1708368660907,-500.0,0.00046849,30,"2024-02-19T18:51:00.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464655,1708368660919,-695.7,0.00046849,30,"2024-02-19T18:51:00.919",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464656,1708368660932,-500.0,0.00046849,30,"2024-02-19T18:51:00.932",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464657,1708368660945,-591.83,0.00046849,30,"2024-02-19T18:51:00.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464658,1708368660957,-1002.89,0.00046849,30,"2024-02-19T18:51:00.957",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464659,1708368660969,-2303.4,0.00046849,30,"2024-02-19T18:51:00.969",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464660,1708368660981,-500.0,0.00046849,30,"2024-02-19T18:51:00.981",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464661,1708368660995,-616.96,0.00046849,30,"2024-02-19T18:51:00.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464662,1708368661008,-500.0,0.00046849,30,"2024-02-19T18:51:01.008",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464663,1708368661020,-500.0,0.00046849,30,"2024-02-19T18:51:01.020",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464664,1708368661036,-667.62,0.00046849,30,"2024-02-19T18:51:01.036",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464665,1708368661049,-656.24,0.00046849,30,"2024-02-19T18:51:01.049",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464666,1708368661063,-500.0,0.00046849,30,"2024-02-19T18:51:01.063",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464667,1708368661073,-1370.62,0.00046849,30,"2024-02-19T18:51:01.073",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464668,1708368661082,-1953.3,0.00046849,30,"2024-02-19T18:51:01.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464669,1708368661091,-500.0,0.00046849,30,"2024-02-19T18:51:01.091",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464670,1708368661100,-500.0,0.00046849,30,"2024-02-19T18:51:01.100",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464671,1708368661110,-993.04,0.00046849,30,"2024-02-19T18:51:01.110",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464672,1708368661119,-500.0,0.00046849,30,"2024-02-19T18:51:01.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464673,1708368661127,-500.0,0.00046849,30,"2024-02-19T18:51:01.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464674,1708368661136,-500.0,0.00046849,30,"2024-02-19T18:51:01.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464675,1708368661145,-2363.16,0.00046849,30,"2024-02-19T18:51:01.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464676,1708368661154,-731.75,0.00046849,30,"2024-02-19T18:51:01.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464677,1708368661163,-511.68,0.00046849,30,"2024-02-19T18:51:01.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464678,1708368661172,-838.61,0.00046849,30,"2024-02-19T18:51:01.172",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464679,1708368661180,-500.0,0.00046849,30,"2024-02-19T18:51:01.180",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464680,1708368661190,-500.0,0.00046849,30,"2024-02-19T18:51:01.190",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464681,1708368661198,-518.93407207,0.00046849,30,"2024-02-19T18:51:01.198",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464682,1708368661207,-574.99,0.00046849,30,"2024-02-19T18:51:01.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464683,1708368661216,-878.47,0.00046849,30,"2024-02-19T18:51:01.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464684,1708368661225,-500.0,0.00046849,30,"2024-02-19T18:51:01.225",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464685,1708368661234,-500.0,0.00046849,2,"2024-02-19T18:51:01.234",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464686,1708368661246,-856.47,0.00046849,30,"2024-02-19T18:51:01.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464687,1708368661255,-500.0,0.00046849,30,"2024-02-19T18:51:01.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464688,1708368661264,-500.0,0.00046849,30,"2024-02-19T18:51:01.264",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464689,1708368661273,-500.0,0.00046849,30,"2024-02-19T18:51:01.273",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464690,1708368661282,-500.0,0.00046849,30,"2024-02-19T18:51:01.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464691,1708368661291,-500.0,0.00046849,30,"2024-02-19T18:51:01.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464692,1708368661300,-500.0,0.00046849,30,"2024-02-19T18:51:01.300",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464693,1708368661309,-500.0,0.00046849,30,"2024-02-19T18:51:01.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464694,1708368661318,-500.0,0.00046849,30,"2024-02-19T18:51:01.318",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464695,1708368661327,-500.0,0.00046849,30,"2024-02-19T18:51:01.327",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464696,1708368661337,-1051.99,0.00046849,30,"2024-02-19T18:51:01.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464697,1708368661345,-500.0,0.00046849,30,"2024-02-19T18:51:01.345",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464698,1708368661354,-500.0,0.00046849,30,"2024-02-19T18:51:01.354",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464699,1708368661363,-653.29,0.00046849,30,"2024-02-19T18:51:01.363",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464700,1708368661372,-500.0,0.00046849,30,"2024-02-19T18:51:01.372",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464701,1708368661381,-865.45,0.00046849,30,"2024-02-19T18:51:01.381",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464702,1708368661390,-500.0,0.00046849,30,"2024-02-19T18:51:01.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464703,1708368661399,-500.0,0.00046849,30,"2024-02-19T18:51:01.399",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464704,1708368661409,-579.34,0.00046849,30,"2024-02-19T18:51:01.409",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464705,1708368661418,-500.0,0.00046849,30,"2024-02-19T18:51:01.418",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464706,1708368661427,-500.0,0.00046849,30,"2024-02-19T18:51:01.427",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464707,1708368661436,-500.0,0.00046849,30,"2024-02-19T18:51:01.436",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464708,1708368661446,-500.0,0.00046849,30,"2024-02-19T18:51:01.446",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464709,1708368661455,-507.09543076,0.00046849,30,"2024-02-19T18:51:01.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464710,1708368661465,-1080.33,0.00046849,30,"2024-02-19T18:51:01.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464711,1708368661474,-459.45685237,0.00046849,30,"2024-02-19T18:51:01.474",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464712,1708368661484,-500.0,0.00046849,30,"2024-02-19T18:51:01.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464713,1708368661497,-886.97,0.00046849,30,"2024-02-19T18:51:01.497",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464714,1708368661506,-500.0,0.00046849,30,"2024-02-19T18:51:01.506",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464715,1708368661516,-500.0,0.00046849,30,"2024-02-19T18:51:01.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464716,1708368662013,-500.0,0.00046849,30,"2024-02-19T18:51:02.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464717,1708368662039,-500.0,0.00046849,30,"2024-02-19T18:51:02.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464718,1708368662058,-506.91,0.00046849,30,"2024-02-19T18:51:02.058",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464719,1708368662071,-932.3,0.00046849,30,"2024-02-19T18:51:02.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464720,1708368662081,-1000.0,0.00046849,7,"2024-02-19T18:51:02.081",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464721,1708368662090,-872.65,0.00046849,30,"2024-02-19T18:51:02.090",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464722,1708368662099,-500.0,0.00046849,30,"2024-02-19T18:51:02.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464723,1708368662109,-500.0,0.00046849,30,"2024-02-19T18:51:02.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464724,1708368662118,-500.0,0.00046849,30,"2024-02-19T18:51:02.118",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464725,1708368662127,-500.0,0.00046849,30,"2024-02-19T18:51:02.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464726,1708368662136,-608.78,0.00046849,2,"2024-02-19T18:51:02.136",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464727,1708368662145,-552.08,0.00046849,30,"2024-02-19T18:51:02.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464728,1708368662154,-500.0,0.00046849,30,"2024-02-19T18:51:02.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464729,1708368662163,-500.0,0.00046849,30,"2024-02-19T18:51:02.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464730,1708368662173,-500.0,0.00046849,30,"2024-02-19T18:51:02.173",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464731,1708368662182,-500.0,0.00046849,30,"2024-02-19T18:51:02.182",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464732,1708368662191,-500.0,0.00046849,30,"2024-02-19T18:51:02.191",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464733,1708368662202,-975.9,0.00046849,30,"2024-02-19T18:51:02.202",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464734,1708368662211,-500.0,0.00046849,30,"2024-02-19T18:51:02.211",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464735,1708368662220,-500.0,0.00046849,30,"2024-02-19T18:51:02.220",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464736,1708368662229,-500.0,0.00046849,30,"2024-02-19T18:51:02.229",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464737,1708368662239,-692.97,0.00046849,30,"2024-02-19T18:51:02.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464738,1708368662249,-1172.94,0.00046849,30,"2024-02-19T18:51:02.249",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464739,1708368662259,-500.0,0.00046849,30,"2024-02-19T18:51:02.259",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464740,1708368662269,-1027.4,0.00046849,30,"2024-02-19T18:51:02.269",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464741,1708368662279,-634.19,0.00046849,30,"2024-02-19T18:51:02.279",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464742,1708368662288,-500.0,0.00046849,30,"2024-02-19T18:51:02.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464743,1708368662298,-953.8,0.00046849,30,"2024-02-19T18:51:02.298",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464744,1708368662307,-237.46381582,0.00046849,30,"2024-02-19T18:51:02.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464745,1708368662316,-500.0,0.00046849,30,"2024-02-19T18:51:02.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464746,1708368662325,-500.0,0.00046849,30,"2024-02-19T18:51:02.325",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464747,1708368662334,-500.0,0.00046849,30,"2024-02-19T18:51:02.334",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464748,1708368662343,-500.0,0.00046849,30,"2024-02-19T18:51:02.343",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464749,1708368662353,-1332.29,0.00046849,30,"2024-02-19T18:51:02.353",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464750,1708368662362,-500.0,0.00046849,30,"2024-02-19T18:51:02.362",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464751,1708368662371,-500.0,0.00046849,30,"2024-02-19T18:51:02.371",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464752,1708368662381,-1821.58,0.00046849,30,"2024-02-19T18:51:02.381",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464753,1708368662390,-500.0,0.00046849,30,"2024-02-19T18:51:02.390",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464754,1708368662399,-500.0,0.00046849,30,"2024-02-19T18:51:02.399",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464755,1708368662409,-834.88,0.00046849,30,"2024-02-19T18:51:02.409",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464756,1708368662419,-595.56,0.00046849,30,"2024-02-19T18:51:02.419",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464757,1708368662429,-721.89,0.00046849,30,"2024-02-19T18:51:02.429",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464758,1708368662438,-500.0,0.00046849,30,"2024-02-19T18:51:02.438",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464759,1708368662447,-508.87703033,0.00046849,30,"2024-02-19T18:51:02.447",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464760,1708368662457,-1691.82,0.00046849,30,"2024-02-19T18:51:02.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464761,1708368662468,-500.0,0.00046849,30,"2024-02-19T18:51:02.468",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464762,1708368662478,-500.0,0.00046849,30,"2024-02-19T18:51:02.478",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464763,1708368662490,-776.62,0.00046849,30,"2024-02-19T18:51:02.490",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464764,1708368662500,-500.0,0.00046849,30,"2024-02-19T18:51:02.500",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464765,1708368662510,-2325.88,0.00046849,30,"2024-02-19T18:51:02.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464766,1708368662519,-500.0,0.00046849,30,"2024-02-19T18:51:02.519",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464767,1708368662528,-500.0,0.00046849,30,"2024-02-19T18:51:02.528",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464768,1708368662538,-542.42,0.00046849,30,"2024-02-19T18:51:02.538",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464769,1708368662547,-500.0,0.00046849,30,"2024-02-19T18:51:02.547",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464770,1708368662556,-380.20385317,0.00046849,30,"2024-02-19T18:51:02.556",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464771,1708368662565,-500.0,0.00046849,30,"2024-02-19T18:51:02.565",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464772,1708368662575,-500.0,0.00046849,30,"2024-02-19T18:51:02.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464773,1708368662584,-727.95,0.00046849,30,"2024-02-19T18:51:02.584",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464774,1708368662593,-2218.71,0.00046849,30,"2024-02-19T18:51:02.593",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464775,1708368662603,-767.32,0.00046849,30,"2024-02-19T18:51:02.603",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464776,1708368662612,-500.0,0.00046849,30,"2024-02-19T18:51:02.612",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464777,1708368662621,-500.0,0.00046849,30,"2024-02-19T18:51:02.621",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464778,1708368662630,-500.0,0.00046849,30,"2024-02-19T18:51:02.630",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464779,1708368662638,-1241.04,0.00046849,30,"2024-02-19T18:51:02.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464780,1708368662647,-500.0,0.00046849,30,"2024-02-19T18:51:02.647",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464781,1708368662656,-500.0,0.00046849,30,"2024-02-19T18:51:02.656",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464782,1708368662666,-879.92,0.00046849,30,"2024-02-19T18:51:02.666",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464783,1708368662675,-500.0,0.00046849,30,"2024-02-19T18:51:02.675",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464784,1708368662684,-200.92854228,0.00046849,30,"2024-02-19T18:51:02.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464785,1708368662694,-500.0,0.00046849,30,"2024-02-19T18:51:02.694",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464786,1708368662703,-500.0,0.00046849,30,"2024-02-19T18:51:02.703",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464787,1708368662712,-500.0,0.00046849,30,"2024-02-19T18:51:02.712",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464788,1708368662722,-809.49,0.00046849,30,"2024-02-19T18:51:02.722",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464789,1708368662732,-1201.08,0.00046849,30,"2024-02-19T18:51:02.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464790,1708368662744,-500.0,0.00046849,30,"2024-02-19T18:51:02.744",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464791,1708368662754,-500.0,0.00046849,30,"2024-02-19T18:51:02.754",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464792,1708368662763,-1945.84,0.00046849,30,"2024-02-19T18:51:02.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464793,1708368662772,-500.0,0.00046849,30,"2024-02-19T18:51:02.772",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464794,1708368662782,-500.0,0.00046849,30,"2024-02-19T18:51:02.782",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464795,1708368662792,-500.0,0.00046849,30,"2024-02-19T18:51:02.792",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464796,1708368662801,-500.0,0.00046849,30,"2024-02-19T18:51:02.801",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464797,1708368662810,-500.0,0.00046849,30,"2024-02-19T18:51:02.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464798,1708368662820,-734.92,0.00046849,30,"2024-02-19T18:51:02.820",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464799,1708368662829,-8336.83,0.00046849,30,"2024-02-19T18:51:02.829",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464800,1708368662838,-2407.85,0.00046849,30,"2024-02-19T18:51:02.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464801,1708368662848,-500.0,0.00046849,30,"2024-02-19T18:51:02.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464802,1708368662858,-503.0,0.00046849,30,"2024-02-19T18:51:02.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464803,1708368662867,-500.0,0.00046849,30,"2024-02-19T18:51:02.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464804,1708368662876,-500.0,0.00046849,30,"2024-02-19T18:51:02.876",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464805,1708368662885,-500.0,0.00046849,30,"2024-02-19T18:51:02.885",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464806,1708368662895,-500.0,0.00046849,30,"2024-02-19T18:51:02.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464807,1708368662904,-500.0,0.00046849,30,"2024-02-19T18:51:02.904",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464808,1708368662915,-500.0,0.00046849,30,"2024-02-19T18:51:02.915",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464809,1708368662924,-500.0,0.00046849,30,"2024-02-19T18:51:02.924",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464810,1708368662934,-782.99,0.00046849,30,"2024-02-19T18:51:02.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464811,1708368662943,-1574.66,0.00046849,30,"2024-02-19T18:51:02.943",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464812,1708368662953,-2196.04,0.00046849,30,"2024-02-19T18:51:02.953",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464813,1708368662963,-374.72,0.00046849,30,"2024-02-19T18:51:02.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464814,1708368662972,-500.0,0.00046849,30,"2024-02-19T18:51:02.972",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464815,1708368662982,-519.29649271,0.00046849,30,"2024-02-19T18:51:02.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464816,1708368662994,-625.53011924,0.00046849,30,"2024-02-19T18:51:02.994",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464817,1708368663004,-904.27,0.00046849,30,"2024-02-19T18:51:03.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464818,1708368663013,-500.0,0.00046849,30,"2024-02-19T18:51:03.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464819,1708368663022,-500.0,0.00046849,30,"2024-02-19T18:51:03.022",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464820,1708368663034,-500.0,0.00046849,30,"2024-02-19T18:51:03.034",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464821,1708368663043,-1250.14,0.00046849,30,"2024-02-19T18:51:03.043",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464822,1708368663053,-500.0,0.00046849,30,"2024-02-19T18:51:03.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464823,1708368663062,-579.16,0.00046849,30,"2024-02-19T18:51:03.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464824,1708368663071,-716.18,0.00046849,30,"2024-02-19T18:51:03.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464825,1708368663080,-5136.62,0.00046849,30,"2024-02-19T18:51:03.080",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464826,1708368663089,-1860.24,0.00046849,30,"2024-02-19T18:51:03.089",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464827,1708368663098,-2296.53,0.00046849,30,"2024-02-19T18:51:03.098",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464828,1708368663109,-500.0,0.00046849,30,"2024-02-19T18:51:03.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464829,1708368663119,-500.0,0.00046849,30,"2024-02-19T18:51:03.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464830,1708368663129,-575.6,0.00046849,30,"2024-02-19T18:51:03.129",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464831,1708368663138,-500.0,0.00046849,30,"2024-02-19T18:51:03.138",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464832,1708368663147,-500.0,0.00046849,30,"2024-02-19T18:51:03.147",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464833,1708368663157,-500.0,0.00046849,30,"2024-02-19T18:51:03.157",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464834,1708368663166,-529.32833486,0.00046849,30,"2024-02-19T18:51:03.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464835,1708368663175,-500.0,0.00046849,30,"2024-02-19T18:51:03.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464836,1708368663184,-500.0,0.00046849,30,"2024-02-19T18:51:03.184",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464837,1708368663193,-500.0,0.00046849,30,"2024-02-19T18:51:03.193",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464838,1708368663202,-1193.79,0.00046849,30,"2024-02-19T18:51:03.202",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464839,1708368663211,-500.0,0.00046849,30,"2024-02-19T18:51:03.211",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464840,1708368663221,-2582.22,0.00046849,30,"2024-02-19T18:51:03.221",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464841,1708368663231,-500.0,0.00046849,30,"2024-02-19T18:51:03.231",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464842,1708368663242,-1663.17,0.00046849,30,"2024-02-19T18:51:03.242",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464843,1708368663251,-535.27726888,0.00046849,30,"2024-02-19T18:51:03.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464844,1708368663261,-500.0,0.00046849,30,"2024-02-19T18:51:03.261",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464845,1708368663271,-500.0,0.00046849,30,"2024-02-19T18:51:03.271",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464846,1708368663280,-500.0,0.00046849,30,"2024-02-19T18:51:03.280",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464847,1708368663288,-2699.75,0.00046849,30,"2024-02-19T18:51:03.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464848,1708368663298,-500.0,0.00046849,30,"2024-02-19T18:51:03.298",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464849,1708368663307,-500.0,0.00046849,30,"2024-02-19T18:51:03.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464850,1708368663316,-500.0,0.00046849,30,"2024-02-19T18:51:03.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464851,1708368663325,-500.0,0.00046849,30,"2024-02-19T18:51:03.325",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464852,1708368663334,-500.0,0.00046849,30,"2024-02-19T18:51:03.334",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464853,1708368663343,-1233.49,0.00046849,30,"2024-02-19T18:51:03.343",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464854,1708368663353,-2570.88,0.00046849,30,"2024-02-19T18:51:03.353",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464855,1708368663362,-1807.88,0.00046849,30,"2024-02-19T18:51:03.362",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464856,1708368663371,-500.0,0.00046849,30,"2024-02-19T18:51:03.371",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464857,1708368663380,-642.64,0.00046849,30,"2024-02-19T18:51:03.380",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464858,1708368663389,-500.0,0.00046849,30,"2024-02-19T18:51:03.389",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464859,1708368663398,-582.8111722,0.00046849,30,"2024-02-19T18:51:03.398",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464860,1708368663407,-2069.93,0.00046849,30,"2024-02-19T18:51:03.407",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464861,1708368663417,-500.0,0.00046849,30,"2024-02-19T18:51:03.417",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464862,1708368663426,-500.0,0.00046849,30,"2024-02-19T18:51:03.426",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464863,1708368663436,-1233.0,0.00046849,30,"2024-02-19T18:51:03.436",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464864,1708368663445,-500.0,0.00046849,30,"2024-02-19T18:51:03.445",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464865,1708368663455,-855.12,0.00046849,30,"2024-02-19T18:51:03.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464866,1708368663465,-597.55,0.00046849,30,"2024-02-19T18:51:03.465",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464867,1708368663475,-500.0,0.00046849,30,"2024-02-19T18:51:03.475",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464868,1708368663484,-500.0,0.00046849,30,"2024-02-19T18:51:03.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464869,1708368663496,-602.01871256,0.00046849,30,"2024-02-19T18:51:03.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464870,1708368663505,-1715.92,0.00046849,30,"2024-02-19T18:51:03.505",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464871,1708368663515,-500.0,0.00046849,30,"2024-02-19T18:51:03.515",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464872,1708368663524,-926.75,0.00046849,30,"2024-02-19T18:51:03.524",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464873,1708368663534,-500.0,0.00046849,30,"2024-02-19T18:51:03.534",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464874,1708368663543,-178.50260941,0.00046849,30,"2024-02-19T18:51:03.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464875,1708368663553,-500.0,0.00046849,30,"2024-02-19T18:51:03.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464876,1708368663562,-2378.68,0.00046849,30,"2024-02-19T18:51:03.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464877,1708368663571,-3458.75,0.00046849,30,"2024-02-19T18:51:03.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464878,1708368663581,-500.0,0.00046849,30,"2024-02-19T18:51:03.581",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464879,1708368663590,-734.17,0.00046849,30,"2024-02-19T18:51:03.590",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464880,1708368663600,-500.0,0.00046849,30,"2024-02-19T18:51:03.600",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464881,1708368663610,-1054.76,0.00046849,30,"2024-02-19T18:51:03.610",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464882,1708368663620,-919.86,0.00046849,30,"2024-02-19T18:51:03.620",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464883,1708368663631,-2773.68,0.00046849,30,"2024-02-19T18:51:03.631",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464884,1708368663641,-1132.55,0.00046849,30,"2024-02-19T18:51:03.641",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464885,1708368663651,-500.0,0.00046849,30,"2024-02-19T18:51:03.651",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464886,1708368663661,-500.0,0.00046849,30,"2024-02-19T18:51:03.661",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464887,1708368663670,-2204.57,0.00046849,30,"2024-02-19T18:51:03.670",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464888,1708368663681,-500.0,0.00046849,30,"2024-02-19T18:51:03.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464889,1708368663690,-1178.43,0.00046849,30,"2024-02-19T18:51:03.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464890,1708368663700,-500.0,0.00046849,30,"2024-02-19T18:51:03.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464891,1708368663710,-500.0,0.00046849,30,"2024-02-19T18:51:03.710",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464892,1708368663720,-2482.83,0.00046849,30,"2024-02-19T18:51:03.720",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464893,1708368663730,-3035.21,0.00046849,30,"2024-02-19T18:51:03.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464894,1708368663743,-959.71,0.00046849,30,"2024-02-19T18:51:03.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464895,1708368663753,-2643.7,0.00046849,30,"2024-02-19T18:51:03.753",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464896,1708368663764,-500.0,0.00046849,30,"2024-02-19T18:51:03.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464897,1708368663774,-500.0,0.00046849,30,"2024-02-19T18:51:03.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464898,1708368663785,-2146.58,0.00046849,30,"2024-02-19T18:51:03.785",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464899,1708368663795,-588.15,0.00046849,30,"2024-02-19T18:51:03.795",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464900,1708368663807,-564.0831054,0.00046849,30,"2024-02-19T18:51:03.807",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464901,1708368663816,-1142.71,0.00046849,30,"2024-02-19T18:51:03.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464902,1708368663827,-3544.33,0.00046849,30,"2024-02-19T18:51:03.827",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464903,1708368663837,-2201.17,0.00046849,30,"2024-02-19T18:51:03.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464904,1708368663847,-500.0,0.00046849,30,"2024-02-19T18:51:03.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464905,1708368663857,-500.0,0.00046849,30,"2024-02-19T18:51:03.857",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464906,1708368663867,-500.0,0.00046849,30,"2024-02-19T18:51:03.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464907,1708368663876,-1017.55,0.00046849,30,"2024-02-19T18:51:03.876",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464908,1708368663886,-500.0,0.00046849,30,"2024-02-19T18:51:03.886",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464909,1708368663895,-500.0,0.00046849,30,"2024-02-19T18:51:03.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464910,1708368663905,-500.0,0.00046849,30,"2024-02-19T18:51:03.905",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464911,1708368663914,-2111.83,0.00046849,30,"2024-02-19T18:51:03.914",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464912,1708368663924,-500.0,0.00046849,30,"2024-02-19T18:51:03.924",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464913,1708368663934,-500.0,0.00046849,30,"2024-02-19T18:51:03.934",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464914,1708368663944,-3085.25,0.00046849,30,"2024-02-19T18:51:03.944",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464915,1708368663954,-500.0,0.00046849,30,"2024-02-19T18:51:03.954",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464916,1708368663963,-500.0,0.00046849,30,"2024-02-19T18:51:03.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464917,1708368663973,-500.0,0.00046849,30,"2024-02-19T18:51:03.973",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464918,1708368663982,-5530.2,0.00046849,30,"2024-02-19T18:51:03.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464919,1708368663994,-500.0,0.00046849,30,"2024-02-19T18:51:03.994",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464920,1708368664004,-3482.75,0.00046849,30,"2024-02-19T18:51:04.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464921,1708368664013,-1036.78,0.00046849,30,"2024-02-19T18:51:04.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464922,1708368664023,-500.0,0.00046849,30,"2024-02-19T18:51:04.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464923,1708368664036,-528.86252752,0.00046849,30,"2024-02-19T18:51:04.036",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464924,1708368664045,-1201.09,0.00046849,30,"2024-02-19T18:51:04.045",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464925,1708368664055,-500.0,0.00046849,30,"2024-02-19T18:51:04.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464926,1708368664065,-500.0,0.00046849,30,"2024-02-19T18:51:04.065",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464927,1708368664075,-500.0,0.00046849,30,"2024-02-19T18:51:04.075",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464928,1708368664085,-500.0,0.00046849,30,"2024-02-19T18:51:04.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464929,1708368664095,-500.0,0.00046849,30,"2024-02-19T18:51:04.095",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464930,1708368664104,-500.0,0.00046849,30,"2024-02-19T18:51:04.104",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464931,1708368664114,-500.0,0.00046849,30,"2024-02-19T18:51:04.114",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464932,1708368664123,-500.0,0.00046849,30,"2024-02-19T18:51:04.123",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464933,1708368664132,-2263.43,0.00046849,30,"2024-02-19T18:51:04.132",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464934,1708368664141,-3157.88,0.00046849,30,"2024-02-19T18:51:04.141",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464935,1708368664151,-500.0,0.00046849,30,"2024-02-19T18:51:04.151",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464936,1708368664160,-500.0,0.00046849,30,"2024-02-19T18:51:04.160",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464937,1708368664169,-500.0,0.00046849,30,"2024-02-19T18:51:04.169",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464938,1708368664179,-777.92,0.00046849,30,"2024-02-19T18:51:04.179",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464939,1708368664188,-2734.92,0.00046849,30,"2024-02-19T18:51:04.188",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464940,1708368664197,-500.0,0.00046849,30,"2024-02-19T18:51:04.197",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464941,1708368664206,-505.06,0.00046849,30,"2024-02-19T18:51:04.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464942,1708368664215,-535.5066257,0.00046849,30,"2024-02-19T18:51:04.215",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464943,1708368664224,-630.40351142,0.00046849,30,"2024-02-19T18:51:04.224",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464944,1708368664233,-551.4,0.00046849,30,"2024-02-19T18:51:04.233",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464945,1708368664245,-500.0,0.00046849,30,"2024-02-19T18:51:04.245",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464946,1708368664255,-500.0,0.00046849,30,"2024-02-19T18:51:04.255",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464947,1708368664264,-2116.31,0.00046849,30,"2024-02-19T18:51:04.264",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464948,1708368664274,-1328.42,0.00046849,30,"2024-02-19T18:51:04.274",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464949,1708368664283,-853.08,0.00046849,30,"2024-02-19T18:51:04.283",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464950,1708368664292,-1092.76,0.00046849,30,"2024-02-19T18:51:04.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464951,1708368664302,-1138.96,0.00046849,30,"2024-02-19T18:51:04.302",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464952,1708368664311,-500.0,0.00046849,30,"2024-02-19T18:51:04.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464953,1708368664320,-500.0,0.00046849,30,"2024-02-19T18:51:04.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464954,1708368664330,-500.0,0.00046849,30,"2024-02-19T18:51:04.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464955,1708368664339,-500.0,0.00046849,30,"2024-02-19T18:51:04.339",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464956,1708368664348,-195.16877576,0.00046849,30,"2024-02-19T18:51:04.348",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464957,1708368664357,-1906.31,0.00046849,30,"2024-02-19T18:51:04.357",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464958,1708368664367,-500.0,0.00046849,30,"2024-02-19T18:51:04.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464959,1708368664376,-500.0,0.00046849,30,"2024-02-19T18:51:04.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464960,1708368664385,-500.0,0.00046849,30,"2024-02-19T18:51:04.385",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464961,1708368664395,-912.3,0.00046849,30,"2024-02-19T18:51:04.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464962,1708368664404,-500.0,0.00046849,30,"2024-02-19T18:51:04.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464963,1708368664415,-2950.25,0.00046849,30,"2024-02-19T18:51:04.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464964,1708368664425,-1276.86,0.00046849,30,"2024-02-19T18:51:04.425",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464965,1708368664434,-23686.09,0.00046849,30,"2024-02-19T18:51:04.434",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464966,1708368664443,-716.37,0.00046849,30,"2024-02-19T18:51:04.443",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464967,1708368664453,-1090.54,0.00046849,30,"2024-02-19T18:51:04.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464968,1708368664462,-500.0,0.00046849,30,"2024-02-19T18:51:04.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464969,1708368664471,-991.27,0.00046849,30,"2024-02-19T18:51:04.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464970,1708368664481,-814.35,0.00046849,30,"2024-02-19T18:51:04.481",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464971,1708368664492,-500.0,0.00046849,30,"2024-02-19T18:51:04.492",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464972,1708368664501,-500.0,0.00046849,30,"2024-02-19T18:51:04.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464973,1708368664511,-500.0,0.00046849,30,"2024-02-19T18:51:04.511",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464974,1708368664520,-562.68,0.00046849,30,"2024-02-19T18:51:04.520",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464975,1708368664530,-500.0,0.00046849,30,"2024-02-19T18:51:04.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464976,1708368664539,-500.0,0.00046849,30,"2024-02-19T18:51:04.539",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464977,1708368664549,-500.0,0.00046849,30,"2024-02-19T18:51:04.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464978,1708368664558,-2473.67,0.00046849,30,"2024-02-19T18:51:04.558",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464979,1708368664567,-1005.45,0.00046849,30,"2024-02-19T18:51:04.567",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464980,1708368664576,-500.0,0.00046849,30,"2024-02-19T18:51:04.576",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464981,1708368664586,-6347.01,0.00046849,30,"2024-02-19T18:51:04.586",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464982,1708368664595,-5744.4,0.00046849,30,"2024-02-19T18:51:04.595",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464983,1708368664605,-500.0,0.00046849,30,"2024-02-19T18:51:04.605",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464984,1708368664614,-635.12,0.00046849,30,"2024-02-19T18:51:04.614",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464985,1708368664623,-500.0,0.00046849,30,"2024-02-19T18:51:04.623",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464986,1708368664632,-500.0,0.00046849,30,"2024-02-19T18:51:04.632",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464987,1708368664642,-500.0,0.00046849,30,"2024-02-19T18:51:04.642",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464988,1708368664651,-1522.56,0.00046849,30,"2024-02-19T18:51:04.651",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464989,1708368664660,-2256.08,0.00046849,30,"2024-02-19T18:51:04.660",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464990,1708368664670,-500.0,0.00046849,30,"2024-02-19T18:51:04.670",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464991,1708368664680,-500.0,0.00046849,30,"2024-02-19T18:51:04.680",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464992,1708368664689,-500.0,0.00046849,30,"2024-02-19T18:51:04.689",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464993,1708368664698,-832.26,0.00046849,30,"2024-02-19T18:51:04.698",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464994,1708368664708,-500.0,0.00046849,30,"2024-02-19T18:51:04.708",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464995,1708368664718,-500.0,0.00046849,30,"2024-02-19T18:51:04.718",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464996,1708368664727,-500.0,0.00046849,30,"2024-02-19T18:51:04.727",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464997,1708368664737,-500.0,0.00046849,30,"2024-02-19T18:51:04.737",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464998,1708368664747,-500.0,0.00046849,30,"2024-02-19T18:51:04.747",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314464999,1708368664757,-500.0,0.00046849,30,"2024-02-19T18:51:04.757",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465000,1708368664767,-500.0,0.00046849,30,"2024-02-19T18:51:04.767",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465001,1708368664777,-1236.68,0.00046849,30,"2024-02-19T18:51:04.777",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465002,1708368664788,-547.6,0.00046849,30,"2024-02-19T18:51:04.788",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465003,1708368664798,-1000.0,0.00046849,50,"2024-02-19T18:51:04.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465004,1708368664808,-1425.1,0.00046849,30,"2024-02-19T18:51:04.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465005,1708368664818,-564.527442,0.00046849,14,"2024-02-19T18:51:04.818",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465006,1708368664828,-362.672816,0.00046849,14,"2024-02-19T18:51:04.828",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465007,1708368664838,-500.0,0.00046849,30,"2024-02-19T18:51:04.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465008,1708368664848,-1902.0,0.00046849,30,"2024-02-19T18:51:04.848",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465009,1708368664858,-1223.76,0.00046849,30,"2024-02-19T18:51:04.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465010,1708368664867,-500.0,0.00046849,30,"2024-02-19T18:51:04.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465011,1708368664877,-564.527442,0.00046849,14,"2024-02-19T18:51:04.877",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465012,1708368664887,-728.44,0.00046849,30,"2024-02-19T18:51:04.887",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465013,1708368664897,-2315.58,0.00046849,30,"2024-02-19T18:51:04.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465014,1708368664906,-362.672816,0.00046849,14,"2024-02-19T18:51:04.906",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465015,1708368664917,-1914.39,0.00046849,30,"2024-02-19T18:51:04.917",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465016,1708368664926,-500.0,0.00046849,30,"2024-02-19T18:51:04.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465017,1708368664936,-2411.54,0.00046849,30,"2024-02-19T18:51:04.936",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465018,1708368664946,-500.0,0.00046849,30,"2024-02-19T18:51:04.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465019,1708368664955,-500.0,0.00046849,30,"2024-02-19T18:51:04.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465020,1708368664965,-500.0,0.00046849,30,"2024-02-19T18:51:04.965",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465021,1708368664974,-2093.02,0.00046849,30,"2024-02-19T18:51:04.974",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465022,1708368664984,-500.0,0.00046849,30,"2024-02-19T18:51:04.984",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465023,1708368664999,-500.0,0.00046849,30,"2024-02-19T18:51:04.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465024,1708368665010,-699.79,0.00046849,30,"2024-02-19T18:51:05.010",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465025,1708368665020,-500.0,0.00046849,30,"2024-02-19T18:51:05.020",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465026,1708368665029,-2508.62,0.00046849,30,"2024-02-19T18:51:05.029",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465027,1708368665040,-1053.11767694,0.00046849,10,"2024-02-19T18:51:05.040",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465028,1708368665052,-853.23,0.00046849,30,"2024-02-19T18:51:05.052",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465029,1708368665063,-739.51,0.00046849,30,"2024-02-19T18:51:05.063",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465030,1708368665073,-2927.53,0.00046849,30,"2024-02-19T18:51:05.073",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465031,1708368665084,-687.82,0.00046849,30,"2024-02-19T18:51:05.084",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465032,1708368665094,-500.0,0.00046849,30,"2024-02-19T18:51:05.094",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465033,1708368665104,-3294.84,0.00046849,30,"2024-02-19T18:51:05.104",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465034,1708368665115,-500.0,0.00046849,30,"2024-02-19T18:51:05.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465035,1708368665125,-690.84,0.00046849,30,"2024-02-19T18:51:05.125",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465036,1708368665135,-692.65,0.00046849,30,"2024-02-19T18:51:05.135",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465037,1708368665145,-500.0,0.00046849,30,"2024-02-19T18:51:05.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465038,1708368665155,-2601.84,0.00046849,30,"2024-02-19T18:51:05.155",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465039,1708368665165,-500.0,0.00046849,30,"2024-02-19T18:51:05.165",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465040,1708368665175,-500.0,0.00046849,30,"2024-02-19T18:51:05.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465041,1708368665186,-1700.56,0.00046849,30,"2024-02-19T18:51:05.186",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465042,1708368665196,-500.0,0.00046849,30,"2024-02-19T18:51:05.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465043,1708368665206,-500.0,0.00046849,30,"2024-02-19T18:51:05.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465044,1708368665216,-821.54,0.00046849,30,"2024-02-19T18:51:05.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465045,1708368665378,-10482.06,0.00046849,30,"2024-02-19T18:51:05.378",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465046,1708368665421,-5118.98,0.00046849,30,"2024-02-19T18:51:05.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465047,1708368665431,-606.93,0.00046849,30,"2024-02-19T18:51:05.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465048,1708368665442,-500.0,0.00046849,30,"2024-02-19T18:51:05.442",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465049,1708368665453,-724.59,0.00046849,30,"2024-02-19T18:51:05.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465050,1708368665463,-1435.69,0.00046849,30,"2024-02-19T18:51:05.463",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465051,1708368665473,-2720.12,0.00046849,30,"2024-02-19T18:51:05.473",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465052,1708368665484,-550.33,0.00046849,30,"2024-02-19T18:51:05.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465053,1708368665496,-500.0,0.00046849,30,"2024-02-19T18:51:05.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465054,1708368665507,-380.32996786,0.00046849,30,"2024-02-19T18:51:05.507",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465055,1708368665517,-500.0,0.00046849,30,"2024-02-19T18:51:05.517",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465056,1708368665527,-2104.04,0.00046849,30,"2024-02-19T18:51:05.527",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465057,1708368665537,-2196.17,0.00046849,30,"2024-02-19T18:51:05.537",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465058,1708368665547,-7104.37,0.00046849,30,"2024-02-19T18:51:05.547",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465059,1708368665557,-504.73,0.00046849,30,"2024-02-19T18:51:05.557",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465060,1708368665567,-723.4,0.00046849,30,"2024-02-19T18:51:05.567",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465061,1708368665577,-500.0,0.00046849,30,"2024-02-19T18:51:05.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465062,1708368665587,-500.0,0.00046849,30,"2024-02-19T18:51:05.587",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465063,1708368665597,-500.0,0.00046849,30,"2024-02-19T18:51:05.597",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465064,1708368665607,-500.0,0.00046849,30,"2024-02-19T18:51:05.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465065,1708368665617,-500.0,0.00046849,30,"2024-02-19T18:51:05.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465066,1708368665628,-1570.25,0.00046849,30,"2024-02-19T18:51:05.628",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465067,1708368665639,-500.0,0.00046849,30,"2024-02-19T18:51:05.639",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465068,1708368665649,-500.0,0.00046849,30,"2024-02-19T18:51:05.649",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465069,1708368665660,-1109.49,0.00046849,30,"2024-02-19T18:51:05.660",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465070,1708368665670,-500.0,0.00046849,30,"2024-02-19T18:51:05.670",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465071,1708368665680,-2184.37,0.00046849,30,"2024-02-19T18:51:05.680",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465072,1708368665691,-500.0,0.00046849,30,"2024-02-19T18:51:05.691",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465073,1708368665701,-500.0,0.00046849,30,"2024-02-19T18:51:05.701",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465074,1708368665711,-500.0,0.00046849,30,"2024-02-19T18:51:05.711",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465075,1708368665721,-1652.43,0.00046849,30,"2024-02-19T18:51:05.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465076,1708368665732,-500.0,0.00046849,30,"2024-02-19T18:51:05.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465077,1708368665745,-500.0,0.00046849,30,"2024-02-19T18:51:05.745",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465078,1708368665756,-1462.02,0.00046849,30,"2024-02-19T18:51:05.756",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465079,1708368665767,-736.93,0.00046849,30,"2024-02-19T18:51:05.767",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465080,1708368665777,-728.09,0.00046849,30,"2024-02-19T18:51:05.777",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465081,1708368665788,-4402.59,0.00046849,30,"2024-02-19T18:51:05.788",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465082,1708368665799,-2028.71,0.00046849,30,"2024-02-19T18:51:05.799",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465083,1708368665810,-854.92,0.00046849,30,"2024-02-19T18:51:05.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465084,1708368665821,-1646.2,0.00046849,30,"2024-02-19T18:51:05.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465085,1708368665832,-500.0,0.00046849,30,"2024-02-19T18:51:05.832",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465086,1708368665843,-1932.82,0.00046849,30,"2024-02-19T18:51:05.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465087,1708368665854,-3172.5,0.00046849,30,"2024-02-19T18:51:05.854",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465088,1708368665864,-2240.1,0.00046849,30,"2024-02-19T18:51:05.864",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465089,1708368665875,-2442.28,0.00046849,30,"2024-02-19T18:51:05.875",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465090,1708368665886,-500.0,0.00046849,30,"2024-02-19T18:51:05.886",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465091,1708368665897,-276.19,0.00046849,30,"2024-02-19T18:51:05.897",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465092,1708368665907,-500.0,0.00046849,30,"2024-02-19T18:51:05.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465093,1708368665917,-500.0,0.00046849,30,"2024-02-19T18:51:05.917",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465094,1708368665928,-995.64,0.00046849,30,"2024-02-19T18:51:05.928",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465095,1708368665938,-500.0,0.00046849,30,"2024-02-19T18:51:05.938",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465096,1708368665949,-799.75,0.00046849,30,"2024-02-19T18:51:05.949",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465097,1708368665960,-2107.27,0.00046849,30,"2024-02-19T18:51:05.960",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465098,1708368665971,-500.0,0.00046849,2,"2024-02-19T18:51:05.971",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465099,1708368665981,-500.0,0.00046849,30,"2024-02-19T18:51:05.981",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465100,1708368665995,-2937.46,0.00046849,30,"2024-02-19T18:51:05.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465101,1708368666009,-500.0,0.00046849,30,"2024-02-19T18:51:06.009",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465102,1708368666019,-3144.01,0.00046849,30,"2024-02-19T18:51:06.019",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465103,1708368666029,-1348.72,0.00046849,30,"2024-02-19T18:51:06.029",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465104,1708368666046,-500.0,0.00046849,30,"2024-02-19T18:51:06.046",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465105,1708368666057,-1161.79,0.00046849,30,"2024-02-19T18:51:06.057",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465106,1708368666067,-656.22,0.00046849,30,"2024-02-19T18:51:06.067",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465107,1708368666077,-1809.4,0.00046849,30,"2024-02-19T18:51:06.077",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465108,1708368666089,-2455.3,0.00046849,30,"2024-02-19T18:51:06.089",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465109,1708368666099,-3314.58,0.00046849,30,"2024-02-19T18:51:06.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465110,1708368666109,-500.0,0.00046849,30,"2024-02-19T18:51:06.109",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465111,1708368666119,-500.0,0.00046849,30,"2024-02-19T18:51:06.119",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465112,1708368666130,-2749.99,0.00046849,30,"2024-02-19T18:51:06.130",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465113,1708368666140,-2604.24,0.00046849,30,"2024-02-19T18:51:06.140",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465114,1708368666150,-2079.25,0.00046849,30,"2024-02-19T18:51:06.150",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465115,1708368666160,-500.0,0.00046849,30,"2024-02-19T18:51:06.160",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465116,1708368666170,-500.0,0.00046849,30,"2024-02-19T18:51:06.170",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465117,1708368666180,-500.0,0.00046849,30,"2024-02-19T18:51:06.180",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465118,1708368666189,-774.33,0.00046849,30,"2024-02-19T18:51:06.189",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465119,1708368666199,-500.0,0.00046849,30,"2024-02-19T18:51:06.199",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465120,1708368666209,-500.0,0.00046849,30,"2024-02-19T18:51:06.209",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465121,1708368666219,-500.0,0.00046849,30,"2024-02-19T18:51:06.219",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465122,1708368666228,-584.31111581,0.00046849,30,"2024-02-19T18:51:06.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465123,1708368666241,-500.0,0.00046849,30,"2024-02-19T18:51:06.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465124,1708368666251,-500.0,0.00046849,30,"2024-02-19T18:51:06.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465125,1708368666262,-1677.75,0.00046849,30,"2024-02-19T18:51:06.262",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465126,1708368666272,-517.72,0.00046849,30,"2024-02-19T18:51:06.272",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465127,1708368666282,-500.0,0.00046849,30,"2024-02-19T18:51:06.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465128,1708368666291,-2854.87,0.00046849,30,"2024-02-19T18:51:06.291",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465129,1708368666301,-1722.41,0.00046849,30,"2024-02-19T18:51:06.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465130,1708368666311,-2028.62,0.00046849,30,"2024-02-19T18:51:06.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465131,1708368666321,-850.52,0.00046849,30,"2024-02-19T18:51:06.321",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465132,1708368666332,-500.0,0.00046849,30,"2024-02-19T18:51:06.332",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465133,1708368666343,-2296.4,0.00046849,30,"2024-02-19T18:51:06.343",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465134,1708368666353,-500.0,0.00046849,14,"2024-02-19T18:51:06.353",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465135,1708368666364,-517.25,0.00046849,30,"2024-02-19T18:51:06.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465136,1708368666375,-1784.3,0.00046849,30,"2024-02-19T18:51:06.375",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465137,1708368666386,-500.0,0.00046849,30,"2024-02-19T18:51:06.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465138,1708368666397,-1317.62,0.00046849,30,"2024-02-19T18:51:06.397",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465139,1708368666407,-500.0,0.00046849,30,"2024-02-19T18:51:06.407",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465140,1708368666419,-2465.92,0.00046849,30,"2024-02-19T18:51:06.419",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465141,1708368666429,-500.0,0.00046849,30,"2024-02-19T18:51:06.429",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465142,1708368666439,-1911.23,0.00046849,30,"2024-02-19T18:51:06.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465143,1708368666449,-500.0,0.00046849,30,"2024-02-19T18:51:06.449",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465144,1708368666460,-2314.73,0.00046849,30,"2024-02-19T18:51:06.460",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465145,1708368666475,-602.57,0.00046849,30,"2024-02-19T18:51:06.475",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465146,1708368666486,-500.0,0.00046849,30,"2024-02-19T18:51:06.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465147,1708368666499,-500.0,0.00046849,30,"2024-02-19T18:51:06.499",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465148,1708368666509,-500.0,0.00046849,30,"2024-02-19T18:51:06.509",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465149,1708368666519,-631.04,0.00046849,30,"2024-02-19T18:51:06.519",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465150,1708368666530,-3981.74,0.00046849,30,"2024-02-19T18:51:06.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465151,1708368666541,-1169.2,0.00046849,30,"2024-02-19T18:51:06.541",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465152,1708368666551,-211.13535126,0.00046849,30,"2024-02-19T18:51:06.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465153,1708368666561,-1552.04,0.00046849,30,"2024-02-19T18:51:06.561",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465154,1708368666571,-540.37,0.00046849,30,"2024-02-19T18:51:06.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465155,1708368666581,-552.17,0.00046849,30,"2024-02-19T18:51:06.581",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465156,1708368666592,-2113.91,0.00046849,30,"2024-02-19T18:51:06.592",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465157,1708368666602,-500.0,0.00046849,30,"2024-02-19T18:51:06.602",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465158,1708368666611,-500.0,0.00046849,30,"2024-02-19T18:51:06.611",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465159,1708368666622,-500.0,0.00046849,30,"2024-02-19T18:51:06.622",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465160,1708368666632,-500.0,0.00046849,2,"2024-02-19T18:51:06.632",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465161,1708368666643,-2085.91,0.00046849,30,"2024-02-19T18:51:06.643",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465162,1708368666657,-1956.67,0.00046849,30,"2024-02-19T18:51:06.657",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465163,1708368666668,-5088.49,0.00046849,30,"2024-02-19T18:51:06.668",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465164,1708368666679,-643.0,0.00046849,30,"2024-02-19T18:51:06.679",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465165,1708368666690,-2605.55,0.00046849,30,"2024-02-19T18:51:06.690",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465166,1708368666700,-867.27,0.00046849,30,"2024-02-19T18:51:06.700",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465167,1708368666711,-500.0,0.00046849,30,"2024-02-19T18:51:06.711",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465168,1708368666721,-859.22,0.00046849,30,"2024-02-19T18:51:06.721",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465169,1708368666732,-779.16,0.00046849,30,"2024-02-19T18:51:06.732",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465170,1708368666745,-713.28,0.00046849,30,"2024-02-19T18:51:06.745",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465171,1708368666756,-500.0,0.00046849,30,"2024-02-19T18:51:06.756",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465172,1708368666767,-816.59,0.00046849,30,"2024-02-19T18:51:06.767",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465173,1708368666778,-709.04,0.00046849,30,"2024-02-19T18:51:06.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465174,1708368666789,-2492.45,0.00046849,30,"2024-02-19T18:51:06.789",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465175,1708368666799,-3722.9,0.00046849,30,"2024-02-19T18:51:06.799",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465176,1708368666810,-500.0,0.00046849,30,"2024-02-19T18:51:06.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465177,1708368666821,-883.63,0.00046849,30,"2024-02-19T18:51:06.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465178,1708368666832,-540.83636426,0.00046849,30,"2024-02-19T18:51:06.832",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465179,1708368666843,-760.96,0.00046849,30,"2024-02-19T18:51:06.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465180,1708368666854,-1380.2,0.00046849,30,"2024-02-19T18:51:06.854",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465181,1708368666865,-1674.2,0.00046849,30,"2024-02-19T18:51:06.865",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465182,1708368666875,-556.81,0.00046849,30,"2024-02-19T18:51:06.875",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465183,1708368666886,-655.0,0.00046849,30,"2024-02-19T18:51:06.886",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465184,1708368666896,-500.0,0.00046849,30,"2024-02-19T18:51:06.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465185,1708368666907,-1017.47,0.00046849,30,"2024-02-19T18:51:06.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465186,1708368666918,-500.0,0.00046849,30,"2024-02-19T18:51:06.918",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465187,1708368666931,-511.17,0.00046849,30,"2024-02-19T18:51:06.931",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465188,1708368666942,-756.71,0.00046849,30,"2024-02-19T18:51:06.942",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465189,1708368666956,-915.36,0.00046849,30,"2024-02-19T18:51:06.956",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465190,1708368666970,-1574.11,0.00046849,30,"2024-02-19T18:51:06.970",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465191,1708368666982,-1056.29,0.00046849,30,"2024-02-19T18:51:06.982",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465192,1708368666997,-500.0,0.00046849,30,"2024-02-19T18:51:06.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465193,1708368667014,-500.0,0.00046849,30,"2024-02-19T18:51:07.014",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465194,1708368667027,-8203.56,0.00046849,30,"2024-02-19T18:51:07.027",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465195,1708368667039,-2423.57,0.00046849,30,"2024-02-19T18:51:07.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465196,1708368667056,-1478.67,0.00046849,30,"2024-02-19T18:51:07.056",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465197,1708368667067,-1345.26,0.00046849,30,"2024-02-19T18:51:07.067",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465198,1708368667082,-1202.65,0.00046849,30,"2024-02-19T18:51:07.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465199,1708368667092,-949.04,0.00046849,30,"2024-02-19T18:51:07.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465200,1708368667102,-1347.28,0.00046849,30,"2024-02-19T18:51:07.102",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465201,1708368667113,-500.0,0.00046849,30,"2024-02-19T18:51:07.113",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465202,1708368667124,-854.95,0.00046849,30,"2024-02-19T18:51:07.124",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465203,1708368667134,-500.0,0.00046849,30,"2024-02-19T18:51:07.134",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465204,1708368667144,-762.4,0.00046849,30,"2024-02-19T18:51:07.144",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465205,1708368667167,-500.0,0.00046849,30,"2024-02-19T18:51:07.167",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465206,1708368667181,-500.0,0.00046849,30,"2024-02-19T18:51:07.181",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465207,1708368667193,-3616.46,0.00046849,5,"2024-02-19T18:51:07.193",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465208,1708368667204,-162.88540489,0.00046853,6,"2024-02-19T18:51:07.204",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465209,1708368667215,-150.015539,0.00046884,30,"2024-02-19T18:51:07.215",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465210,1708368667226,-157.77434393,0.00046885,30,"2024-02-19T18:51:07.226",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465211,1708368667237,-150.0,0.00046891,7,"2024-02-19T18:51:07.237",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465212,1708368667248,-2000.0,0.000469,7,"2024-02-19T18:51:07.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465213,1708368667259,-200.0,0.000469,7,"2024-02-19T18:51:07.259",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465214,1708368667287,-2000.0,0.000469,7,"2024-02-19T18:51:07.287",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465215,1708368667298,-200.0,0.000469,7,"2024-02-19T18:51:07.298",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465216,1708368667307,-150.0,0.000469,68,"2024-02-19T18:51:07.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465217,1708368667328,-38998.5016627,0.000469,2,"2024-02-19T18:51:07.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465218,1708368667338,-436.5409961,0.000469,2,"2024-02-19T18:51:07.338",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465219,1708368667361,-150.0,0.00046913,7,"2024-02-19T18:51:07.361",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465220,1708368667373,-3850.677491,0.00046914,2,"2024-02-19T18:51:07.373",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465221,1708368667383,-3019.5560303,0.00046914,2,"2024-02-19T18:51:07.383",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465222,1708368667393,-564.527442,0.00046914,14,"2024-02-19T18:51:07.393",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465223,1708368667404,-362.672816,0.00046914,14,"2024-02-19T18:51:07.404",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465224,1708368667415,-564.527442,0.00046914,14,"2024-02-19T18:51:07.415",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465225,1708368667426,-362.672816,0.00046914,14,"2024-02-19T18:51:07.426",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465226,1708368667437,-153.07672135,0.0004692,32,"2024-02-19T18:51:07.437",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465227,1708368667447,-896.88,0.00046932,2,"2024-02-19T18:51:07.447",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465228,1708368667458,-2245.67032595,0.00046936,10,"2024-02-19T18:51:07.458",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465229,1708368667468,-650.06,0.00046962,15,"2024-02-19T18:51:07.468",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465230,1708368667478,-650.06,0.00046962,15,"2024-02-19T18:51:07.478",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465231,1708368667489,-214.48267473,0.00046984,30,"2024-02-19T18:51:07.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465232,1708368667500,-150.0,0.00046986,7,"2024-02-19T18:51:07.500",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465233,1708368667511,-200.0,0.00046987,73,"2024-02-19T18:51:07.511",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465234,1708368667521,-211.0,0.0004699,30,"2024-02-19T18:51:07.521",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465235,1708368667530,-150.0,0.00046996,7,"2024-02-19T18:51:07.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465236,1708368667540,-150.0,0.00046999,6,"2024-02-19T18:51:07.540",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465237,1708368667549,-150.0,0.00046999,6,"2024-02-19T18:51:07.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465238,1708368667559,-100000.0,0.00047,37,"2024-02-19T18:51:07.559",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465239,1708368667569,-3488.85152678,0.00047,60,"2024-02-19T18:51:07.569",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465240,1708368667578,-200.0,0.00047,22,"2024-02-19T18:51:07.578",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465241,1708368667588,-40000.0,0.00047,7,"2024-02-19T18:51:07.588",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465242,1708368667597,-248.15879332,0.00047,2,"2024-02-19T18:51:07.597",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465243,1708368667607,-150.0,0.00047043,7,"2024-02-19T18:51:07.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465244,1708368667617,-165.78496257,0.00047086,30,"2024-02-19T18:51:07.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465245,1708368667627,-150.0,0.00047109,7,"2024-02-19T18:51:07.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465246,1708368667637,-1389.03783296,0.0004711,30,"2024-02-19T18:51:07.637",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465247,1708368667647,-200.0,0.00047113,90,"2024-02-19T18:51:07.647",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465248,1708368667657,-282.36243059,0.00047113,90,"2024-02-19T18:51:07.657",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465249,1708368667667,-177.53,0.0004712,2,"2024-02-19T18:51:07.667",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465250,1708368667677,-375.51371653,0.00047123,30,"2024-02-19T18:51:07.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465251,1708368667687,-500.0,0.00047123,30,"2024-02-19T18:51:07.687",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465252,1708368667697,-500.0,0.00047123,30,"2024-02-19T18:51:07.697",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465253,1708368667706,-500.0,0.00047123,30,"2024-02-19T18:51:07.706",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465254,1708368667716,-500.0,0.00047123,30,"2024-02-19T18:51:07.716",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465255,1708368667726,-150.0,0.00047123,30,"2024-02-19T18:51:07.726",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465256,1708368667745,-500.0,0.00047123,30,"2024-02-19T18:51:07.745",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465257,1708368667759,-500.0,0.00047123,30,"2024-02-19T18:51:07.759",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465258,1708368667770,-500.0,0.00047123,30,"2024-02-19T18:51:07.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465259,1708368667782,-500.0,0.00047123,30,"2024-02-19T18:51:07.782",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465260,1708368667793,-500.0,0.00047123,30,"2024-02-19T18:51:07.793",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465261,1708368667804,-500.0,0.00047123,30,"2024-02-19T18:51:07.804",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465262,1708368667815,-500.0,0.00047123,30,"2024-02-19T18:51:07.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465263,1708368667826,-500.0,0.00047123,30,"2024-02-19T18:51:07.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465264,1708368667837,-500.0,0.00047123,30,"2024-02-19T18:51:07.837",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465265,1708368667847,-500.0,0.00047123,30,"2024-02-19T18:51:07.847",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465266,1708368667858,-640.94,0.00047123,30,"2024-02-19T18:51:07.858",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465267,1708368667868,-500.0,0.00047123,30,"2024-02-19T18:51:07.868",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465268,1708368667878,-500.0,0.00047123,30,"2024-02-19T18:51:07.878",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465269,1708368667889,-500.0,0.00047123,30,"2024-02-19T18:51:07.889",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465270,1708368667899,-500.0,0.00047123,30,"2024-02-19T18:51:07.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465271,1708368667910,-500.0,0.00047123,30,"2024-02-19T18:51:07.910",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465272,1708368667920,-500.0,0.00047123,30,"2024-02-19T18:51:07.920",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465273,1708368667931,-500.0,0.00047123,30,"2024-02-19T18:51:07.931",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465274,1708368667942,-500.0,0.00047123,30,"2024-02-19T18:51:07.942",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465275,1708368667952,-535.81,0.00047123,30,"2024-02-19T18:51:07.952",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465276,1708368667963,-500.0,0.00047123,30,"2024-02-19T18:51:07.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465277,1708368667974,-500.0,0.00047123,30,"2024-02-19T18:51:07.974",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465278,1708368667984,-500.0,0.00047123,30,"2024-02-19T18:51:07.984",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465279,1708368667997,-500.0,0.00047123,30,"2024-02-19T18:51:07.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465280,1708368668008,-500.0,0.00047123,30,"2024-02-19T18:51:08.008",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465281,1708368668019,-533.19679897,0.00047123,30,"2024-02-19T18:51:08.019",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465282,1708368668030,-500.0,0.00047123,30,"2024-02-19T18:51:08.030",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465283,1708368668041,-500.0,0.00047123,30,"2024-02-19T18:51:08.041",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465284,1708368668053,-500.0,0.00047123,30,"2024-02-19T18:51:08.053",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465285,1708368668064,-500.0,0.00047123,30,"2024-02-19T18:51:08.064",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465286,1708368668074,-500.0,0.00047123,30,"2024-02-19T18:51:08.074",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465287,1708368668085,-500.0,0.00047123,30,"2024-02-19T18:51:08.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465288,1708368668095,-500.0,0.00047123,30,"2024-02-19T18:51:08.095",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465289,1708368668204,-500.0,0.00047123,30,"2024-02-19T18:51:08.204",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465290,1708368668214,-642.01,0.00047123,30,"2024-02-19T18:51:08.214",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465291,1708368668225,-624.96,0.00047123,30,"2024-02-19T18:51:08.225",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465292,1708368668235,-500.0,0.00047123,30,"2024-02-19T18:51:08.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465293,1708368668248,-500.0,0.00047123,30,"2024-02-19T18:51:08.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465294,1708368668258,-500.0,0.00047123,30,"2024-02-19T18:51:08.258",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465295,1708368668268,-500.0,0.00047123,30,"2024-02-19T18:51:08.268",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465296,1708368668280,-500.0,0.00047123,30,"2024-02-19T18:51:08.280",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465297,1708368668292,-500.0,0.00047123,30,"2024-02-19T18:51:08.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465298,1708368668304,-500.0,0.00047123,30,"2024-02-19T18:51:08.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465299,1708368668315,-500.0,0.00047123,30,"2024-02-19T18:51:08.315",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465300,1708368668326,-500.0,0.00047123,30,"2024-02-19T18:51:08.326",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465301,1708368668337,-500.0,0.00047123,30,"2024-02-19T18:51:08.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465302,1708368668348,-500.0,0.00047123,30,"2024-02-19T18:51:08.348",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465303,1708368668359,-500.0,0.00047123,30,"2024-02-19T18:51:08.359",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465304,1708368668370,-500.0,0.00047123,30,"2024-02-19T18:51:08.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465305,1708368668381,-582.97,0.00047123,30,"2024-02-19T18:51:08.381",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465306,1708368668391,-641.29,0.00047123,30,"2024-02-19T18:51:08.391",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465307,1708368668408,-500.0,0.00047123,30,"2024-02-19T18:51:08.408",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465308,1708368668421,-500.0,0.00047123,30,"2024-02-19T18:51:08.421",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465309,1708368668431,-500.0,0.00047123,30,"2024-02-19T18:51:08.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465310,1708368668441,-500.0,0.00047123,30,"2024-02-19T18:51:08.441",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465311,1708368668451,-500.0,0.00047123,30,"2024-02-19T18:51:08.451",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465312,1708368668461,-500.0,0.00047123,30,"2024-02-19T18:51:08.461",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465313,1708368668471,-500.0,0.00047123,30,"2024-02-19T18:51:08.471",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465314,1708368668482,-500.0,0.00047123,30,"2024-02-19T18:51:08.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465315,1708368668492,-500.0,0.00047123,30,"2024-02-19T18:51:08.492",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465316,1708368668502,-500.0,0.00047123,30,"2024-02-19T18:51:08.502",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465317,1708368668512,-184.07975033,0.00047123,30,"2024-02-19T18:51:08.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465318,1708368668521,-531.21,0.00047123,30,"2024-02-19T18:51:08.521",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465319,1708368668531,-500.0,0.00047123,30,"2024-02-19T18:51:08.531",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465320,1708368668541,-685.28,0.00047123,30,"2024-02-19T18:51:08.541",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465321,1708368668551,-500.0,0.00047123,30,"2024-02-19T18:51:08.551",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465322,1708368668561,-500.0,0.00047123,30,"2024-02-19T18:51:08.561",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465323,1708368668571,-500.0,0.00047123,30,"2024-02-19T18:51:08.571",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465324,1708368668581,-500.0,0.00047123,30,"2024-02-19T18:51:08.581",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465325,1708368668591,-500.0,0.00047123,30,"2024-02-19T18:51:08.591",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465326,1708368668601,-500.0,0.00047123,30,"2024-02-19T18:51:08.601",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465327,1708368668612,-500.0,0.00047123,30,"2024-02-19T18:51:08.612",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465328,1708368668622,-500.0,0.00047123,30,"2024-02-19T18:51:08.622",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465329,1708368668632,-500.0,0.00047123,30,"2024-02-19T18:51:08.632",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465330,1708368668643,-500.0,0.00047123,30,"2024-02-19T18:51:08.643",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465331,1708368668653,-633.19,0.00047123,30,"2024-02-19T18:51:08.653",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465332,1708368668663,-500.0,0.00047123,30,"2024-02-19T18:51:08.663",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465333,1708368668673,-500.0,0.00047123,30,"2024-02-19T18:51:08.673",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465334,1708368668689,-500.0,0.00047123,30,"2024-02-19T18:51:08.689",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465335,1708368668699,-500.0,0.00047123,30,"2024-02-19T18:51:08.699",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465336,1708368668716,-500.0,0.00047123,30,"2024-02-19T18:51:08.716",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465337,1708368668726,-500.0,0.00047123,30,"2024-02-19T18:51:08.726",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465338,1708368668736,-500.0,0.00047123,30,"2024-02-19T18:51:08.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465339,1708368668748,-500.0,0.00047123,30,"2024-02-19T18:51:08.748",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465340,1708368668759,-446.19220837,0.00047123,30,"2024-02-19T18:51:08.759",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465341,1708368668769,-500.0,0.00047123,30,"2024-02-19T18:51:08.769",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465342,1708368668786,-500.0,0.00047123,30,"2024-02-19T18:51:08.786",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465343,1708368668796,-500.0,0.00047123,30,"2024-02-19T18:51:08.796",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465344,1708368668805,-500.0,0.00047123,30,"2024-02-19T18:51:08.805",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465345,1708368668815,-505.19970657,0.00047123,30,"2024-02-19T18:51:08.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465346,1708368668825,-500.0,0.00047123,30,"2024-02-19T18:51:08.825",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465347,1708368668835,-500.0,0.00047123,30,"2024-02-19T18:51:08.835",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465348,1708368668845,-500.0,0.00047123,30,"2024-02-19T18:51:08.845",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465349,1708368668855,-500.0,0.00047123,30,"2024-02-19T18:51:08.855",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465350,1708368668865,-500.0,0.00047123,30,"2024-02-19T18:51:08.865",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465351,1708368668880,-500.0,0.00047123,30,"2024-02-19T18:51:08.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465352,1708368668891,-500.0,0.00047123,30,"2024-02-19T18:51:08.891",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465353,1708368668907,-500.0,0.00047123,30,"2024-02-19T18:51:08.907",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465354,1708368668919,-500.0,0.00047123,30,"2024-02-19T18:51:08.919",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465355,1708368668929,-500.0,0.00047123,30,"2024-02-19T18:51:08.929",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465356,1708368668940,-500.0,0.00047123,30,"2024-02-19T18:51:08.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465357,1708368668951,-500.0,0.00047123,30,"2024-02-19T18:51:08.951",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465358,1708368668961,-500.0,0.00047123,30,"2024-02-19T18:51:08.961",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465359,1708368668979,-500.0,0.00047123,30,"2024-02-19T18:51:08.979",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465360,1708368668989,-522.17,0.00047123,30,"2024-02-19T18:51:08.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465361,1708368669002,-2000.0,0.00047123,30,"2024-02-19T18:51:09.002",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465362,1708368669021,-887.38,0.00047123,30,"2024-02-19T18:51:09.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465363,1708368669038,-500.0,0.00047123,30,"2024-02-19T18:51:09.038",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465364,1708368669048,-500.0,0.00047123,30,"2024-02-19T18:51:09.048",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465365,1708368669061,-500.0,0.00047123,30,"2024-02-19T18:51:09.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465366,1708368669078,-500.0,0.00047123,30,"2024-02-19T18:51:09.078",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465367,1708368669092,-500.0,0.00047123,30,"2024-02-19T18:51:09.092",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465368,1708368669101,-500.0,0.00047123,30,"2024-02-19T18:51:09.101",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465369,1708368669111,-500.0,0.00047123,30,"2024-02-19T18:51:09.111",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465370,1708368669121,-500.0,0.00047123,30,"2024-02-19T18:51:09.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465371,1708368669131,-500.0,0.00047123,30,"2024-02-19T18:51:09.131",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465372,1708368669145,-800.0,0.00047123,2,"2024-02-19T18:51:09.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465373,1708368669154,-500.0,0.00047123,30,"2024-02-19T18:51:09.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465374,1708368669164,-500.0,0.00047123,30,"2024-02-19T18:51:09.164",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465375,1708368669174,-888.82,0.00047123,30,"2024-02-19T18:51:09.174",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465376,1708368669188,-500.0,0.00047123,30,"2024-02-19T18:51:09.188",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465377,1708368669197,-500.0,0.00047123,30,"2024-02-19T18:51:09.197",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465378,1708368669207,-500.0,0.00047123,30,"2024-02-19T18:51:09.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465379,1708368669217,-805.55,0.00047123,30,"2024-02-19T18:51:09.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465380,1708368669227,-500.0,0.00047123,30,"2024-02-19T18:51:09.227",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465381,1708368669238,-500.0,0.00047123,30,"2024-02-19T18:51:09.238",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465382,1708368669248,-500.0,0.00047123,30,"2024-02-19T18:51:09.248",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465383,1708368669258,-500.0,0.00047123,30,"2024-02-19T18:51:09.258",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465384,1708368669268,-500.0,0.00047123,30,"2024-02-19T18:51:09.268",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465385,1708368669278,-500.0,0.00047123,30,"2024-02-19T18:51:09.278",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465386,1708368669288,-500.0,0.00047123,30,"2024-02-19T18:51:09.288",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465387,1708368669297,-500.0,0.00047123,30,"2024-02-19T18:51:09.297",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465388,1708368669307,-500.0,0.00047123,30,"2024-02-19T18:51:09.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465389,1708368669317,-500.0,0.00047123,30,"2024-02-19T18:51:09.317",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465390,1708368669326,-500.0,0.00047123,30,"2024-02-19T18:51:09.326",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465391,1708368669336,-500.0,0.00047123,30,"2024-02-19T18:51:09.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465392,1708368669346,-500.0,0.00047123,30,"2024-02-19T18:51:09.346",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465393,1708368669356,-834.16,0.00047123,30,"2024-02-19T18:51:09.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465394,1708368669366,-500.0,0.00047123,30,"2024-02-19T18:51:09.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465395,1708368669376,-500.0,0.00047123,30,"2024-02-19T18:51:09.376",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465396,1708368669386,-500.0,0.00047123,30,"2024-02-19T18:51:09.386",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465397,1708368669396,-500.0,0.00047123,30,"2024-02-19T18:51:09.396",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465398,1708368669406,-500.0,0.00047123,30,"2024-02-19T18:51:09.406",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465399,1708368669417,-1152.48,0.00047123,30,"2024-02-19T18:51:09.417",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465400,1708368669432,-500.0,0.00047123,30,"2024-02-19T18:51:09.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465401,1708368669450,-500.0,0.00047123,30,"2024-02-19T18:51:09.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465402,1708368669463,-500.0,0.00047123,30,"2024-02-19T18:51:09.463",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465403,1708368669474,-504.76,0.00047123,30,"2024-02-19T18:51:09.474",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465404,1708368669484,-842.01,0.00047123,30,"2024-02-19T18:51:09.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465405,1708368669496,-630.65533371,0.00047123,30,"2024-02-19T18:51:09.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465406,1708368669510,-500.0,0.00047123,30,"2024-02-19T18:51:09.510",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465407,1708368669519,-604.80236991,0.00047123,30,"2024-02-19T18:51:09.519",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465408,1708368669529,-500.0,0.00047123,30,"2024-02-19T18:51:09.529",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465409,1708368669539,-500.0,0.00047123,30,"2024-02-19T18:51:09.539",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465410,1708368669549,-500.0,0.00047123,30,"2024-02-19T18:51:09.549",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465411,1708368669559,-412.97611783,0.00047123,30,"2024-02-19T18:51:09.559",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465412,1708368669568,-591.49,0.00047123,30,"2024-02-19T18:51:09.568",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465413,1708368669577,-500.0,0.00047123,30,"2024-02-19T18:51:09.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465414,1708368669587,-500.0,0.00047123,30,"2024-02-19T18:51:09.587",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465415,1708368669597,-584.29,0.00047123,30,"2024-02-19T18:51:09.597",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465416,1708368669607,-552.1725642,0.00047123,30,"2024-02-19T18:51:09.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465417,1708368669620,-500.0,0.00047123,30,"2024-02-19T18:51:09.620",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465418,1708368669630,-500.0,0.00047123,30,"2024-02-19T18:51:09.630",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465419,1708368669640,-500.0,0.00047123,30,"2024-02-19T18:51:09.640",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465420,1708368669649,-818.08,0.00047123,30,"2024-02-19T18:51:09.649",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465421,1708368669659,-500.0,0.00047123,30,"2024-02-19T18:51:09.659",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465422,1708368669668,-500.0,0.00047123,30,"2024-02-19T18:51:09.668",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465423,1708368669678,-500.0,0.00047123,30,"2024-02-19T18:51:09.678",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465424,1708368669689,-500.0,0.00047123,30,"2024-02-19T18:51:09.689",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465425,1708368669699,-500.0,0.00047123,30,"2024-02-19T18:51:09.699",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465426,1708368669709,-500.0,0.00047123,30,"2024-02-19T18:51:09.709",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465427,1708368669719,-411.06118953,0.00047123,30,"2024-02-19T18:51:09.719",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465428,1708368669729,-761.13,0.00047123,30,"2024-02-19T18:51:09.729",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465429,1708368669743,-500.0,0.00047123,30,"2024-02-19T18:51:09.743",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465430,1708368669753,-555.14,0.00047123,30,"2024-02-19T18:51:09.753",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465431,1708368669764,-500.0,0.00047123,30,"2024-02-19T18:51:09.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465432,1708368669774,-500.0,0.00047123,30,"2024-02-19T18:51:09.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465433,1708368669784,-500.0,0.00047123,30,"2024-02-19T18:51:09.784",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465434,1708368669795,-500.0,0.00047123,30,"2024-02-19T18:51:09.795",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465435,1708368669805,-500.0,0.00047123,30,"2024-02-19T18:51:09.805",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465436,1708368669815,-500.0,0.00047123,30,"2024-02-19T18:51:09.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465437,1708368669825,-500.0,0.00047123,30,"2024-02-19T18:51:09.825",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465438,1708368669834,-500.0,0.00047123,30,"2024-02-19T18:51:09.834",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465439,1708368669845,-729.88,0.00047123,30,"2024-02-19T18:51:09.845",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465440,1708368669855,-534.72,0.00047123,30,"2024-02-19T18:51:09.855",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465441,1708368669865,-500.0,0.00047123,30,"2024-02-19T18:51:09.865",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465442,1708368669884,-500.0,0.00047123,2,"2024-02-19T18:51:09.884",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465443,1708368669896,-500.0,0.00047123,30,"2024-02-19T18:51:09.896",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465444,1708368669916,-500.0,0.00047123,30,"2024-02-19T18:51:09.916",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465445,1708368669926,-500.0,0.00047123,30,"2024-02-19T18:51:09.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465446,1708368669935,-500.0,0.00047123,30,"2024-02-19T18:51:09.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465447,1708368669945,-544.12,0.00047123,30,"2024-02-19T18:51:09.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465448,1708368669955,-1683.23,0.00047123,2,"2024-02-19T18:51:09.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465449,1708368669965,-500.0,0.00047123,30,"2024-02-19T18:51:09.965",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465450,1708368669983,-500.0,0.00047123,30,"2024-02-19T18:51:09.983",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465451,1708368669995,-500.0,0.00047123,30,"2024-02-19T18:51:09.995",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465452,1708368670018,-500.0,0.00047123,30,"2024-02-19T18:51:10.018",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465453,1708368670036,-991.14,0.00047123,30,"2024-02-19T18:51:10.036",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465454,1708368670051,-500.0,0.00047123,30,"2024-02-19T18:51:10.051",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465455,1708368670061,-851.7,0.00047123,30,"2024-02-19T18:51:10.061",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465456,1708368670074,-500.0,0.00047123,30,"2024-02-19T18:51:10.074",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465457,1708368670093,-500.0,0.00047123,30,"2024-02-19T18:51:10.093",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465458,1708368670106,-853.03,0.00047123,30,"2024-02-19T18:51:10.106",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465459,1708368670117,-500.0,0.00047123,30,"2024-02-19T18:51:10.117",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465460,1708368670127,-500.0,0.00047123,2,"2024-02-19T18:51:10.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465461,1708368670137,-500.0,0.00047123,30,"2024-02-19T18:51:10.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465462,1708368670148,-725.38,0.00047123,30,"2024-02-19T18:51:10.148",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465463,1708368670158,-500.0,0.00047123,30,"2024-02-19T18:51:10.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465464,1708368670167,-471.73814852,0.00047123,30,"2024-02-19T18:51:10.167",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465465,1708368670177,-919.88,0.00047123,30,"2024-02-19T18:51:10.177",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465466,1708368670188,-500.0,0.00047123,30,"2024-02-19T18:51:10.188",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465467,1708368670197,-500.0,0.00047123,30,"2024-02-19T18:51:10.197",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465468,1708368670207,-500.0,0.00047123,30,"2024-02-19T18:51:10.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465469,1708368670216,-500.0,0.00047123,30,"2024-02-19T18:51:10.216",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465470,1708368670226,-500.0,0.00047123,30,"2024-02-19T18:51:10.226",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465471,1708368670236,-704.79,0.00047123,30,"2024-02-19T18:51:10.236",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465472,1708368670249,-500.0,0.00047123,30,"2024-02-19T18:51:10.249",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465473,1708368670258,-500.0,0.00047123,30,"2024-02-19T18:51:10.258",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465474,1708368670268,-500.0,0.00047123,30,"2024-02-19T18:51:10.268",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465475,1708368670279,-500.0,0.00047123,30,"2024-02-19T18:51:10.279",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465476,1708368670289,-782.95,0.00047123,30,"2024-02-19T18:51:10.289",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465477,1708368670299,-500.0,0.00047123,30,"2024-02-19T18:51:10.299",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465478,1708368670310,-500.0,0.00047123,30,"2024-02-19T18:51:10.310",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465479,1708368670320,-808.22,0.00047123,30,"2024-02-19T18:51:10.320",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465480,1708368670330,-500.0,0.00047123,30,"2024-02-19T18:51:10.330",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465481,1708368670340,-635.71,0.00047123,30,"2024-02-19T18:51:10.340",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465482,1708368670350,-223.03955303,0.00047123,30,"2024-02-19T18:51:10.350",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465483,1708368670360,-500.0,0.00047123,30,"2024-02-19T18:51:10.360",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465484,1708368670369,-982.5,0.00047123,30,"2024-02-19T18:51:10.369",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465485,1708368670379,-500.0,0.00047123,30,"2024-02-19T18:51:10.379",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465486,1708368670389,-519.26477702,0.00047123,30,"2024-02-19T18:51:10.389",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465487,1708368670399,-500.0,0.00047123,30,"2024-02-19T18:51:10.399",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465488,1708368670408,-500.0,0.00047123,30,"2024-02-19T18:51:10.408",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465489,1708368670420,-500.0,0.00047123,30,"2024-02-19T18:51:10.420",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465490,1708368670430,-638.02,0.00047123,30,"2024-02-19T18:51:10.430",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465491,1708368670440,-882.05,0.00047123,30,"2024-02-19T18:51:10.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465492,1708368670450,-559.02,0.00047123,30,"2024-02-19T18:51:10.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465493,1708368670459,-500.0,0.00047123,30,"2024-02-19T18:51:10.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465494,1708368670469,-500.0,0.00047123,30,"2024-02-19T18:51:10.469",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465495,1708368670479,-797.72,0.00047123,30,"2024-02-19T18:51:10.479",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465496,1708368670489,-857.59,0.00047123,30,"2024-02-19T18:51:10.489",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465497,1708368670503,-500.0,0.00047123,30,"2024-02-19T18:51:10.503",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465498,1708368670513,-500.0,0.00047123,30,"2024-02-19T18:51:10.513",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465499,1708368670523,-500.0,0.00047123,30,"2024-02-19T18:51:10.523",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465500,1708368670534,-500.0,0.00047123,30,"2024-02-19T18:51:10.534",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465501,1708368670543,-500.0,0.00047123,30,"2024-02-19T18:51:10.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465502,1708368670553,-500.0,0.00047123,30,"2024-02-19T18:51:10.553",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465503,1708368670564,-500.0,0.00047123,30,"2024-02-19T18:51:10.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465504,1708368670575,-500.0,0.00047123,30,"2024-02-19T18:51:10.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465505,1708368670585,-839.61,0.00047123,30,"2024-02-19T18:51:10.585",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465506,1708368670596,-500.0,0.00047123,30,"2024-02-19T18:51:10.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465507,1708368670606,-500.0,0.00047123,30,"2024-02-19T18:51:10.606",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465508,1708368670617,-500.0,0.00047123,30,"2024-02-19T18:51:10.617",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465509,1708368670627,-500.0,0.00047123,30,"2024-02-19T18:51:10.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465510,1708368670638,-500.0,0.00047123,30,"2024-02-19T18:51:10.638",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465511,1708368670648,-541.29,0.00047123,30,"2024-02-19T18:51:10.648",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465512,1708368670658,-821.18,0.00047123,30,"2024-02-19T18:51:10.658",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465513,1708368670669,-380.9843798,0.00047123,30,"2024-02-19T18:51:10.669",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465514,1708368670679,-500.0,0.00047123,30,"2024-02-19T18:51:10.679",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465515,1708368670689,-908.51,0.00047123,30,"2024-02-19T18:51:10.689",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465516,1708368670699,-506.77,0.00047123,30,"2024-02-19T18:51:10.699",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465517,1708368670709,-500.0,0.00047123,30,"2024-02-19T18:51:10.709",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465518,1708368670719,-500.0,0.00047123,30,"2024-02-19T18:51:10.719",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465519,1708368670729,-1202.54,0.00047123,30,"2024-02-19T18:51:10.729",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465520,1708368670739,-832.18,0.00047123,30,"2024-02-19T18:51:10.739",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465521,1708368670753,-500.0,0.00047123,30,"2024-02-19T18:51:10.753",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465522,1708368670763,-749.86,0.00047123,30,"2024-02-19T18:51:10.763",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465523,1708368670774,-500.0,0.00047123,30,"2024-02-19T18:51:10.774",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465524,1708368670784,-364.76337778,0.00047123,30,"2024-02-19T18:51:10.784",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465525,1708368670795,-692.69,0.00047123,30,"2024-02-19T18:51:10.795",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465526,1708368670805,-500.0,0.00047123,30,"2024-02-19T18:51:10.805",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465527,1708368670816,-500.0,0.00047123,30,"2024-02-19T18:51:10.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465528,1708368670827,-509.60373897,0.00047123,30,"2024-02-19T18:51:10.827",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465529,1708368670838,-583.47,0.00047123,30,"2024-02-19T18:51:10.838",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465530,1708368670849,-963.02,0.00047123,30,"2024-02-19T18:51:10.849",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465531,1708368670859,-500.0,0.00047123,30,"2024-02-19T18:51:10.859",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465532,1708368670869,-500.0,0.00047123,30,"2024-02-19T18:51:10.869",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465533,1708368670880,-1000.0,0.00047123,7,"2024-02-19T18:51:10.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465534,1708368670890,-500.0,0.00047123,30,"2024-02-19T18:51:10.890",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465535,1708368670901,-500.0,0.00047123,30,"2024-02-19T18:51:10.901",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465536,1708368670911,-500.0,0.00047123,30,"2024-02-19T18:51:10.911",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465537,1708368670921,-500.0,0.00047123,30,"2024-02-19T18:51:10.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465538,1708368670931,-500.0,0.00047123,30,"2024-02-19T18:51:10.931",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465539,1708368670941,-500.0,0.00047123,30,"2024-02-19T18:51:10.941",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465540,1708368670951,-500.0,0.00047123,30,"2024-02-19T18:51:10.951",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465541,1708368670960,-604.89,0.00047123,30,"2024-02-19T18:51:10.960",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465542,1708368670971,-500.0,0.00047123,7,"2024-02-19T18:51:10.971",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465543,1708368670980,-762.37,0.00047123,30,"2024-02-19T18:51:10.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465544,1708368670989,-774.78,0.00047123,30,"2024-02-19T18:51:10.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465545,1708368671004,-500.0,0.00047123,30,"2024-02-19T18:51:11.004",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465546,1708368671013,-500.0,0.00047123,30,"2024-02-19T18:51:11.013",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465547,1708368671023,-500.0,0.00047123,30,"2024-02-19T18:51:11.023",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465548,1708368671033,-569.35,0.00047123,30,"2024-02-19T18:51:11.033",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465549,1708368671044,-500.0,0.00047123,30,"2024-02-19T18:51:11.044",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465550,1708368671055,-500.0,0.00047123,30,"2024-02-19T18:51:11.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465551,1708368671066,-873.98,0.00047123,30,"2024-02-19T18:51:11.066",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465552,1708368671076,-500.0,0.00047123,30,"2024-02-19T18:51:11.076",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465553,1708368671086,-500.0,0.00047123,30,"2024-02-19T18:51:11.086",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465554,1708368671096,-500.0,0.00047123,30,"2024-02-19T18:51:11.096",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465555,1708368671105,-718.47,0.00047123,30,"2024-02-19T18:51:11.105",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465556,1708368671115,-500.0,0.00047123,30,"2024-02-19T18:51:11.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465557,1708368671125,-705.46,0.00047123,30,"2024-02-19T18:51:11.125",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465558,1708368671135,-500.0,0.00047123,30,"2024-02-19T18:51:11.135",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465559,1708368671145,-570.87,0.00047123,30,"2024-02-19T18:51:11.145",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465560,1708368671156,-404.47261126,0.00047123,30,"2024-02-19T18:51:11.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465561,1708368671165,-500.0,0.00047123,30,"2024-02-19T18:51:11.165",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465562,1708368671175,-500.0,0.00047123,30,"2024-02-19T18:51:11.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465563,1708368671185,-776.31,0.00047123,30,"2024-02-19T18:51:11.185",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465564,1708368671195,-607.54,0.00047123,30,"2024-02-19T18:51:11.195",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465565,1708368671205,-500.0,0.00047123,2,"2024-02-19T18:51:11.205",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465566,1708368671214,-500.0,0.00047123,30,"2024-02-19T18:51:11.214",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465567,1708368671225,-500.0,0.00047123,30,"2024-02-19T18:51:11.225",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465568,1708368671235,-700.1,0.00047123,30,"2024-02-19T18:51:11.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465569,1708368671247,-500.0,0.00047123,30,"2024-02-19T18:51:11.247",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465570,1708368671256,-507.93,0.00047123,30,"2024-02-19T18:51:11.256",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465571,1708368671267,-500.0,0.00047123,30,"2024-02-19T18:51:11.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465572,1708368671277,-500.0,0.00047123,30,"2024-02-19T18:51:11.277",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465573,1708368671287,-500.0,0.00047123,30,"2024-02-19T18:51:11.287",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465574,1708368671298,-844.56,0.00047123,30,"2024-02-19T18:51:11.298",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465575,1708368671307,-500.0,0.00047123,30,"2024-02-19T18:51:11.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465576,1708368671317,-500.0,0.00047123,30,"2024-02-19T18:51:11.317",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465577,1708368671327,-500.0,0.00047123,30,"2024-02-19T18:51:11.327",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465578,1708368671337,-500.0,0.00047123,30,"2024-02-19T18:51:11.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465579,1708368671347,-500.0,0.00047123,30,"2024-02-19T18:51:11.347",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465580,1708368671356,-922.75,0.00047123,30,"2024-02-19T18:51:11.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465581,1708368671367,-700.59,0.00047123,30,"2024-02-19T18:51:11.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465582,1708368671377,-500.0,0.00047123,30,"2024-02-19T18:51:11.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465583,1708368671387,-500.0,0.00047123,30,"2024-02-19T18:51:11.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465584,1708368671396,-500.0,0.00047123,30,"2024-02-19T18:51:11.396",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465585,1708368671419,-565.13,0.00047123,30,"2024-02-19T18:51:11.419",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465586,1708368671431,-852.32,0.00047123,30,"2024-02-19T18:51:11.431",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465587,1708368671441,-500.0,0.00047123,30,"2024-02-19T18:51:11.441",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465588,1708368671452,-183.55929145,0.00047123,30,"2024-02-19T18:51:11.452",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465589,1708368671462,-500.0,0.00047123,30,"2024-02-19T18:51:11.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465590,1708368671472,-1633.83,0.00047123,30,"2024-02-19T18:51:11.472",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465591,1708368671483,-500.0,0.00047123,30,"2024-02-19T18:51:11.483",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465592,1708368671494,-624.86,0.00047123,30,"2024-02-19T18:51:11.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465593,1708368671505,-500.0,0.00047123,30,"2024-02-19T18:51:11.505",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465594,1708368671516,-500.0,0.00047123,30,"2024-02-19T18:51:11.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465595,1708368671526,-606.18473784,0.00047123,30,"2024-02-19T18:51:11.526",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465596,1708368671536,-500.0,0.00047123,30,"2024-02-19T18:51:11.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465597,1708368671546,-968.85,0.00047123,30,"2024-02-19T18:51:11.546",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465598,1708368671556,-681.41,0.00047123,30,"2024-02-19T18:51:11.556",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465599,1708368671566,-500.0,0.00047123,30,"2024-02-19T18:51:11.566",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465600,1708368671577,-500.0,0.00047123,30,"2024-02-19T18:51:11.577",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465601,1708368671587,-2749.08,0.00047123,30,"2024-02-19T18:51:11.587",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465602,1708368671598,-500.0,0.00047123,30,"2024-02-19T18:51:11.598",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465603,1708368671608,-500.0,0.00047123,30,"2024-02-19T18:51:11.608",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465604,1708368671618,-500.0,0.00047123,30,"2024-02-19T18:51:11.618",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465605,1708368671629,-507.11009099,0.00047123,30,"2024-02-19T18:51:11.629",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465606,1708368671640,-500.0,0.00047123,30,"2024-02-19T18:51:11.640",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465607,1708368671651,-500.0,0.00047123,30,"2024-02-19T18:51:11.651",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465608,1708368671661,-514.57,0.00047123,30,"2024-02-19T18:51:11.661",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465609,1708368671671,-1193.23,0.00047123,30,"2024-02-19T18:51:11.671",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465610,1708368671681,-500.0,0.00047123,30,"2024-02-19T18:51:11.681",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465611,1708368671692,-500.0,0.00047123,30,"2024-02-19T18:51:11.692",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465612,1708368671703,-500.0,0.00047123,30,"2024-02-19T18:51:11.703",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465613,1708368671713,-500.0,0.00047123,30,"2024-02-19T18:51:11.713",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465614,1708368671723,-500.0,0.00047123,30,"2024-02-19T18:51:11.723",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465615,1708368671733,-788.3,0.00047123,30,"2024-02-19T18:51:11.733",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465616,1708368671744,-500.0,0.00047123,30,"2024-02-19T18:51:11.744",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465617,1708368671754,-500.0,0.00047123,30,"2024-02-19T18:51:11.754",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465618,1708368671764,-500.0,0.00047123,30,"2024-02-19T18:51:11.764",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465619,1708368671775,-759.41,0.00047123,30,"2024-02-19T18:51:11.775",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465620,1708368671785,-1897.02,0.00047123,30,"2024-02-19T18:51:11.785",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465621,1708368671795,-959.63,0.00047123,30,"2024-02-19T18:51:11.795",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465622,1708368671806,-774.5,0.00047123,30,"2024-02-19T18:51:11.806",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465623,1708368671816,-728.15,0.00047123,30,"2024-02-19T18:51:11.816",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465624,1708368671826,-500.0,0.00047123,30,"2024-02-19T18:51:11.826",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465625,1708368671836,-695.7,0.00047123,30,"2024-02-19T18:51:11.836",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465626,1708368671845,-500.0,0.00047123,30,"2024-02-19T18:51:11.845",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465627,1708368671855,-591.83,0.00047123,30,"2024-02-19T18:51:11.855",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465628,1708368671865,-1002.89,0.00047123,30,"2024-02-19T18:51:11.865",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465629,1708368671874,-2303.4,0.00047123,30,"2024-02-19T18:51:11.874",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465630,1708368671884,-500.0,0.00047123,30,"2024-02-19T18:51:11.884",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465631,1708368671894,-616.96,0.00047123,30,"2024-02-19T18:51:11.894",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465632,1708368671904,-500.0,0.00047123,30,"2024-02-19T18:51:11.904",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465633,1708368671915,-500.0,0.00047123,30,"2024-02-19T18:51:11.915",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465634,1708368671925,-667.62,0.00047123,30,"2024-02-19T18:51:11.925",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465635,1708368671935,-656.24,0.00047123,30,"2024-02-19T18:51:11.935",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465636,1708368671945,-500.0,0.00047123,30,"2024-02-19T18:51:11.945",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465637,1708368671955,-1370.62,0.00047123,30,"2024-02-19T18:51:11.955",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465638,1708368671965,-1953.3,0.00047123,30,"2024-02-19T18:51:11.965",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465639,1708368671975,-500.0,0.00047123,30,"2024-02-19T18:51:11.975",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465640,1708368671985,-500.0,0.00047123,30,"2024-02-19T18:51:11.985",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465641,1708368671998,-993.04,0.00047123,30,"2024-02-19T18:51:11.998",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465642,1708368672008,-500.0,0.00047123,30,"2024-02-19T18:51:12.008",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465643,1708368672018,-500.0,0.00047123,30,"2024-02-19T18:51:12.018",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465644,1708368672028,-500.0,0.00047123,30,"2024-02-19T18:51:12.028",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465645,1708368672039,-2363.16,0.00047123,30,"2024-02-19T18:51:12.039",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465646,1708368672050,-731.75,0.00047123,30,"2024-02-19T18:51:12.050",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465647,1708368672060,-511.68,0.00047123,30,"2024-02-19T18:51:12.060",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465648,1708368672071,-838.61,0.00047123,30,"2024-02-19T18:51:12.071",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465649,1708368672082,-500.0,0.00047123,30,"2024-02-19T18:51:12.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465650,1708368672093,-500.0,0.00047123,30,"2024-02-19T18:51:12.093",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465651,1708368672103,-574.99,0.00047123,30,"2024-02-19T18:51:12.103",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465652,1708368672113,-878.47,0.00047123,30,"2024-02-19T18:51:12.113",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465653,1708368672125,-500.0,0.00047123,30,"2024-02-19T18:51:12.125",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465654,1708368672135,-500.0,0.00047123,2,"2024-02-19T18:51:12.135",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465655,1708368672144,-856.47,0.00047123,30,"2024-02-19T18:51:12.144",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465656,1708368672154,-500.0,0.00047123,30,"2024-02-19T18:51:12.154",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465657,1708368672163,-500.0,0.00047123,30,"2024-02-19T18:51:12.163",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465658,1708368672173,-500.0,0.00047123,30,"2024-02-19T18:51:12.173",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465659,1708368672183,-500.0,0.00047123,30,"2024-02-19T18:51:12.183",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465660,1708368672192,-500.0,0.00047123,30,"2024-02-19T18:51:12.192",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465661,1708368672202,-500.0,0.00047123,30,"2024-02-19T18:51:12.202",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465662,1708368672212,-500.0,0.00047123,30,"2024-02-19T18:51:12.212",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465663,1708368672222,-500.0,0.00047123,30,"2024-02-19T18:51:12.222",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465664,1708368672232,-500.0,0.00047123,30,"2024-02-19T18:51:12.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465665,1708368672243,-1051.99,0.00047123,30,"2024-02-19T18:51:12.243",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465666,1708368672253,-500.0,0.00047123,30,"2024-02-19T18:51:12.253",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465667,1708368672262,-500.0,0.00047123,30,"2024-02-19T18:51:12.262",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465668,1708368672272,-500.0,0.00047123,30,"2024-02-19T18:51:12.272",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465669,1708368672282,-653.29,0.00047123,30,"2024-02-19T18:51:12.282",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465670,1708368672292,-865.45,0.00047123,30,"2024-02-19T18:51:12.292",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465671,1708368672301,-500.0,0.00047123,30,"2024-02-19T18:51:12.301",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465672,1708368672311,-500.0,0.00047123,30,"2024-02-19T18:51:12.311",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465673,1708368672321,-579.34,0.00047123,30,"2024-02-19T18:51:12.321",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465674,1708368672331,-500.0,0.00047123,30,"2024-02-19T18:51:12.331",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465675,1708368672341,-420.91087758,0.00047123,30,"2024-02-19T18:51:12.341",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465676,1708368672352,-500.0,0.00047123,30,"2024-02-19T18:51:12.352",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465677,1708368672362,-500.0,0.00047123,30,"2024-02-19T18:51:12.362",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465678,1708368672371,-1080.33,0.00047123,30,"2024-02-19T18:51:12.371",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465679,1708368672382,-187.5,0.00047123,120,"2024-02-19T18:51:12.382",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465680,1708368672391,-500.0,0.00047123,30,"2024-02-19T18:51:12.391",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465681,1708368672401,-886.97,0.00047123,30,"2024-02-19T18:51:12.401",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465682,1708368672412,-431.79795931,0.00047123,30,"2024-02-19T18:51:12.412",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465683,1708368672422,-500.0,0.00047123,30,"2024-02-19T18:51:12.422",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465684,1708368672433,-500.0,0.00047123,30,"2024-02-19T18:51:12.433",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465685,1708368672444,-500.0,0.00047123,30,"2024-02-19T18:51:12.444",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465686,1708368672453,-506.91,0.00047123,30,"2024-02-19T18:51:12.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465687,1708368672464,-932.3,0.00047123,30,"2024-02-19T18:51:12.464",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465688,1708368672473,-1000.0,0.00047123,7,"2024-02-19T18:51:12.473",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465689,1708368672483,-872.65,0.00047123,30,"2024-02-19T18:51:12.483",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465690,1708368672494,-500.0,0.00047123,30,"2024-02-19T18:51:12.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465691,1708368672504,-500.0,0.00047123,30,"2024-02-19T18:51:12.504",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465692,1708368672515,-583.29799934,0.00047123,30,"2024-02-19T18:51:12.515",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465693,1708368672525,-500.0,0.00047123,30,"2024-02-19T18:51:12.525",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465694,1708368672535,-608.78,0.00047123,2,"2024-02-19T18:51:12.535",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465695,1708368672545,-552.08,0.00047123,30,"2024-02-19T18:51:12.545",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465696,1708368672555,-500.0,0.00047123,30,"2024-02-19T18:51:12.555",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465697,1708368672565,-500.0,0.00047123,30,"2024-02-19T18:51:12.565",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465698,1708368672575,-500.0,0.00047123,30,"2024-02-19T18:51:12.575",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465699,1708368672585,-500.0,0.00047123,30,"2024-02-19T18:51:12.585",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465700,1708368672596,-500.0,0.00047123,30,"2024-02-19T18:51:12.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465701,1708368672606,-975.9,0.00047123,30,"2024-02-19T18:51:12.606",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465702,1708368672616,-500.0,0.00047123,30,"2024-02-19T18:51:12.616",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465703,1708368672627,-500.0,0.00047123,30,"2024-02-19T18:51:12.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465704,1708368672641,-500.0,0.00047123,30,"2024-02-19T18:51:12.641",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465705,1708368672652,-692.97,0.00047123,30,"2024-02-19T18:51:12.652",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465706,1708368672662,-1172.94,0.00047123,30,"2024-02-19T18:51:12.662",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465707,1708368672674,-500.0,0.00047123,30,"2024-02-19T18:51:12.674",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465708,1708368672684,-1027.4,0.00047123,30,"2024-02-19T18:51:12.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465709,1708368672695,-634.19,0.00047123,30,"2024-02-19T18:51:12.695",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465710,1708368672706,-500.0,0.00047123,30,"2024-02-19T18:51:12.706",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465711,1708368672717,-953.8,0.00047123,30,"2024-02-19T18:51:12.717",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465712,1708368672728,-500.0,0.00047123,30,"2024-02-19T18:51:12.728",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465713,1708368672738,-500.0,0.00047123,30,"2024-02-19T18:51:12.738",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465714,1708368672749,-424.01369156,0.00047123,30,"2024-02-19T18:51:12.749",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465715,1708368672760,-500.0,0.00047123,30,"2024-02-19T18:51:12.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465716,1708368672771,-1332.29,0.00047123,30,"2024-02-19T18:51:12.771",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465717,1708368672782,-500.0,0.00047123,30,"2024-02-19T18:51:12.782",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465718,1708368672793,-500.0,0.00047123,30,"2024-02-19T18:51:12.793",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465719,1708368672802,-1821.58,0.00047123,30,"2024-02-19T18:51:12.802",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465720,1708368672812,-500.0,0.00047123,30,"2024-02-19T18:51:12.812",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465721,1708368672822,-500.0,0.00047123,30,"2024-02-19T18:51:12.822",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465722,1708368672831,-834.88,0.00047123,30,"2024-02-19T18:51:12.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465723,1708368672841,-595.56,0.00047123,30,"2024-02-19T18:51:12.841",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465724,1708368672851,-721.89,0.00047123,30,"2024-02-19T18:51:12.851",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465725,1708368672860,-500.0,0.00047123,30,"2024-02-19T18:51:12.860",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465726,1708368672870,-1691.82,0.00047123,30,"2024-02-19T18:51:12.870",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465727,1708368672880,-500.0,0.00047123,30,"2024-02-19T18:51:12.880",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465728,1708368672889,-500.0,0.00047123,30,"2024-02-19T18:51:12.889",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465729,1708368672899,-776.62,0.00047123,30,"2024-02-19T18:51:12.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465730,1708368672910,-500.0,0.00047123,30,"2024-02-19T18:51:12.910",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465731,1708368672919,-500.0,0.00047123,30,"2024-02-19T18:51:12.919",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465732,1708368672929,-2325.88,0.00047123,30,"2024-02-19T18:51:12.929",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465733,1708368672939,-510.45504166,0.00047123,30,"2024-02-19T18:51:12.939",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465734,1708368672949,-542.42,0.00047123,30,"2024-02-19T18:51:12.949",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465735,1708368672959,-515.23600905,0.00047123,30,"2024-02-19T18:51:12.959",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465736,1708368672969,-500.0,0.00047123,30,"2024-02-19T18:51:12.969",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465737,1708368672979,-500.0,0.00047123,30,"2024-02-19T18:51:12.979",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465738,1708368672989,-727.95,0.00047123,30,"2024-02-19T18:51:12.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465739,1708368672999,-767.32,0.00047123,30,"2024-02-19T18:51:12.999",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465740,1708368673010,-2218.71,0.00047123,30,"2024-02-19T18:51:13.010",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465741,1708368673021,-500.0,0.00047123,30,"2024-02-19T18:51:13.021",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465742,1708368673031,-500.0,0.00047123,30,"2024-02-19T18:51:13.031",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465743,1708368673044,-500.0,0.00047123,30,"2024-02-19T18:51:13.044",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465744,1708368673055,-1241.04,0.00047123,30,"2024-02-19T18:51:13.055",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465745,1708368673066,-500.0,0.00047123,30,"2024-02-19T18:51:13.066",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465746,1708368673077,-500.0,0.00047123,30,"2024-02-19T18:51:13.077",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465747,1708368673088,-879.92,0.00047123,30,"2024-02-19T18:51:13.088",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465748,1708368673099,-500.0,0.00047123,30,"2024-02-19T18:51:13.099",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465749,1708368673110,-500.0,0.00047123,30,"2024-02-19T18:51:13.110",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465750,1708368673121,-500.0,0.00047123,30,"2024-02-19T18:51:13.121",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465751,1708368673132,-500.0,0.00047123,30,"2024-02-19T18:51:13.132",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465752,1708368673143,-809.49,0.00047123,30,"2024-02-19T18:51:13.143",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465753,1708368673153,-1201.08,0.00047123,30,"2024-02-19T18:51:13.153",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465754,1708368673164,-500.0,0.00047123,30,"2024-02-19T18:51:13.164",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465755,1708368673175,-500.0,0.00047123,30,"2024-02-19T18:51:13.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465756,1708368673185,-1945.84,0.00047123,30,"2024-02-19T18:51:13.185",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465757,1708368673196,-500.0,0.00047123,30,"2024-02-19T18:51:13.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465758,1708368673206,-500.0,0.00047123,30,"2024-02-19T18:51:13.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465759,1708368673217,-500.0,0.00047123,30,"2024-02-19T18:51:13.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465760,1708368673228,-500.0,0.00047123,30,"2024-02-19T18:51:13.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465761,1708368673239,-500.0,0.00047123,30,"2024-02-19T18:51:13.239",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465762,1708368673256,-734.92,0.00047123,30,"2024-02-19T18:51:13.256",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465763,1708368673267,-8336.83,0.00047123,30,"2024-02-19T18:51:13.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465764,1708368673284,-2407.85,0.00047123,30,"2024-02-19T18:51:13.284",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465765,1708368673294,-500.0,0.00047123,30,"2024-02-19T18:51:13.294",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465766,1708368673305,-503.0,0.00047123,30,"2024-02-19T18:51:13.305",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465767,1708368673315,-500.0,0.00047123,30,"2024-02-19T18:51:13.315",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465768,1708368673326,-500.0,0.00047123,30,"2024-02-19T18:51:13.326",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465769,1708368673336,-500.0,0.00047123,30,"2024-02-19T18:51:13.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465770,1708368673346,-500.0,0.00047123,30,"2024-02-19T18:51:13.346",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465771,1708368673356,-500.0,0.00047123,30,"2024-02-19T18:51:13.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465772,1708368673367,-500.0,0.00047123,30,"2024-02-19T18:51:13.367",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465773,1708368673378,-500.0,0.00047123,30,"2024-02-19T18:51:13.378",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465774,1708368673388,-782.99,0.00047123,30,"2024-02-19T18:51:13.388",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465775,1708368673399,-1574.66,0.00047123,30,"2024-02-19T18:51:13.399",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465776,1708368673409,-2196.04,0.00047123,30,"2024-02-19T18:51:13.409",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465777,1708368673422,-374.72,0.00047123,30,"2024-02-19T18:51:13.422",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465778,1708368673432,-500.0,0.00047123,30,"2024-02-19T18:51:13.432",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465779,1708368673443,-904.27,0.00047123,30,"2024-02-19T18:51:13.443",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465780,1708368673456,-500.0,0.00047123,30,"2024-02-19T18:51:13.456",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465781,1708368673467,-500.0,0.00047123,30,"2024-02-19T18:51:13.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465782,1708368673484,-500.0,0.00047123,30,"2024-02-19T18:51:13.484",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465783,1708368673494,-1250.14,0.00047123,30,"2024-02-19T18:51:13.494",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465784,1708368673509,-500.0,0.00047123,30,"2024-02-19T18:51:13.509",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465785,1708368673519,-579.16,0.00047123,30,"2024-02-19T18:51:13.519",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465786,1708368673530,-716.18,0.00047123,30,"2024-02-19T18:51:13.530",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465787,1708368673542,-5136.62,0.00047123,30,"2024-02-19T18:51:13.542",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465788,1708368673552,-1860.24,0.00047123,30,"2024-02-19T18:51:13.552",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465789,1708368673564,-2296.53,0.00047123,30,"2024-02-19T18:51:13.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465790,1708368673574,-500.0,0.00047123,30,"2024-02-19T18:51:13.574",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465791,1708368673584,-500.0,0.00047123,30,"2024-02-19T18:51:13.584",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465792,1708368673601,-575.6,0.00047123,30,"2024-02-19T18:51:13.601",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465793,1708368673612,-500.0,0.00047123,30,"2024-02-19T18:51:13.612",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465794,1708368673623,-500.0,0.00047123,30,"2024-02-19T18:51:13.623",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465795,1708368673633,-52.93281644,0.00047123,30,"2024-02-19T18:51:13.633",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465796,1708368674213,-447.06718356,0.00047123,30,"2024-02-19T18:51:14.213",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465797,1708368674224,-500.0,0.00047123,30,"2024-02-19T18:51:14.224",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465798,1708368674235,-500.0,0.00047123,30,"2024-02-19T18:51:14.235",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465799,1708368674246,-500.0,0.00047123,30,"2024-02-19T18:51:14.246",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465800,1708368674256,-500.0,0.00047123,30,"2024-02-19T18:51:14.256",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465801,1708368674266,-1193.79,0.00047123,30,"2024-02-19T18:51:14.266",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465802,1708368674277,-2582.22,0.00047123,30,"2024-02-19T18:51:14.277",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465803,1708368674287,-500.0,0.00047123,30,"2024-02-19T18:51:14.287",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465804,1708368674297,-1663.17,0.00047123,30,"2024-02-19T18:51:14.297",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465805,1708368674307,-500.0,0.00047123,30,"2024-02-19T18:51:14.307",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465806,1708368674316,-500.0,0.00047123,30,"2024-02-19T18:51:14.316",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465807,1708368674326,-500.0,0.00047123,30,"2024-02-19T18:51:14.326",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465808,1708368674336,-1869.94501634,0.00047123,30,"2024-02-19T18:51:14.336",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465809,1708368675337,-2044.94261362,0.00038631,16,"2024-02-19T18:51:15.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465810,1708368675349,-287.63997523,0.00038631,16,"2024-02-19T18:51:15.349",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465811,1708368676175,-2364.241241,0.0003452,2,"2024-02-19T18:51:16.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465812,1708368676186,-3546.361861,0.00034794,2,"2024-02-19T18:51:16.186",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465813,1708368676196,-4728.482482,0.00034931,2,"2024-02-19T18:51:16.196",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465814,1708368676206,-5910.603103,0.00035068,2,"2024-02-19T18:51:16.206",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465815,1708368676217,-8274.844344,0.00035342,2,"2024-02-19T18:51:16.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465816,1708368676228,-807.08140027,0.00037211,2,"2024-02-19T18:51:16.228",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465817,1708368676238,-15535.50222447,0.00038631,16,"2024-02-19T18:51:16.238",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465818,1708368676251,-266.33700544,0.00038699,2,"2024-02-19T18:51:16.251",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465819,1708368676261,-560.42246104,0.00041448,34,"2024-02-19T18:51:16.261",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465820,1708368676272,-162.0,0.00045,90,"2024-02-19T18:51:16.272",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465821,1708368676283,-426.066745,0.00046575,30,"2024-02-19T18:51:16.283",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465822,1708368676293,-1968.84,0.00046575,30,"2024-02-19T18:51:16.293",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465823,1708368676304,-1863.27,0.00046575,30,"2024-02-19T18:51:16.304",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465824,1708368676315,-1116.27,0.00046575,30,"2024-02-19T18:51:16.315",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465825,1708368676325,-500.0,0.00046575,30,"2024-02-19T18:51:16.325",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465826,1708368676335,-500.0,0.00046575,30,"2024-02-19T18:51:16.335",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465827,1708368676345,-1863.27,0.00046849,30,"2024-02-19T18:51:16.345",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465828,1708368676356,-1968.84,0.00046849,30,"2024-02-19T18:51:16.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465829,1708368676366,-1116.27,0.00046849,30,"2024-02-19T18:51:16.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465830,1708368676377,-829.80498366,0.00047123,30,"2024-02-19T18:51:16.377",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465831,1708368676387,-500.0,0.00047123,30,"2024-02-19T18:51:16.387",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465832,1708368676398,-500.0,0.00047123,30,"2024-02-19T18:51:16.398",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465833,1708368676409,-500.0,0.00047123,30,"2024-02-19T18:51:16.409",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465834,1708368676419,-500.0,0.00047123,30,"2024-02-19T18:51:16.419",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465835,1708368676430,-500.0,0.00047123,30,"2024-02-19T18:51:16.430",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465836,1708368676440,-1233.49,0.00047123,30,"2024-02-19T18:51:16.440",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465837,1708368676450,-1807.88,0.00047123,30,"2024-02-19T18:51:16.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465838,1708368676459,-2570.88,0.00047123,30,"2024-02-19T18:51:16.459",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465839,1708368676469,-500.0,0.00047123,30,"2024-02-19T18:51:16.469",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465840,1708368676480,-642.64,0.00047123,30,"2024-02-19T18:51:16.480",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465841,1708368676490,-500.0,0.00047123,30,"2024-02-19T18:51:16.490",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465842,1708368676501,-2069.93,0.00047123,30,"2024-02-19T18:51:16.501",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465843,1708368676512,-500.0,0.00047123,30,"2024-02-19T18:51:16.512",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465844,1708368676522,-500.0,0.00047123,30,"2024-02-19T18:51:16.522",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465845,1708368676533,-1233.0,0.00047123,30,"2024-02-19T18:51:16.533",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465846,1708368676543,-500.0,0.00047123,30,"2024-02-19T18:51:16.543",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465847,1708368676554,-855.12,0.00047123,30,"2024-02-19T18:51:16.554",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465848,1708368676564,-597.55,0.00047123,30,"2024-02-19T18:51:16.564",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465849,1708368676574,-500.0,0.00047123,30,"2024-02-19T18:51:16.574",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465850,1708368676585,-1715.92,0.00047123,30,"2024-02-19T18:51:16.585",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465851,1708368676595,-500.0,0.00047123,30,"2024-02-19T18:51:16.595",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465852,1708368676605,-926.75,0.00047123,30,"2024-02-19T18:51:16.605",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465853,1708368676615,-500.0,0.00047123,30,"2024-02-19T18:51:16.615",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465854,1708368676625,-500.0,0.00047123,30,"2024-02-19T18:51:16.625",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465855,1708368676635,-2378.68,0.00047123,30,"2024-02-19T18:51:16.635",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465856,1708368676645,-3458.75,0.00047123,30,"2024-02-19T18:51:16.645",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465857,1708368676655,-500.0,0.00047123,30,"2024-02-19T18:51:16.655",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465858,1708368676665,-500.0,0.00047123,30,"2024-02-19T18:51:16.665",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465859,1708368676675,-734.17,0.00047123,30,"2024-02-19T18:51:16.675",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465860,1708368676685,-919.86,0.00047123,30,"2024-02-19T18:51:16.685",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465861,1708368676695,-1054.76,0.00047123,30,"2024-02-19T18:51:16.695",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465862,1708368676705,-2773.68,0.00047123,30,"2024-02-19T18:51:16.705",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465863,1708368676715,-1132.55,0.00047123,30,"2024-02-19T18:51:16.715",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465864,1708368676724,-505.21125071,0.00047123,30,"2024-02-19T18:51:16.724",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465865,1708368676735,-500.0,0.00047123,30,"2024-02-19T18:51:16.735",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465866,1708368676746,-627.5436314,0.00047123,30,"2024-02-19T18:51:16.746",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465867,1708368676757,-2204.57,0.00047123,30,"2024-02-19T18:51:16.757",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465868,1708368676768,-500.0,0.00047123,30,"2024-02-19T18:51:16.768",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465869,1708368676778,-1178.43,0.00047123,30,"2024-02-19T18:51:16.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465870,1708368676788,-500.0,0.00047123,30,"2024-02-19T18:51:16.788",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465871,1708368676799,-500.0,0.00047123,30,"2024-02-19T18:51:16.799",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465872,1708368676810,-2482.83,0.00047123,30,"2024-02-19T18:51:16.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465873,1708368676821,-959.71,0.00047123,30,"2024-02-19T18:51:16.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465874,1708368676831,-2643.7,0.00047123,30,"2024-02-19T18:51:16.831",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465875,1708368676842,-500.0,0.00047123,30,"2024-02-19T18:51:16.842",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465876,1708368676852,-500.0,0.00047123,30,"2024-02-19T18:51:16.852",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465877,1708368676862,-2146.58,0.00047123,30,"2024-02-19T18:51:16.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465878,1708368676873,-3035.21,0.00047123,30,"2024-02-19T18:51:16.873",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465879,1708368676883,-588.15,0.00047123,30,"2024-02-19T18:51:16.883",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465880,1708368676894,-1142.71,0.00047123,30,"2024-02-19T18:51:16.894",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465881,1708368676905,-3544.33,0.00047123,30,"2024-02-19T18:51:16.905",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465882,1708368676915,-2201.17,0.00047123,30,"2024-02-19T18:51:16.915",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465883,1708368676926,-500.0,0.00047123,30,"2024-02-19T18:51:16.926",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465884,1708368676936,-500.0,0.00047123,30,"2024-02-19T18:51:16.936",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465885,1708368676946,-500.0,0.00047123,30,"2024-02-19T18:51:16.946",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465886,1708368676956,-1017.55,0.00047123,30,"2024-02-19T18:51:16.956",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465887,1708368676967,-500.0,0.00047123,30,"2024-02-19T18:51:16.967",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465888,1708368676977,-500.0,0.00047123,30,"2024-02-19T18:51:16.977",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465889,1708368676987,-2111.83,0.00047123,30,"2024-02-19T18:51:16.987",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465890,1708368677000,-500.0,0.00047123,30,"2024-02-19T18:51:17.000",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465891,1708368677010,-500.0,0.00047123,30,"2024-02-19T18:51:17.010",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465892,1708368677020,-500.0,0.00047123,30,"2024-02-19T18:51:17.020",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465893,1708368677034,-3085.25,0.00047123,30,"2024-02-19T18:51:17.034",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465894,1708368677044,-500.0,0.00047123,30,"2024-02-19T18:51:17.044",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465895,1708368677054,-518.7181024,0.00047123,30,"2024-02-19T18:51:17.054",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465896,1708368677065,-5530.2,0.00047123,30,"2024-02-19T18:51:17.065",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465897,1708368677075,-500.0,0.00047123,30,"2024-02-19T18:51:17.075",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465898,1708368677085,-3482.75,0.00047123,30,"2024-02-19T18:51:17.085",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465899,1708368677095,-1036.78,0.00047123,30,"2024-02-19T18:51:17.095",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465900,1708368677104,-500.0,0.00047123,30,"2024-02-19T18:51:17.104",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465901,1708368677115,-1201.09,0.00047123,30,"2024-02-19T18:51:17.115",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465902,1708368677126,-500.0,0.00047123,30,"2024-02-19T18:51:17.126",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465903,1708368677137,-500.0,0.00047123,30,"2024-02-19T18:51:17.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465904,1708368677146,-500.0,0.00047123,30,"2024-02-19T18:51:17.146",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465905,1708368677156,-500.0,0.00047123,30,"2024-02-19T18:51:17.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465906,1708368677166,-500.0,0.00047123,30,"2024-02-19T18:51:17.166",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465907,1708368677176,-500.0,0.00047123,30,"2024-02-19T18:51:17.176",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465908,1708368677187,-500.0,0.00047123,30,"2024-02-19T18:51:17.187",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465909,1708368677197,-500.0,0.00047123,30,"2024-02-19T18:51:17.197",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465910,1708368677207,-2263.43,0.00047123,30,"2024-02-19T18:51:17.207",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465911,1708368677217,-3157.88,0.00047123,30,"2024-02-19T18:51:17.217",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465912,1708368677226,-500.0,0.00047123,30,"2024-02-19T18:51:17.226",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465913,1708368677237,-500.0,0.00047123,30,"2024-02-19T18:51:17.237",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465914,1708368677247,-500.0,0.00047123,30,"2024-02-19T18:51:17.247",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465915,1708368677257,-777.92,0.00047123,30,"2024-02-19T18:51:17.257",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465916,1708368677267,-2734.92,0.00047123,30,"2024-02-19T18:51:17.267",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465917,1708368677337,-500.0,0.00047123,30,"2024-02-19T18:51:17.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465918,1708368677347,-505.06,0.00047123,30,"2024-02-19T18:51:17.347",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465919,1708368677364,-551.4,0.00047123,30,"2024-02-19T18:51:17.364",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465920,1708368677374,-514.32689561,0.00047123,30,"2024-02-19T18:51:17.374",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465921,1708368677385,-500.0,0.00047123,30,"2024-02-19T18:51:17.385",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465922,1708368677395,-2116.31,0.00047123,30,"2024-02-19T18:51:17.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465923,1708368677405,-1328.42,0.00047123,30,"2024-02-19T18:51:17.405",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465924,1708368677416,-853.08,0.00047123,30,"2024-02-19T18:51:17.416",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465925,1708368677429,-1138.96,0.00047123,30,"2024-02-19T18:51:17.429",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465926,1708368677439,-1092.76,0.00047123,30,"2024-02-19T18:51:17.439",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465927,1708368677450,-500.0,0.00047123,30,"2024-02-19T18:51:17.450",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465928,1708368677467,-500.0,0.00047123,30,"2024-02-19T18:51:17.467",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465929,1708368677476,-500.0,0.00047123,30,"2024-02-19T18:51:17.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465930,1708368677486,-500.0,0.00047123,30,"2024-02-19T18:51:17.486",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465931,1708368677496,-500.0,0.00047123,30,"2024-02-19T18:51:17.496",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465932,1708368677506,-1906.31,0.00047123,30,"2024-02-19T18:51:17.506",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465933,1708368677516,-500.0,0.00047123,30,"2024-02-19T18:51:17.516",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465934,1708368677526,-500.0,0.00047123,30,"2024-02-19T18:51:17.526",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465935,1708368677536,-912.3,0.00047123,30,"2024-02-19T18:51:17.536",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465936,1708368677546,-500.0,0.00047123,30,"2024-02-19T18:51:17.546",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465937,1708368677556,-2950.25,0.00047123,30,"2024-02-19T18:51:17.556",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465938,1708368677566,-1276.86,0.00047123,30,"2024-02-19T18:51:17.566",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465939,1708368677576,-23686.09,0.00047123,30,"2024-02-19T18:51:17.576",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465940,1708368677586,-716.37,0.00047123,30,"2024-02-19T18:51:17.586",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465941,1708368677596,-1090.54,0.00047123,30,"2024-02-19T18:51:17.596",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465942,1708368677607,-500.0,0.00047123,30,"2024-02-19T18:51:17.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465943,1708368677618,-991.27,0.00047123,30,"2024-02-19T18:51:17.618",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465944,1708368677627,-814.35,0.00047123,30,"2024-02-19T18:51:17.627",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465945,1708368677637,-500.0,0.00047123,30,"2024-02-19T18:51:17.637",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465946,1708368677647,-500.0,0.00047123,30,"2024-02-19T18:51:17.647",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465947,1708368677656,-500.0,0.00047123,30,"2024-02-19T18:51:17.656",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465948,1708368677666,-500.0,0.00047123,30,"2024-02-19T18:51:17.666",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465949,1708368677677,-500.0,0.00047123,30,"2024-02-19T18:51:17.677",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465950,1708368677686,-500.0,0.00047123,30,"2024-02-19T18:51:17.686",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465951,1708368677696,-562.68,0.00047123,30,"2024-02-19T18:51:17.696",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465952,1708368677706,-2473.67,0.00047123,30,"2024-02-19T18:51:17.706",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465953,1708368677716,-1005.45,0.00047123,30,"2024-02-19T18:51:17.716",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465954,1708368677726,-500.0,0.00047123,30,"2024-02-19T18:51:17.726",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465955,1708368677736,-6347.01,0.00047123,30,"2024-02-19T18:51:17.736",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465956,1708368677747,-5744.4,0.00047123,30,"2024-02-19T18:51:17.747",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465957,1708368677757,-500.0,0.00047123,30,"2024-02-19T18:51:17.757",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465958,1708368677768,-635.12,0.00047123,30,"2024-02-19T18:51:17.768",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465959,1708368677778,-500.0,0.00047123,30,"2024-02-19T18:51:17.778",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465960,1708368677787,-500.0,0.00047123,30,"2024-02-19T18:51:17.787",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465961,1708368677798,-500.0,0.00047123,30,"2024-02-19T18:51:17.798",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465962,1708368677808,-1522.56,0.00047123,30,"2024-02-19T18:51:17.808",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465963,1708368677819,-2256.08,0.00047123,30,"2024-02-19T18:51:17.819",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465964,1708368677833,-509.56721566,0.00047123,30,"2024-02-19T18:51:17.833",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465965,1708368677843,-500.0,0.00047123,30,"2024-02-19T18:51:17.843",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465966,1708368677852,-500.0,0.00047123,30,"2024-02-19T18:51:17.852",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465967,1708368677862,-832.26,0.00047123,30,"2024-02-19T18:51:17.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465968,1708368677872,-500.0,0.00047123,30,"2024-02-19T18:51:17.872",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465969,1708368677882,-500.0,0.00047123,30,"2024-02-19T18:51:17.882",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465970,1708368677892,-500.0,0.00047123,30,"2024-02-19T18:51:17.892",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465971,1708368677902,-500.0,0.00047123,30,"2024-02-19T18:51:17.902",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465972,1708368677911,-500.0,0.00047123,30,"2024-02-19T18:51:17.911",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465973,1708368677921,-500.0,0.00047123,30,"2024-02-19T18:51:17.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465974,1708368677930,-500.0,0.00047123,30,"2024-02-19T18:51:17.930",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465975,1708368677940,-1236.68,0.00047123,30,"2024-02-19T18:51:17.940",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465976,1708368677950,-547.6,0.00047123,30,"2024-02-19T18:51:17.950",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465977,1708368677960,-1000.0,0.00047123,50,"2024-02-19T18:51:17.960",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465978,1708368677970,-1425.1,0.00047123,30,"2024-02-19T18:51:17.970",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465979,1708368677980,-564.527442,0.00047123,14,"2024-02-19T18:51:17.980",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465980,1708368677990,-362.672816,0.00047123,14,"2024-02-19T18:51:17.990",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465981,1708368678001,-500.0,0.00047123,30,"2024-02-19T18:51:18.001",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465982,1708368678010,-1902.0,0.00047123,30,"2024-02-19T18:51:18.010",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465983,1708368678020,-1223.76,0.00047123,30,"2024-02-19T18:51:18.020",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465984,1708368678032,-500.0,0.00047123,30,"2024-02-19T18:51:18.032",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465985,1708368678042,-564.527442,0.00047123,14,"2024-02-19T18:51:18.042",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465986,1708368678052,-728.44,0.00047123,30,"2024-02-19T18:51:18.052",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465987,1708368678062,-2315.58,0.00047123,30,"2024-02-19T18:51:18.062",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465988,1708368678072,-362.672816,0.00047123,14,"2024-02-19T18:51:18.072",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465989,1708368678082,-1914.39,0.00047123,30,"2024-02-19T18:51:18.082",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465990,1708368678097,-500.0,0.00047123,30,"2024-02-19T18:51:18.097",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465991,1708368678107,-2411.54,0.00047123,30,"2024-02-19T18:51:18.107",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465992,1708368678117,-500.0,0.00047123,30,"2024-02-19T18:51:18.117",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465993,1708368678127,-500.0,0.00047123,30,"2024-02-19T18:51:18.127",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465994,1708368678137,-500.0,0.00047123,30,"2024-02-19T18:51:18.137",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465995,1708368678146,-2093.02,0.00047123,30,"2024-02-19T18:51:18.146",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465996,1708368678156,-500.0,0.00047123,30,"2024-02-19T18:51:18.156",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465997,1708368678165,-500.0,0.00047123,30,"2024-02-19T18:51:18.165",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465998,1708368678175,-699.79,0.00047123,30,"2024-02-19T18:51:18.175",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314465999,1708368678185,-500.0,0.00047123,30,"2024-02-19T18:51:18.185",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466000,1708368678194,-2508.62,0.00047123,30,"2024-02-19T18:51:18.194",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466001,1708368678204,-853.23,0.00047123,30,"2024-02-19T18:51:18.204",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466002,1708368678213,-739.51,0.00047123,30,"2024-02-19T18:51:18.213",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466003,1708368678222,-687.82,0.00047123,30,"2024-02-19T18:51:18.222",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466004,1708368678232,-500.0,0.00047123,30,"2024-02-19T18:51:18.232",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466005,1708368678241,-3294.84,0.00047123,30,"2024-02-19T18:51:18.241",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466006,1708368678252,-500.0,0.00047123,30,"2024-02-19T18:51:18.252",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466007,1708368678261,-2927.53,0.00047123,30,"2024-02-19T18:51:18.261",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466008,1708368678271,-690.84,0.00047123,30,"2024-02-19T18:51:18.271",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466009,1708368678280,-692.65,0.00047123,30,"2024-02-19T18:51:18.280",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466010,1708368678290,-500.0,0.00047123,30,"2024-02-19T18:51:18.290",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466011,1708368678300,-500.0,0.00047123,30,"2024-02-19T18:51:18.300",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466012,1708368678309,-500.0,0.00047123,30,"2024-02-19T18:51:18.309",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466013,1708368678318,-1700.56,0.00047123,30,"2024-02-19T18:51:18.318",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466014,1708368678328,-2601.84,0.00047123,30,"2024-02-19T18:51:18.328",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466015,1708368678337,-500.0,0.00047123,30,"2024-02-19T18:51:18.337",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466016,1708368678347,-500.0,0.00047123,30,"2024-02-19T18:51:18.347",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466017,1708368678356,-821.54,0.00047123,30,"2024-02-19T18:51:18.356",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466018,1708368678366,-10482.06,0.00047123,30,"2024-02-19T18:51:18.366",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466019,1708368678375,-606.93,0.00047123,30,"2024-02-19T18:51:18.375",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466020,1708368678385,-724.59,0.00047123,30,"2024-02-19T18:51:18.385",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466021,1708368678395,-5118.98,0.00047123,30,"2024-02-19T18:51:18.395",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466022,1708368678405,-1435.69,0.00047123,30,"2024-02-19T18:51:18.405",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466023,1708368678414,-500.0,0.00047123,30,"2024-02-19T18:51:18.414",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466024,1708368678429,-2720.12,0.00047123,30,"2024-02-19T18:51:18.429",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466025,1708368678438,-378.62626985,0.00047123,30,"2024-02-19T18:51:18.438",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466026,1708368678457,-171.70373015,0.00047123,30,"2024-02-19T18:51:18.457",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466027,1708368678466,-500.0,0.00047123,30,"2024-02-19T18:51:18.466",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466028,1708368678476,-500.0,0.00047123,30,"2024-02-19T18:51:18.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466029,1708368678485,-2104.04,0.00047123,30,"2024-02-19T18:51:18.485",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466030,1708368678495,-1556.30399261,0.00047123,30,"2024-02-19T18:51:18.495",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466031,1708368678508,-639.86600739,0.00047123,30,"2024-02-19T18:51:18.508",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466032,1708368678517,-128.96743141,0.00047123,30,"2024-02-19T18:51:18.517",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466033,1708368678534,-2325.33001138,0.00047123,30,"2024-02-19T18:51:18.534",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466034,1708368678546,-4650.07255721,0.00047123,30,"2024-02-19T18:51:18.546",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466035,1708368678556,-504.73,0.00047123,30,"2024-02-19T18:51:18.556",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466036,1708368678566,-723.4,0.00047123,30,"2024-02-19T18:51:18.566",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466037,1708368678576,-500.0,0.00047123,30,"2024-02-19T18:51:18.576",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466038,1708368678585,-500.0,0.00047123,30,"2024-02-19T18:51:18.585",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466039,1708368678594,-346.30766009,0.00047123,30,"2024-02-19T18:51:18.594",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466040,1708368678604,-500.0,0.00047123,30,"2024-02-19T18:51:18.604",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466041,1708368678613,-147.3885754,0.00047123,30,"2024-02-19T18:51:18.613",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466042,1708368679453,-778.976856,0.0003452,2,"2024-02-19T18:51:19.453",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466043,1708368679462,-1168.465284,0.00034794,2,"2024-02-19T18:51:19.462",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466044,1708368679472,-1557.953712,0.00034931,2,"2024-02-19T18:51:19.472",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466045,1708368679482,-1947.442141,0.00035068,2,"2024-02-19T18:51:19.482",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466046,1708368679491,-20.87597915,0.00035342,2,"2024-02-19T18:51:19.491",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466047,1708368679710,-2705.54301785,0.00035342,2,"2024-02-19T18:51:19.710",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466048,1708368679720,-807.08140027,0.00038808,2,"2024-02-19T18:51:19.720",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466049,1708368679730,-266.33700544,0.000433,2,"2024-02-19T18:51:19.730",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466050,1708368679740,-1009.94392205,0.00045644,10,"2024-02-19T18:51:19.740",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466051,1708368679750,-500.0,0.00046575,30,"2024-02-19T18:51:19.750",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466052,1708368679760,-500.0,0.00046575,30,"2024-02-19T18:51:19.760",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466053,1708368679770,-150.0,0.00046575,30,"2024-02-19T18:51:19.770",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466054,1708368679780,-500.0,0.00046575,30,"2024-02-19T18:51:19.780",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466055,1708368679790,-500.0,0.00046849,30,"2024-02-19T18:51:19.790",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466056,1708368679800,-500.0,0.00046849,30,"2024-02-19T18:51:19.800",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466057,1708368679810,-500.0,0.00046849,30,"2024-02-19T18:51:19.810",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466058,1708368679820,-500.0,0.00046849,30,"2024-02-19T18:51:19.820",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466059,1708368679830,-352.6114246,0.00047123,30,"2024-02-19T18:51:19.830",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466060,1708368679841,-1570.25,0.00047123,30,"2024-02-19T18:51:19.841",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466061,1708368679852,-500.0,0.00047123,30,"2024-02-19T18:51:19.852",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466062,1708368679862,-500.0,0.00047123,30,"2024-02-19T18:51:19.862",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466063,1708368679872,-948.25960656,0.00047123,30,"2024-02-19T18:51:19.872",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466064,1708368679884,-161.23039344,0.00047123,30,"2024-02-19T18:51:19.884",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466065,1708368679895,-424.98229846,0.00047123,30,"2024-02-19T18:51:19.895",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466066,1708368688424,1272.86,0.00023,2,"2024-02-19T18:51:28.424",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466067,1708368688455,2000.0,0.00023,2,"2024-02-19T18:51:28.455",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466068,1708368688476,2000.0,0.00023,2,"2024-02-19T18:51:28.476",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466069,1708368688498,2000.0,0.00023,2,"2024-02-19T18:51:28.498",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466070,1708368688521,2000.0,0.00023,2,"2024-02-19T18:51:28.521",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466071,1708368688541,2000.0,0.00023,2,"2024-02-19T18:51:28.541",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466072,1708368688562,2000.0,0.00023,2,"2024-02-19T18:51:28.562",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466073,1708368688582,2000.0,0.00023,2,"2024-02-19T18:51:28.582",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466074,1708368688604,2000.0,0.00023,2,"2024-02-19T18:51:28.604",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466075,1708368688625,2000.0,0.00023,2,"2024-02-19T18:51:28.625",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466076,1708368688659,70080.0,0.00023,2,"2024-02-19T18:51:28.659",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466077,1708368688684,50000.0,0.00023,2,"2024-02-19T18:51:28.684",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466078,1708368688707,818.67148885,0.00023,2,"2024-02-19T18:51:28.707",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466079,1708368688731,2000.0,0.00023,2,"2024-02-19T18:51:28.731",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466080,1708368688753,2000.0,0.00023,2,"2024-02-19T18:51:28.753",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466081,1708368688777,2000.0,0.00023,2,"2024-02-19T18:51:28.777",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466082,1708368688799,2000.0,0.00023,2,"2024-02-19T18:51:28.799",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466083,1708368688821,2000.0,0.00023,2,"2024-02-19T18:51:28.821",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466084,1708368688844,2000.0,0.00023,2,"2024-02-19T18:51:28.844",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466085,1708368688867,2000.0,0.00023,2,"2024-02-19T18:51:28.867",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466086,1708368688890,2000.0,0.00023,2,"2024-02-19T18:51:28.890",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466087,1708368688912,2000.0,0.00023,2,"2024-02-19T18:51:28.912",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466088,1708368688937,53374.0,0.00023,2,"2024-02-19T18:51:28.937",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466089,1708368688962,773467.51289918,0.00023,2,"2024-02-19T18:51:28.962",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466090,1708368688989,3529246.47228539,0.00023,2,"2024-02-19T18:51:28.989",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466091,1708368691318,589.74497027,0.00021,2,"2024-02-19T18:51:31.318",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466092,1708368691815,950.09298729,9e-05,2,"2024-02-19T18:51:31.815",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466093,1708368693680,166.24000001,0.00022999,2,"2024-02-19T18:51:33.680",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466094,1708368694382,154.69854635,0.0001,2,"2024-02-19T18:51:34.382",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466095,1708368695042,944.09585903,0.00022,2,"2024-02-19T18:51:35.042",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466096,1708368698370,6622.54990018,0.00011,2,"2024-02-19T18:51:38.370",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466097,1708368748971,150.0,0.00015,2,"2024-02-19T18:52:28.971",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466098,1708368748992,1742.49733195,0.00015,2,"2024-02-19T18:52:28.992",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466099,1708368796158,1458.38335766,0.0001305,2,"2024-02-19T18:53:16.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466100,1708368833853,324956.74189837,0.00023,2,"2024-02-19T18:53:53.853",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466102,1708368867762,206.81854059,0.0001,2,"2024-02-19T18:54:27.762",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466103,1708368926093,-20000.0,0.0002313,2,"2024-02-19T18:55:26.093",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466119,1708368959582,-3963.24308147,0.0002313,2,"2024-02-19T18:55:59.582",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466120,1708368959607,-6036.75691853,0.000232,2,"2024-02-19T18:55:59.607",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466121,1708368970514,150.0,0.00016712,2,"2024-02-19T18:56:10.514",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466139,1708369400899,-813.72,0.00023188,2,"2024-02-19T19:03:20.899",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466140,1708369400921,-150.0,0.00023199,2,"2024-02-19T19:03:20.921",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466141,1708369400943,-300.0,0.00023199,2,"2024-02-19T19:03:20.943",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466142,1708369400963,-736.28,0.000232,2,"2024-02-19T19:03:20.963",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466143,1708369401997,-2000.0,0.000232,2,"2024-02-19T19:03:21.997",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466144,1708369403422,-2000.0,0.000232,2,"2024-02-19T19:03:23.422",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466145,1708369404900,-2000.0,0.000232,2,"2024-02-19T19:03:24.900",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466146,1708369406040,-2000.0,0.000232,2,"2024-02-19T19:03:26.040",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466147,1708369407487,-2000.0,0.000232,2,"2024-02-19T19:03:27.487",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466148,1708369408480,-2000.0,0.000232,2,"2024-02-19T19:03:28.480",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466149,1708369409679,-2000.0,0.000232,2,"2024-02-19T19:03:29.679",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466150,1708369428158,-101.32300694,0.000232,2,"2024-02-19T19:03:48.158",0.00040515,39.2,0.9940916568831244,1680909415.9640172]
[314466155,1708369506779,186.07,0.00024915,10,"2024-02-19T19:05:06.779",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466157,1708369533136,-155.62170469,0.0002415,2,"2024-02-19T19:05:33.136",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466158,1708369533155,-316.81708283,0.0002425,2,"2024-02-19T19:05:33.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466159,1708369533174,-200.0,0.00024912,2,"2024-02-19T19:05:33.174",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466160,1708369533193,-150.0,0.00024967,2,"2024-02-19T19:05:33.193",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466161,1708369533212,-250.0,0.00024967,2,"2024-02-19T19:05:33.212",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466162,1708369533230,-500.0,0.00024969,2,"2024-02-19T19:05:33.230",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466163,1708369533256,-13783.4213,0.0002499,2,"2024-02-19T19:05:33.256",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466164,1708369533278,-626.93,0.00024993,2,"2024-02-19T19:05:33.278",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466165,1708369533298,-1709.8265433,0.00025,2,"2024-02-19T19:05:33.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466166,1708369533319,-550.0,0.00025,3,"2024-02-19T19:05:33.319",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466167,1708369533338,-2807.23857101,0.00025,2,"2024-02-19T19:05:33.338",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466168,1708369533357,-851.24473156,0.00025055,2,"2024-02-19T19:05:33.357",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466169,1708369533376,-834.34,0.00025056,2,"2024-02-19T19:05:33.376",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466170,1708369533393,-4640.25829047,0.0002508,2,"2024-02-19T19:05:33.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466171,1708369533413,-5961.35614176,0.00025089,4,"2024-02-19T19:05:33.413",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466174,1708369625896,-200.0,0.00024964,2,"2024-02-19T19:07:05.896",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466175,1708369625917,-851.24473156,0.00025,2,"2024-02-19T19:07:05.917",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466176,1708369625939,-208.76,0.0002506,2,"2024-02-19T19:07:05.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466177,1708369625960,-150.0,0.00025088,2,"2024-02-19T19:07:05.960",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466178,1708369625980,-150.0,0.00025088,2,"2024-02-19T19:07:05.980",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466179,1708369626001,-106.54005291,0.00025089,4,"2024-02-19T19:07:06.001",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466180,1708369628112,-5552.57413256,0.00025089,4,"2024-02-19T19:07:08.112",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466181,1708369639103,-7108.35212736,0.00025089,4,"2024-02-19T19:07:19.103",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466182,1708369639124,-19089.82613237,0.0002509,2,"2024-02-19T19:07:19.124",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466183,1708369642107,-851.24473156,0.00025088,2,"2024-02-19T19:07:22.107",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466184,1708369642128,-17581.39314046,0.0002509,2,"2024-02-19T19:07:22.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466185,1708369642149,-13213.55374244,0.0002509,2,"2024-02-19T19:07:22.149",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466186,1708369642170,-299.99,0.0002509,7,"2024-02-19T19:07:22.170",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466187,1708369642193,-499.99,0.0002509,2,"2024-02-19T19:07:22.193",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466188,1708369642215,-626.93,0.00025125,2,"2024-02-19T19:07:22.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466189,1708369642236,-2000.0,0.0002514,2,"2024-02-19T19:07:22.236",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466190,1708369642258,-150.0,0.00025145,2,"2024-02-19T19:07:22.258",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466191,1708369642285,-1928.01,0.00025175,2,"2024-02-19T19:07:22.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466192,1708369642310,-452.79,0.00025246,3,"2024-02-19T19:07:22.310",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466193,1708369642335,-626.93,0.00025256,2,"2024-02-19T19:07:22.335",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466194,1708369642359,-23900.0,0.00025358,2,"2024-02-19T19:07:22.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466195,1708369642380,-977.022,0.00025358,2,"2024-02-19T19:07:22.380",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466196,1708369642406,-626.93,0.00025388,2,"2024-02-19T19:07:22.406",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466197,1708369642427,-813.72,0.00025452,2,"2024-02-19T19:07:22.427",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466198,1708369642447,-500.0,0.00025486,2,"2024-02-19T19:07:22.447",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466199,1708369642467,-1744.82,0.00025519,2,"2024-02-19T19:07:22.467",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466200,1708369642489,-626.93,0.0002552,2,"2024-02-19T19:07:22.489",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466201,1708369642512,-626.93,0.00025651,2,"2024-02-19T19:07:22.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466202,1708369642532,-250.0,0.00025655,2,"2024-02-19T19:07:22.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466203,1708369642553,-626.93,0.00025783,2,"2024-02-19T19:07:22.553",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466204,1708369642574,-626.93,0.00025914,2,"2024-02-19T19:07:22.574",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466205,1708369642594,-198.69,0.00025933,2,"2024-02-19T19:07:22.594",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466206,1708369642616,-155.62170469,0.0002604,2,"2024-02-19T19:07:22.616",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466207,1708369642636,-626.93,0.00026046,2,"2024-02-19T19:07:22.636",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466208,1708369642656,-150.0,0.00026079,2,"2024-02-19T19:07:22.656",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466209,1708369642677,-1964.7,0.00026115,2,"2024-02-19T19:07:22.677",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466210,1708369642698,-626.93,0.00026177,2,"2024-02-19T19:07:22.698",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466211,1708369642719,-19952.32103714,0.000263,2,"2024-02-19T19:07:22.719",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466212,1708369642740,-626.93,0.00026309,2,"2024-02-19T19:07:22.740",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466213,1708369642760,-1026.24289639,0.000264,2,"2024-02-19T19:07:22.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466218,1708369748094,-500.0,0.00026064,2,"2024-02-19T19:09:08.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466219,1708369748115,-150.0,0.00026064,3,"2024-02-19T19:09:08.115",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466220,1708369748135,-535.40994288,0.00026398,2,"2024-02-19T19:09:08.135",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466221,1708369748156,-558.03427147,0.00026399,2,"2024-02-19T19:09:08.156",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466222,1708369748181,-150.0,0.00026399,2,"2024-02-19T19:09:08.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466223,1708369748211,-22235.77094607,0.000264,2,"2024-02-19T19:09:08.211",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466224,1708369748231,-300.0,0.00026437,2,"2024-02-19T19:09:08.231",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466225,1708369748256,-626.93,0.0002644,2,"2024-02-19T19:09:08.256",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466226,1708369748277,-626.93,0.00026572,2,"2024-02-19T19:09:08.277",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466227,1708369748340,10286.04783958,0.00026008,2,"2024-02-19T19:09:08.340",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466228,1708369753196,-13613.95216042,0.00026008,2,"2024-02-19T19:09:13.196",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466229,1708369753222,-626.93,0.00026703,2,"2024-02-19T19:09:13.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466230,1708369753242,-208.76,0.00026703,2,"2024-02-19T19:09:13.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466231,1708369753261,-166.76,0.00026719,2,"2024-02-19T19:09:13.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466232,1708369753282,-1144.54,0.00026762,2,"2024-02-19T19:09:13.282",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466233,1708369753304,-170.40616824,0.00026803,3,"2024-02-19T19:09:13.304",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466234,1708369753327,-159.95697082,0.00026803,3,"2024-02-19T19:09:13.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466235,1708369753354,-626.93,0.00026835,2,"2024-02-19T19:09:13.354",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466236,1708369753373,-769.56774036,0.00026888,2,"2024-02-19T19:09:13.373",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466237,1708369753393,-281.69798841,0.00026888,2,"2024-02-19T19:09:13.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466238,1708369753413,-331.13775653,0.00026889,10,"2024-02-19T19:09:13.413",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466239,1708369753434,-5780.7223539,0.00026889,4,"2024-02-19T19:09:13.434",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466240,1708369753453,-134955.00886132,0.0002689,2,"2024-02-19T19:09:13.453",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466244,1708369822996,748.75,0.00024642,2,"2024-02-19T19:10:22.996",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466255,1708369832389,-155.0,0.00026194,2,"2024-02-19T19:10:32.389",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466256,1708369832399,-250.0,0.00026195,2,"2024-02-19T19:10:32.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466257,1708369832409,-548.43955868,0.00026889,2,"2024-02-19T19:10:32.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466258,1708369832419,-24983.76855676,0.0002689,2,"2024-02-19T19:10:32.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466259,1708369832429,-2000.0,0.0002689,2,"2024-02-19T19:10:32.429",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466260,1708369832440,-200.0,0.0002689,2,"2024-02-19T19:10:32.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466261,1708369832449,-1144.54,0.00026903,2,"2024-02-19T19:10:32.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466262,1708369832459,-748.75,0.00026906,2,"2024-02-19T19:10:32.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466263,1708369832468,-607.6755386,0.0002695,3,"2024-02-19T19:10:32.468",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466264,1708369832479,-626.93,0.00026966,2,"2024-02-19T19:10:32.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466265,1708369832489,-150.0,0.00027,2,"2024-02-19T19:10:32.489",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466266,1708369832498,-600.0,0.00027,3,"2024-02-19T19:10:32.498",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466267,1708369832508,-177.53,0.00027,2,"2024-02-19T19:10:32.508",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466268,1708369832518,-1144.54,0.00027044,2,"2024-02-19T19:10:32.518",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466269,1708369832527,-1078.75936314,0.0002705,2,"2024-02-19T19:10:32.527",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466270,1708369832537,-626.93,0.00027098,2,"2024-02-19T19:10:32.537",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466271,1708369832546,-1144.54,0.00027184,2,"2024-02-19T19:10:32.546",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466272,1708369832556,-34528.10157398,0.000272,2,"2024-02-19T19:10:32.556",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466273,1708369832566,-150.0,0.0002722,4,"2024-02-19T19:10:32.566",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466274,1708369832576,-159.95697082,0.00027225,3,"2024-02-19T19:10:32.576",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466275,1708369832586,-626.93,0.00027229,2,"2024-02-19T19:10:32.586",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466276,1708369832595,-1144.54,0.00027325,2,"2024-02-19T19:10:32.595",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466277,1708369832605,-240.17,0.00027328,2,"2024-02-19T19:10:32.605",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466278,1708369832614,-186.07,0.00027356,10,"2024-02-19T19:10:32.614",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466279,1708369832624,-626.93,0.00027361,2,"2024-02-19T19:10:32.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466280,1708369832634,-198.69,0.00027374,2,"2024-02-19T19:10:32.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466281,1708369832644,-155.0,0.00027397,2,"2024-02-19T19:10:32.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466282,1708369832653,-400.0,0.00027452,2,"2024-02-19T19:10:32.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466283,1708369832663,-1144.54,0.00027466,2,"2024-02-19T19:10:32.663",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466284,1708369832673,-800.0,0.00027479,2,"2024-02-19T19:10:32.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466285,1708369832683,-626.93,0.00027493,2,"2024-02-19T19:10:32.683",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466286,1708369832692,-8259.31951894,0.000275,2,"2024-02-19T19:10:32.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466287,1708369832702,-150.0,0.00027548,2,"2024-02-19T19:10:32.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466288,1708369832711,-177.53,0.00027548,2,"2024-02-19T19:10:32.711",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466289,1708369832721,-1144.54,0.00027607,2,"2024-02-19T19:10:32.721",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466290,1708369832732,-880.0,0.0002768,2,"2024-02-19T19:10:32.732",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466291,1708369832742,-1259.98996334,0.00027746,2,"2024-02-19T19:10:32.742",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466292,1708369832751,-1144.54,0.00027748,2,"2024-02-19T19:10:32.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466293,1708369832761,-300.0,0.00027807,2,"2024-02-19T19:10:32.761",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466294,1708369832771,-1144.54,0.00027889,2,"2024-02-19T19:10:32.771",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466295,1708369832781,-246.19690994,0.000279,2,"2024-02-19T19:10:32.781",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466296,1708369832791,-157.37229919,0.0002791,2,"2024-02-19T19:10:32.791",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466297,1708369832800,-199.11377918,0.0002791,2,"2024-02-19T19:10:32.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466298,1708369832810,-409.02465674,0.0002791,2,"2024-02-19T19:10:32.810",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466299,1708369832820,-152.06641792,0.0002791,2,"2024-02-19T19:10:32.820",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466300,1708369832830,-171.59016075,0.0002791,2,"2024-02-19T19:10:32.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466301,1708369832840,-246.19690994,0.00027915,2,"2024-02-19T19:10:32.840",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466302,1708369832850,-155.62170469,0.0002793,2,"2024-02-19T19:10:32.850",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466303,1708369832861,-25.49611737,0.0002793,2,"2024-02-19T19:10:32.861",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466304,1708369832874,-220.70079257,0.0002793,2,"2024-02-19T19:10:32.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466305,1708369832884,-511.23245593,0.0002793,2,"2024-02-19T19:10:32.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466306,1708369832894,-221.05698277,0.0002799,2,"2024-02-19T19:10:32.894",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466307,1708369832903,-331.13775651,0.00027999,15,"2024-02-19T19:10:32.903",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466308,1708369832913,-331.13775653,0.00027999,15,"2024-02-19T19:10:32.913",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466309,1708369832923,-331.13775653,0.00027999,15,"2024-02-19T19:10:32.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466310,1708369832932,-331.13775653,0.00027999,15,"2024-02-19T19:10:32.932",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466311,1708369832942,-439.19479976,0.00027999,15,"2024-02-19T19:10:32.942",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466312,1708369832952,-439.19479976,0.00027999,15,"2024-02-19T19:10:32.952",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466313,1708369832962,-439.19479976,0.00027999,15,"2024-02-19T19:10:32.962",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466314,1708369832972,-439.19479976,0.00027999,15,"2024-02-19T19:10:32.972",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466315,1708369832982,-439.19479976,0.00027999,15,"2024-02-19T19:10:32.982",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466316,1708369832993,-439.19479976,0.00027999,15,"2024-02-19T19:10:32.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466317,1708369833002,-439.19479976,0.00027999,15,"2024-02-19T19:10:33.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466318,1708369833012,-439.19479976,0.00027999,15,"2024-02-19T19:10:33.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466319,1708369833022,-439.19479973,0.00027999,15,"2024-02-19T19:10:33.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466320,1708369833031,-439.19479976,0.00027999,15,"2024-02-19T19:10:33.031",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466321,1708369833041,-12944.29804038,0.00028,2,"2024-02-19T19:10:33.041",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466322,1708369833051,-55936.71234306,0.00028,2,"2024-02-19T19:10:33.051",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466323,1708369833068,-20767.59999998,0.00028,2,"2024-02-19T19:10:33.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466324,1708369833141,-30.26842469,0.00028,2,"2024-02-19T19:10:33.141",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466325,1708369835714,-1042.36206145,0.00028,2,"2024-02-19T19:10:35.714",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466336,1708369836028,-964.31340468,0.00028,2,"2024-02-19T19:10:36.028",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466337,1708369836049,-25472.64443945,0.00028,2,"2024-02-19T19:10:36.049",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466338,1708369836401,-39734.64588385,0.00028,2,"2024-02-19T19:10:36.401",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466339,1708369836414,-8805.43992604,0.00028,2,"2024-02-19T19:10:36.414",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466340,1708369836426,-519.0185,0.00028,2,"2024-02-19T19:10:36.426",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466341,1708369836438,-761.45,0.00028,2,"2024-02-19T19:10:36.438",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466342,1708369836450,-492.725,0.00028,2,"2024-02-19T19:10:36.450",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466343,1708369836480,-1432216.86534581,0.00028,2,"2024-02-19T19:10:36.480",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466344,1708369836491,-1144.54,0.0002803,2,"2024-02-19T19:10:36.491",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466345,1708369836501,-221.05698277,0.0002809,2,"2024-02-19T19:10:36.501",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466346,1708369836512,-165.94634963,0.00028096,2,"2024-02-19T19:10:36.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466347,1708369836522,-177.53,0.00028096,2,"2024-02-19T19:10:36.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466348,1708369836533,-143418.00465383,0.000281,2,"2024-02-19T19:10:36.533",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466349,1708369836543,-4927.0,0.0002811,4,"2024-02-19T19:10:36.543",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466350,1708369836553,-1144.54,0.0002817,2,"2024-02-19T19:10:36.553",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466351,1708369836563,-240.17,0.00028295,2,"2024-02-19T19:10:36.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466352,1708369836573,-1144.54,0.00028311,2,"2024-02-19T19:10:36.573",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466353,1708369836583,-208.76,0.00028347,2,"2024-02-19T19:10:36.583",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466354,1708369836593,-1144.54,0.00028452,2,"2024-02-19T19:10:36.593",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466355,1708369836603,-1144.54,0.00028593,2,"2024-02-19T19:10:36.603",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466356,1708369836613,-177.53,0.00028644,2,"2024-02-19T19:10:36.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466357,1708369836623,-1144.54,0.00028734,2,"2024-02-19T19:10:36.623",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466358,1708369836633,-155.0,0.00028767,2,"2024-02-19T19:10:36.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466359,1708369836643,-198.69,0.00028815,2,"2024-02-19T19:10:36.643",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466360,1708369836653,-1144.54,0.00028875,2,"2024-02-19T19:10:36.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466361,1708369836663,-650.0,0.00029,3,"2024-02-19T19:10:36.663",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466362,1708369836673,-1144.54,0.00029016,2,"2024-02-19T19:10:36.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466363,1708369836682,-210.0,0.00029039,2,"2024-02-19T19:10:36.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466364,1708369836692,-1144.54,0.00029156,2,"2024-02-19T19:10:36.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466365,1708369836702,-748.75,0.0002917,2,"2024-02-19T19:10:36.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466366,1708369836712,-177.53,0.00029192,2,"2024-02-19T19:10:36.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466367,1708369836722,-240.17,0.00029261,2,"2024-02-19T19:10:36.722",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466368,1708369836733,-1144.54,0.00029297,2,"2024-02-19T19:10:36.733",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466369,1708369836743,-150.0,0.00029336,2,"2024-02-19T19:10:36.743",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466370,1708369836752,-1144.54,0.00029438,2,"2024-02-19T19:10:36.752",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466371,1708369836763,-182.35,0.00029487,2,"2024-02-19T19:10:36.763",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466372,1708369836773,-607.67553856,0.00029511,4,"2024-02-19T19:10:36.773",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466373,1708369836782,-159.95697079,0.00029618,4,"2024-02-19T19:10:36.782",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466374,1708369836792,-206.0,0.00029675,2,"2024-02-19T19:10:36.792",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466375,1708369836801,-177.53,0.0002974,2,"2024-02-19T19:10:36.801",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466376,1708369836811,-247.77235432,0.000299,4,"2024-02-19T19:10:36.811",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466377,1708369836821,-159.95697079,0.00029956,4,"2024-02-19T19:10:36.821",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466378,1708369836830,-208.76,0.00029991,2,"2024-02-19T19:10:36.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466379,1708369836840,-1181.26497298,0.0003,4,"2024-02-19T19:10:36.840",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466380,1708369836851,-4483.94312039,0.0003,2,"2024-02-19T19:10:36.851",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466381,1708369836860,-394.33908013,0.0003,2,"2024-02-19T19:10:36.860",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466382,1708369836870,-74168.29469035,0.0003,2,"2024-02-19T19:10:36.870",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466383,1708369836879,-155.0,0.0003,4,"2024-02-19T19:10:36.879",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466384,1708369836889,-352.12828762,0.0003,2,"2024-02-19T19:10:36.889",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466385,1708369836898,-735.83021988,0.0003,2,"2024-02-19T19:10:36.898",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466386,1708369836907,-1581.35323041,0.000301,2,"2024-02-19T19:10:36.907",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466387,1708369836916,-151.11,0.00030137,2,"2024-02-19T19:10:36.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466388,1708369836925,-155.0,0.00030137,2,"2024-02-19T19:10:36.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466389,1708369836935,-240.17,0.00030228,2,"2024-02-19T19:10:36.935",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466390,1708369836945,-198.69,0.00030255,2,"2024-02-19T19:10:36.945",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466391,1708369836954,-177.53,0.00030288,2,"2024-02-19T19:10:36.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466392,1708369836963,-177.53,0.00030836,2,"2024-02-19T19:10:36.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466393,1708369836972,-7664.2639786,0.00031,2,"2024-02-19T19:10:36.972",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466394,1708369836983,-523.67552168,0.00031,7,"2024-02-19T19:10:36.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466395,1708369836993,-700.0,0.00031,3,"2024-02-19T19:10:36.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466396,1708369837002,-880.0,0.0003114,2,"2024-02-19T19:10:37.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466397,1708369837012,-240.17,0.00031194,2,"2024-02-19T19:10:37.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466398,1708369837021,-157.37229917,0.00031207,2,"2024-02-19T19:10:37.021",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466399,1708369837030,-177.53,0.00031384,2,"2024-02-19T19:10:37.030",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466400,1708369837039,-748.75,0.00031434,2,"2024-02-19T19:10:37.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466401,1708369837049,-155.0,0.00031507,2,"2024-02-19T19:10:37.049",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466402,1708369837058,-2574.0,0.000316,3,"2024-02-19T19:10:37.058",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466403,1708369837068,-17264.0,0.000316,3,"2024-02-19T19:10:37.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466404,1708369837077,-208.76,0.00031635,2,"2024-02-19T19:10:37.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466405,1708369837087,-198.69,0.00031696,2,"2024-02-19T19:10:37.087",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466406,1708369837098,-151.11,0.00031703,2,"2024-02-19T19:10:37.098",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466407,1708369837108,-514.02592652,0.000318,3,"2024-02-19T19:10:37.108",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466408,1708369837117,-177.53,0.00031932,2,"2024-02-19T19:10:37.117",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466409,1708369837127,-293.0,0.00031943,3,"2024-02-19T19:10:37.127",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466410,1708369837136,-607.67553856,0.00032073,5,"2024-02-19T19:10:37.136",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466411,1708369837146,-12874.85934115,0.00032125,2,"2024-02-19T19:10:37.146",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466412,1708369837155,-240.17,0.00032161,2,"2024-02-19T19:10:37.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466413,1708369837165,-247.77235427,0.00032268,5,"2024-02-19T19:10:37.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466414,1708369837175,-159.95697079,0.00032434,6,"2024-02-19T19:10:37.175",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466415,1708369837184,-177.53,0.0003248,2,"2024-02-19T19:10:37.184",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466416,1708369837194,-173.53380298,0.000325,3,"2024-02-19T19:10:37.194",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466417,1708369837203,-159.95697079,0.00032687,6,"2024-02-19T19:10:37.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466418,1708369837216,-1002.88356407,0.000328,2,"2024-02-19T19:10:37.216",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466419,1708369837238,-155.0,0.00032877,2,"2024-02-19T19:10:37.238",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466420,1708369837250,-5001.0,0.000329,2,"2024-02-19T19:10:37.250",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466421,1708369837260,-7310.44665308,0.00033,2,"2024-02-19T19:10:37.260",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466422,1708369837270,-750.0,0.00033,3,"2024-02-19T19:10:37.270",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466423,1708369837280,-589.54893283,0.00033,5,"2024-02-19T19:10:37.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466424,1708369837290,-177.53,0.00033028,2,"2024-02-19T19:10:37.290",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466425,1708369837299,-240.17,0.00033127,2,"2024-02-19T19:10:37.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466426,1708369837309,-198.69,0.00033137,2,"2024-02-19T19:10:37.309",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466427,1708369837320,-151.11,0.00033268,2,"2024-02-19T19:10:37.320",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466428,1708369837333,-208.76,0.00033279,2,"2024-02-19T19:10:37.333",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466429,1708369837343,-206.0,0.00033466,9,"2024-02-19T19:10:37.343",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466430,1708369837353,-397.1919238,0.000335,2,"2024-02-19T19:10:37.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466431,1708369837363,-150.0,0.00033527,2,"2024-02-19T19:10:37.363",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466432,1708369837373,-177.53,0.00033576,2,"2024-02-19T19:10:37.373",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466433,1708369837382,-748.75,0.00033698,2,"2024-02-19T19:10:37.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466434,1708369837391,-150.0,0.0003404,2,"2024-02-19T19:10:37.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466435,1708369837401,-150.0,0.0003404,2,"2024-02-19T19:10:37.401",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466436,1708369837410,-177.53,0.00034124,2,"2024-02-19T19:10:37.410",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466437,1708369837420,-155.0,0.00034247,2,"2024-02-19T19:10:37.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466438,1708369837430,-150.0,0.000344,2,"2024-02-19T19:10:37.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466439,1708369837439,-198.60596199,0.00034421,2,"2024-02-19T19:10:37.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466440,1708369837448,-157.37229917,0.00034503,2,"2024-02-19T19:10:37.448",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466441,1708369837458,-4108.928903,0.0003452,2,"2024-02-19T19:10:37.458",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466442,1708369837467,-3125.039794,0.0003452,2,"2024-02-19T19:10:37.467",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466443,1708369837476,-333.54,0.00034521,2,"2024-02-19T19:10:37.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466444,1708369837488,-198.69,0.00034578,2,"2024-02-19T19:10:37.488",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466445,1708369837498,-150.0,0.00034588,2,"2024-02-19T19:10:37.498",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466446,1708369837507,-880.0,0.000346,2,"2024-02-19T19:10:37.507",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466447,1708369837517,-607.67553856,0.00034634,7,"2024-02-19T19:10:37.517",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466448,1708369837526,-247.77235427,0.00034636,7,"2024-02-19T19:10:37.526",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466449,1708369837535,-177.53,0.00034672,2,"2024-02-19T19:10:37.535",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466450,1708369837545,-6163.393355,0.00034794,2,"2024-02-19T19:10:37.545",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466451,1708369837554,-4687.559691,0.00034794,2,"2024-02-19T19:10:37.554",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466452,1708369837563,-151.11,0.00034834,2,"2024-02-19T19:10:37.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466453,1708369837572,-2030.60530176,0.000349,2,"2024-02-19T19:10:37.572",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466454,1708369837581,-2030.60530175,0.000349,2,"2024-02-19T19:10:37.581",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466455,1708369837590,-2030.60530175,0.000349,2,"2024-02-19T19:10:37.590",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466456,1708369837599,-2030.60530175,0.000349,2,"2024-02-19T19:10:37.599",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466457,1708369837609,-2030.60530175,0.000349,2,"2024-02-19T19:10:37.609",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466458,1708369837618,-512.01136984,0.000349,2,"2024-02-19T19:10:37.618",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466459,1708369837627,-8217.857807,0.00034931,2,"2024-02-19T19:10:37.627",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466460,1708369837636,-6250.079589,0.00034931,2,"2024-02-19T19:10:37.636",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466461,1708369837646,-150.0,0.00034948,2,"2024-02-19T19:10:37.646",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466462,1708369837655,-999.999999,0.00035,5,"2024-02-19T19:10:37.655",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466463,1708369837664,-3356.30427104,0.00035,2,"2024-02-19T19:10:37.664",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466464,1708369837673,-800.0,0.00035,3,"2024-02-19T19:10:37.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466465,1708369837683,-12040.19497094,0.00035,2,"2024-02-19T19:10:37.683",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466466,1708369837692,-557.56157517,0.00035,2,"2024-02-19T19:10:37.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466467,1708369837701,-216.00292517,0.00035,2,"2024-02-19T19:10:37.701",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466468,1708369837711,-10272.322259,0.00035068,2,"2024-02-19T19:10:37.711",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466469,1708369837720,-7812.599486,0.00035068,2,"2024-02-19T19:10:37.720",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466470,1708369837731,-834.34,0.00035078,2,"2024-02-19T19:10:37.731",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466471,1708369837741,-150.0,0.00035136,2,"2024-02-19T19:10:37.741",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466472,1708369837750,-243.0,0.00035137,3,"2024-02-19T19:10:37.750",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466473,1708369837760,-177.53,0.0003522,2,"2024-02-19T19:10:37.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466474,1708369837770,-159.95697079,0.00035249,7,"2024-02-19T19:10:37.770",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466475,1708369837779,-352.1282876,0.00035258,2,"2024-02-19T19:10:37.779",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466476,1708369837789,-735.83021986,0.00035258,2,"2024-02-19T19:10:37.789",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466477,1708369837798,-205.0,0.00035342,2,"2024-02-19T19:10:37.798",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466478,1708369837808,-14381.251163,0.00035342,2,"2024-02-19T19:10:37.808",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466479,1708369837818,-10937.63928,0.00035342,2,"2024-02-19T19:10:37.818",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466480,1708369837827,-159.95697079,0.00035418,7,"2024-02-19T19:10:37.827",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466481,1708369837837,-150.0,0.00035496,2,"2024-02-19T19:10:37.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466482,1708369837846,-1000.0,0.00035503,2,"2024-02-19T19:10:37.846",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466483,1708369837856,-52188.84803171,0.000356,2,"2024-02-19T19:10:37.856",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466485,1708369838649,-471.56095952,0.000356,2,"2024-02-19T19:10:38.649",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466486,1708369838661,-263.40803857,0.000356,2,"2024-02-19T19:10:38.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466487,1708369838682,-445.20758956,0.000356,2,"2024-02-19T19:10:38.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466488,1708369838694,-998.80882928,0.000356,2,"2024-02-19T19:10:38.694",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466489,1708369838705,-275.96458678,0.000356,2,"2024-02-19T19:10:38.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466490,1708369840090,-1670.64200239,0.000356,2,"2024-02-19T19:10:40.090",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466491,1708369840128,-6938.46057468,0.000356,2,"2024-02-19T19:10:40.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466492,1708369840165,-462.78370766,0.000356,2,"2024-02-19T19:10:40.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466493,1708369840176,-13624.1274363,0.000356,2,"2024-02-19T19:10:40.176",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466494,1708369840189,-45367.21937419,0.000356,2,"2024-02-19T19:10:40.189",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466495,1708369840199,-1500.0,0.00035616,10,"2024-02-19T19:10:40.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466496,1708369840210,-155.0,0.00035617,2,"2024-02-19T19:10:40.210",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466497,1708369840221,-170.40616824,0.0003565,7,"2024-02-19T19:10:40.221",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466498,1708369840236,-222.0878001,0.00035684,2,"2024-02-19T19:10:40.236",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466499,1708369840247,-257.77454372,0.000357,2,"2024-02-19T19:10:40.247",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466500,1708369840258,-18797.54,0.000357,7,"2024-02-19T19:10:40.258",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466501,1708369840269,-177.53,0.00035768,2,"2024-02-19T19:10:40.269",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466502,1708369840280,-333.54,0.00035798,2,"2024-02-19T19:10:40.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466503,1708369840292,-2030.60530175,0.00035825,2,"2024-02-19T19:10:40.292",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466504,1708369840303,-748.75,0.00035962,2,"2024-02-19T19:10:40.303",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466505,1708369840312,-6202.68980239,0.00036,2,"2024-02-19T19:10:40.312",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466506,1708369840323,-645.36,0.00036,2,"2024-02-19T19:10:40.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466507,1708369840333,-17997.65,0.00036,2,"2024-02-19T19:10:40.333",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466508,1708369840344,-198.69,0.00036018,2,"2024-02-19T19:10:40.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466509,1708369840353,-150.0,0.00036044,2,"2024-02-19T19:10:40.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466510,1708369840363,-1108.00930486,0.000362,2,"2024-02-19T19:10:40.363",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466511,1708369840373,-177.53,0.00036316,2,"2024-02-19T19:10:40.373",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466512,1708369840383,-27888.47947995,0.00036389,2,"2024-02-19T19:10:40.383",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466513,1708369840392,-27888.47947991,0.00036389,2,"2024-02-19T19:10:40.392",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466514,1708369840402,-27888.47947991,0.00036389,2,"2024-02-19T19:10:40.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466515,1708369840411,-27888.47947991,0.00036389,2,"2024-02-19T19:10:40.411",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466516,1708369840422,-27888.47947991,0.00036389,2,"2024-02-19T19:10:40.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466517,1708369840431,-151.11,0.00036399,2,"2024-02-19T19:10:40.431",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466518,1708369840440,-1928.01,0.00036407,2,"2024-02-19T19:10:40.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466519,1708369840462,-150.0,0.00036592,2,"2024-02-19T19:10:40.462",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466520,1708369840472,-157.40371238,0.0003678,2,"2024-02-19T19:10:40.472",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466521,1708369840486,-989.92027335,0.00036798,2,"2024-02-19T19:10:40.486",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466522,1708369840496,-989.92027327,0.00036798,2,"2024-02-19T19:10:40.496",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466523,1708369840506,-989.92027327,0.00036798,2,"2024-02-19T19:10:40.506",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466524,1708369840515,-989.92027327,0.00036798,2,"2024-02-19T19:10:40.515",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466525,1708369840524,-989.92027327,0.00036798,2,"2024-02-19T19:10:40.524",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466526,1708369840534,-989.92027327,0.00036846,2,"2024-02-19T19:10:40.534",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466527,1708369840543,-177.53,0.00036864,2,"2024-02-19T19:10:40.543",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466528,1708369840553,-962.42961638,0.000369,10,"2024-02-19T19:10:40.553",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466529,1708369840563,-150.0,0.00036986,2,"2024-02-19T19:10:40.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466530,1708369840572,-300.0,0.00036986,7,"2024-02-19T19:10:40.572",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466531,1708369840581,-450.0,0.00036986,12,"2024-02-19T19:10:40.581",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466532,1708369840591,-600.0,0.00036986,17,"2024-02-19T19:10:40.591",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466533,1708369840600,-750.0,0.00036986,22,"2024-02-19T19:10:40.600",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466534,1708369840610,-900.0,0.00036986,27,"2024-02-19T19:10:40.610",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466535,1708369840619,-1040.47420124,0.00036986,32,"2024-02-19T19:10:40.619",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466536,1708369840629,-3496.0446028,0.00037,15,"2024-02-19T19:10:40.629",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466537,1708369840638,-850.0,0.00037,3,"2024-02-19T19:10:40.638",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466538,1708369840648,-247.77235427,0.00037004,8,"2024-02-19T19:10:40.648",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466539,1708369840657,-333.54,0.00037075,2,"2024-02-19T19:10:40.657",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466540,1708369840667,-178.83894219,0.0003714,2,"2024-02-19T19:10:40.667",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466541,1708369840677,-607.67553856,0.00037196,8,"2024-02-19T19:10:40.677",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466542,1708369840686,-206.0,0.00037256,16,"2024-02-19T19:10:40.686",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466543,1708369840697,-1964.7,0.00037348,2,"2024-02-19T19:10:40.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466544,1708369840707,-1997.28262212,0.000374,5,"2024-02-19T19:10:40.707",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466545,1708369840717,-2030.60530175,0.00037404,2,"2024-02-19T19:10:40.717",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466546,1708369840726,-177.53,0.00037412,2,"2024-02-19T19:10:40.726",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466547,1708369840739,-198.69,0.00037459,2,"2024-02-19T19:10:40.739",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466548,1708369840749,-198.60596197,0.00037469,2,"2024-02-19T19:10:40.749",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466549,1708369840759,-27888.47947991,0.00037585,2,"2024-02-19T19:10:40.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466550,1708369840769,-18797.54,0.000376,7,"2024-02-19T19:10:40.769",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466551,1708369840778,-180.0,0.00037671,2,"2024-02-19T19:10:40.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466552,1708369840788,-512.01136984,0.00037708,2,"2024-02-19T19:10:40.788",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466553,1708369840799,-150.0,0.00037718,2,"2024-02-19T19:10:40.799",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466554,1708369840809,-157.37229917,0.000378,2,"2024-02-19T19:10:40.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466555,1708369840819,-221.05698277,0.0003789,2,"2024-02-19T19:10:40.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466556,1708369840829,-200.0,0.0003789,7,"2024-02-19T19:10:40.829",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466557,1708369840839,-150.0,0.00037899,2,"2024-02-19T19:10:40.839",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466558,1708369840850,-164.40336397,0.00037899,2,"2024-02-19T19:10:40.850",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466559,1708369840859,-1968936.26820194,0.000379,7,"2024-02-19T19:10:40.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466560,1708369840869,-150.98793297,0.000379,2,"2024-02-19T19:10:40.869",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466562,1708369840878,-625449.574006,0.000379,3,"2024-02-19T19:10:40.878",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466563,1708369840888,-151.11,0.00037965,2,"2024-02-19T19:10:40.888",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466564,1708369840897,-202.0,0.00038,2,"2024-02-19T19:10:40.897",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466565,1708369840907,-880.0,0.0003806,2,"2024-02-19T19:10:40.907",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466566,1708369840916,-159.95697079,0.00038065,8,"2024-02-19T19:10:40.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466567,1708369840925,-159.95697079,0.00038149,8,"2024-02-19T19:10:40.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466568,1708369840934,-748.75,0.00038225,2,"2024-02-19T19:10:40.934",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466569,1708369840944,-333.54,0.00038352,2,"2024-02-19T19:10:40.944",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466570,1708369840953,-250.0,0.00038356,2,"2024-02-19T19:10:40.953",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466571,1708369840963,-150.0,0.00038356,2,"2024-02-19T19:10:40.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466572,1708369840973,-438.8,0.00038356,15,"2024-02-19T19:10:40.973",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466573,1708369840985,-1321.46,0.000386,7,"2024-02-19T19:10:40.985",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466574,1708369840995,-69344.81,0.000386,7,"2024-02-19T19:10:40.995",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466575,1708369841005,-28523.64384908,0.0003863,16,"2024-02-19T19:10:41.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466576,1708369841014,-1426.18219246,0.0003863,12,"2024-02-19T19:10:41.014",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466577,1708369841024,-47256.85881367,0.00038641,16,"2024-02-19T19:10:41.024",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466578,1708369841034,-1040.73140087,0.000387,2,"2024-02-19T19:10:41.034",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466579,1708369841043,-989.92027327,0.00038854,2,"2024-02-19T19:10:41.043",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466580,1708369841053,-198.69,0.000389,2,"2024-02-19T19:10:41.053",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466581,1708369841062,-107193.59963511,0.000389,3,"2024-02-19T19:10:41.062",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466582,1708369841072,-48319.53,0.000389,7,"2024-02-19T19:10:41.072",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466583,1708369841081,-152.98,0.000389,3,"2024-02-19T19:10:41.081",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466584,1708369841091,-152.98,0.000389,3,"2024-02-19T19:10:41.091",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466585,1708369841100,-152.98,0.000389,3,"2024-02-19T19:10:41.100",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466586,1708369841110,-1461.6,0.000389,3,"2024-02-19T19:10:41.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466587,1708369841119,-1461.6,0.000389,3,"2024-02-19T19:10:41.119",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466588,1708369841129,-1461.6,0.000389,3,"2024-02-19T19:10:41.129",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466589,1708369841139,-1461.6,0.000389,3,"2024-02-19T19:10:41.139",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466590,1708369841152,-1461.6,0.000389,3,"2024-02-19T19:10:41.152",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466591,1708369841162,-1461.6,0.000389,3,"2024-02-19T19:10:41.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466592,1708369841172,-1461.6,0.000389,3,"2024-02-19T19:10:41.172",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466593,1708369841181,-1461.6,0.000389,3,"2024-02-19T19:10:41.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466594,1708369841191,-1461.6,0.000389,3,"2024-02-19T19:10:41.191",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466595,1708369841201,-1461.6,0.000389,3,"2024-02-19T19:10:41.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466596,1708369841211,-1461.6,0.000389,3,"2024-02-19T19:10:41.211",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466597,1708369841222,-1461.6,0.000389,3,"2024-02-19T19:10:41.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466598,1708369841235,-1461.6,0.000389,3,"2024-02-19T19:10:41.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466599,1708369841244,-1461.6,0.000389,3,"2024-02-19T19:10:41.244",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466600,1708369841254,-1461.6,0.000389,3,"2024-02-19T19:10:41.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466601,1708369841264,-1461.6,0.000389,3,"2024-02-19T19:10:41.264",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466602,1708369841273,-1461.6,0.000389,3,"2024-02-19T19:10:41.273",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466603,1708369841284,-1461.6,0.000389,3,"2024-02-19T19:10:41.284",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466604,1708369841293,-1461.6,0.000389,3,"2024-02-19T19:10:41.293",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466605,1708369841303,-1461.6,0.000389,3,"2024-02-19T19:10:41.303",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466606,1708369841313,-847.87223636,0.000389,2,"2024-02-19T19:10:41.313",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466607,1708369841323,-847.87223636,0.000389,2,"2024-02-19T19:10:41.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466608,1708369841334,-847.87223636,0.000389,2,"2024-02-19T19:10:41.334",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466609,1708369841345,-847.87223636,0.000389,2,"2024-02-19T19:10:41.345",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466610,1708369841355,-847.87223636,0.000389,2,"2024-02-19T19:10:41.355",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466611,1708369841364,-847.87223636,0.000389,2,"2024-02-19T19:10:41.364",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466612,1708369841375,-847.87223636,0.000389,2,"2024-02-19T19:10:41.375",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466613,1708369841384,-847.87223636,0.000389,2,"2024-02-19T19:10:41.384",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466614,1708369841394,-847.87223636,0.000389,2,"2024-02-19T19:10:41.394",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466615,1708369841404,-500.0,0.00038904,2,"2024-02-19T19:10:41.404",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466616,1708369841416,-2030.60530175,0.00038983,2,"2024-02-19T19:10:41.416",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466617,1708369841427,-900.0,0.00039,4,"2024-02-19T19:10:41.427",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466618,1708369841437,-50483.09784078,0.00039,30,"2024-02-19T19:10:41.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466619,1708369841447,-900.0,0.00039,3,"2024-02-19T19:10:41.447",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466620,1708369841458,-10169.98891863,0.00039099,2,"2024-02-19T19:10:41.458",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466621,1708369841468,-180.348861,0.0003914,2,"2024-02-19T19:10:41.468",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466622,1708369841478,-180.348862,0.0003914,2,"2024-02-19T19:10:41.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466623,1708369841490,-180.348859,0.0003914,2,"2024-02-19T19:10:41.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466624,1708369841499,-180.348861,0.0003914,2,"2024-02-19T19:10:41.499",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466625,1708369841508,-536.16788263,0.00039167,2,"2024-02-19T19:10:41.508",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466626,1708369841517,-300.0,0.00039177,2,"2024-02-19T19:10:41.517",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466627,1708369841526,-300.0,0.00039177,2,"2024-02-19T19:10:41.526",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466628,1708369841535,-300.0,0.00039177,2,"2024-02-19T19:10:41.535",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466629,1708369841545,-300.0,0.00039177,2,"2024-02-19T19:10:41.545",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466630,1708369841555,-300.0,0.00039177,2,"2024-02-19T19:10:41.555",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466631,1708369841565,-300.0,0.00039177,2,"2024-02-19T19:10:41.565",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466632,1708369841574,-300.0,0.00039177,2,"2024-02-19T19:10:41.574",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466633,1708369841584,-150.0,0.00039177,2,"2024-02-19T19:10:41.584",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466634,1708369841594,-164.40336397,0.00039177,2,"2024-02-19T19:10:41.594",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466635,1708369841604,-151.0,0.00039178,14,"2024-02-19T19:10:41.604",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466636,1708369841614,-151.0,0.00039178,14,"2024-02-19T19:10:41.614",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466637,1708369841623,-151.0,0.00039178,14,"2024-02-19T19:10:41.623",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466638,1708369841633,-151.0,0.00039178,14,"2024-02-19T19:10:41.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466639,1708369841642,-151.0,0.00039178,14,"2024-02-19T19:10:41.642",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466640,1708369841652,-308.20164,0.00039178,14,"2024-02-19T19:10:41.652",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466641,1708369841662,-332.589934,0.00039178,14,"2024-02-19T19:10:41.662",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466642,1708369841672,-308.20164,0.00039178,14,"2024-02-19T19:10:41.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466643,1708369841682,-332.589934,0.00039178,14,"2024-02-19T19:10:41.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466644,1708369841692,-151.0,0.00039178,14,"2024-02-19T19:10:41.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466645,1708369841702,-151.0,0.00039178,7,"2024-02-19T19:10:41.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466646,1708369841712,-151.0,0.00039178,14,"2024-02-19T19:10:41.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466647,1708369841722,-151.0,0.00039178,14,"2024-02-19T19:10:41.722",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466648,1708369841733,-151.0,0.00039178,14,"2024-02-19T19:10:41.733",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466649,1708369841742,-156.188211,0.00039178,14,"2024-02-19T19:10:41.742",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466650,1708369841752,-151.0,0.00039178,14,"2024-02-19T19:10:41.752",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466651,1708369841761,-2288.604508,0.00039178,14,"2024-02-19T19:10:41.761",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466652,1708369841771,-151.0,0.00039178,14,"2024-02-19T19:10:41.771",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466653,1708369841781,-151.0,0.00039178,14,"2024-02-19T19:10:41.781",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466654,1708369841790,-2288.604508,0.00039178,14,"2024-02-19T19:10:41.790",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466655,1708369841800,-151.0,0.00039178,14,"2024-02-19T19:10:41.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466656,1708369841809,-791.200681,0.00039178,14,"2024-02-19T19:10:41.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466657,1708369841819,-791.200681,0.00039178,14,"2024-02-19T19:10:41.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466658,1708369841829,-151.0,0.00039178,14,"2024-02-19T19:10:41.829",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466659,1708369841838,-156.537634,0.00039178,14,"2024-02-19T19:10:41.838",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466660,1708369841848,-151.0,0.00039178,14,"2024-02-19T19:10:41.848",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466661,1708369841859,-156.537634,0.00039178,14,"2024-02-19T19:10:41.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466662,1708369841869,-151.0,0.00039178,14,"2024-02-19T19:10:41.869",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466663,1708369841878,-151.0,0.00039178,14,"2024-02-19T19:10:41.878",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466664,1708369841889,-151.0,0.00039178,14,"2024-02-19T19:10:41.889",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466665,1708369841898,-151.0,0.00039178,14,"2024-02-19T19:10:41.898",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466666,1708369841908,-3246.294909,0.00039178,14,"2024-02-19T19:10:41.908",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466667,1708369841917,-3246.294909,0.00039178,14,"2024-02-19T19:10:41.917",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466669,1708369841926,-151.0,0.00039178,14,"2024-02-19T19:10:41.926",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466671,1708369841936,-935330.98,0.00039178,2,"2024-02-19T19:10:41.936",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466672,1708369841945,-150.0,0.000392,2,"2024-02-19T19:10:41.945",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466673,1708369841955,-163.27,0.0003926,2,"2024-02-19T19:10:41.955",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466674,1708369841964,-12900.79745342,0.000393,2,"2024-02-19T19:10:41.964",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466675,1708369841974,-150.0,0.00039366,2,"2024-02-19T19:10:41.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466676,1708369841986,-247.77235427,0.00039371,9,"2024-02-19T19:10:41.986",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466677,1708369841996,-18797.54,0.000394,7,"2024-02-19T19:10:41.996",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466678,1708369842006,-1000.0,0.00039452,2,"2024-02-19T19:10:42.006",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466679,1708369842016,-1127.02913656,0.00039452,4,"2024-02-19T19:10:42.016",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466681,1708369842025,-750.0,0.00039452,2,"2024-02-19T19:10:42.025",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466683,1708369842035,-4520.95,0.00039484,30,"2024-02-19T19:10:42.035",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466685,1708369842045,-564.08,0.00039484,2,"2024-02-19T19:10:42.045",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466686,1708369842055,-3015.45,0.00039484,2,"2024-02-19T19:10:42.055",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466687,1708369842065,-1321.46,0.000395,7,"2024-02-19T19:10:42.065",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466688,1708369842075,-69344.81,0.000395,7,"2024-02-19T19:10:42.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466689,1708369842085,-151.11,0.0003953,2,"2024-02-19T19:10:42.085",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466690,1708369842095,-1864.11287696,0.00039606,8,"2024-02-19T19:10:42.095",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466691,1708369842105,-182.66587668,0.00039606,8,"2024-02-19T19:10:42.105",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466692,1708369842115,-228.92818751,0.00039606,8,"2024-02-19T19:10:42.115",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466693,1708369842125,-4520.01672341,0.00039606,8,"2024-02-19T19:10:42.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466694,1708369842135,-719.30593238,0.00039616,11,"2024-02-19T19:10:42.135",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466695,1708369842144,-333.54,0.0003963,2,"2024-02-19T19:10:42.144",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466696,1708369842154,-196.48,0.00039726,2,"2024-02-19T19:10:42.154",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466697,1708369842163,-607.67553856,0.00039757,9,"2024-02-19T19:10:42.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466698,1708369842173,-321.45276217,0.0003978,2,"2024-02-19T19:10:42.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466699,1708369842183,-212604.499533,0.00039781,7,"2024-02-19T19:10:42.183",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466700,1708369842193,-36500.4140026,0.00039781,7,"2024-02-19T19:10:42.193",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466701,1708369842202,-2162.7183006,0.000398,7,"2024-02-19T19:10:42.202",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466702,1708369842213,-27888.47947991,0.00039807,2,"2024-02-19T19:10:42.213",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466703,1708369842223,-1525.646691,0.000399,33,"2024-02-19T19:10:42.223",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466704,1708369842234,-150.0,0.00039999,2,"2024-02-19T19:10:42.234",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466705,1708369842244,-164.40336397,0.00039999,2,"2024-02-19T19:10:42.244",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466706,1708369842254,-71453.39675157,0.0004,25,"2024-02-19T19:10:42.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466707,1708369842263,-48319.53,0.0004,7,"2024-02-19T19:10:42.263",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466708,1708369842273,-255.0,0.0004,12,"2024-02-19T19:10:42.273",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466709,1708369842283,-750.0,0.0004,2,"2024-02-19T19:10:42.283",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466710,1708369842292,-255.0,0.0004,12,"2024-02-19T19:10:42.292",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466711,1708369842302,-19873.08352505,0.0004,7,"2024-02-19T19:10:42.302",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466712,1708369842312,-232.96289219,0.0004,2,"2024-02-19T19:10:42.312",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466713,1708369842322,-232.96289219,0.0004,2,"2024-02-19T19:10:42.322",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466714,1708369842331,-232.96289219,0.0004,2,"2024-02-19T19:10:42.331",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466715,1708369842346,-232.96289219,0.0004,2,"2024-02-19T19:10:42.346",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466716,1708369842355,-232.96289219,0.0004,2,"2024-02-19T19:10:42.355",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466717,1708369842366,-232.96289219,0.0004,2,"2024-02-19T19:10:42.366",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466718,1708369842375,-232.96289219,0.0004,2,"2024-02-19T19:10:42.375",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466719,1708369842386,-232.96289219,0.0004,2,"2024-02-19T19:10:42.386",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466720,1708369842395,-232.96289219,0.0004,2,"2024-02-19T19:10:42.395",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466721,1708369842405,-232.96289219,0.0004,2,"2024-02-19T19:10:42.405",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466722,1708369842415,-232.96289219,0.0004,2,"2024-02-19T19:10:42.415",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466723,1708369842425,-232.96289219,0.0004,2,"2024-02-19T19:10:42.425",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466724,1708369842435,-232.96289219,0.0004,2,"2024-02-19T19:10:42.435",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466725,1708369842444,-232.96289219,0.0004,2,"2024-02-19T19:10:42.444",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466726,1708369842453,-232.96289219,0.0004,2,"2024-02-19T19:10:42.453",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466727,1708369842463,-232.96289219,0.0004,2,"2024-02-19T19:10:42.463",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466728,1708369842472,-232.96289219,0.0004,2,"2024-02-19T19:10:42.472",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466729,1708369842483,-232.96289219,0.0004,2,"2024-02-19T19:10:42.483",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466730,1708369842492,-232.96289219,0.0004,2,"2024-02-19T19:10:42.492",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466731,1708369842502,-232.96289219,0.0004,2,"2024-02-19T19:10:42.502",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466732,1708369842511,-232.96289219,0.0004,2,"2024-02-19T19:10:42.511",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466733,1708369842823,-232.96289219,0.0004,2,"2024-02-19T19:10:42.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466734,1708369842833,-232.96289219,0.0004,2,"2024-02-19T19:10:42.833",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466735,1708369842843,-232.96289219,0.0004,2,"2024-02-19T19:10:42.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466736,1708369842854,-232.96289219,0.0004,2,"2024-02-19T19:10:42.854",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466737,1708369842864,-232.96289219,0.0004,2,"2024-02-19T19:10:42.864",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466738,1708369842874,-232.96289219,0.0004,2,"2024-02-19T19:10:42.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466739,1708369842884,-232.96289219,0.0004,2,"2024-02-19T19:10:42.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466740,1708369842893,-232.96289219,0.0004,2,"2024-02-19T19:10:42.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466741,1708369842902,-232.96289219,0.0004,2,"2024-02-19T19:10:42.902",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466742,1708369842912,-232.96289219,0.0004,2,"2024-02-19T19:10:42.912",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466743,1708369842923,-232.96289219,0.0004,2,"2024-02-19T19:10:42.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466744,1708369842932,-232.96289219,0.0004,2,"2024-02-19T19:10:42.932",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466745,1708369842943,-232.96289219,0.0004,2,"2024-02-19T19:10:42.943",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466746,1708369842953,-232.96289219,0.0004,2,"2024-02-19T19:10:42.953",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466747,1708369842964,-232.96289219,0.0004,2,"2024-02-19T19:10:42.964",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466748,1708369842974,-232.96289219,0.0004,2,"2024-02-19T19:10:42.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466749,1708369842985,-232.96289219,0.0004,2,"2024-02-19T19:10:42.985",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466750,1708369842996,-232.96289219,0.0004,2,"2024-02-19T19:10:42.996",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466751,1708369843005,-232.96289219,0.0004,2,"2024-02-19T19:10:43.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466752,1708369843014,-232.96289219,0.0004,2,"2024-02-19T19:10:43.014",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466753,1708369843023,-232.96289219,0.0004,2,"2024-02-19T19:10:43.023",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466754,1708369843033,-232.96289219,0.0004,2,"2024-02-19T19:10:43.033",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466755,1708369843042,-232.96289219,0.0004,2,"2024-02-19T19:10:43.042",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466756,1708369843051,-232.96289219,0.0004,2,"2024-02-19T19:10:43.051",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466757,1708369843061,-232.96289219,0.0004,2,"2024-02-19T19:10:43.061",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466758,1708369843070,-232.96289219,0.0004,2,"2024-02-19T19:10:43.070",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466759,1708369843082,-232.96289219,0.0004,2,"2024-02-19T19:10:43.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466760,1708369843094,-232.96289219,0.0004,2,"2024-02-19T19:10:43.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466761,1708369843104,-232.96289219,0.0004,2,"2024-02-19T19:10:43.104",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466762,1708369843112,-232.96289219,0.0004,2,"2024-02-19T19:10:43.112",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466763,1708369843122,-232.96289219,0.0004,2,"2024-02-19T19:10:43.122",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466764,1708369843131,-232.96289219,0.0004,2,"2024-02-19T19:10:43.131",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466765,1708369843141,-1000.0,0.0004,2,"2024-02-19T19:10:43.141",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466766,1708369843151,-232.96289219,0.0004,2,"2024-02-19T19:10:43.151",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466767,1708369843161,-232.96289219,0.0004,2,"2024-02-19T19:10:43.161",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466768,1708369843171,-232.96289219,0.0004,2,"2024-02-19T19:10:43.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466769,1708369843181,-232.96289219,0.0004,2,"2024-02-19T19:10:43.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466770,1708369843191,-232.96289219,0.0004,2,"2024-02-19T19:10:43.191",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466771,1708369843201,-232.96289219,0.0004,2,"2024-02-19T19:10:43.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466772,1708369843210,-232.96289219,0.0004,2,"2024-02-19T19:10:43.210",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466773,1708369843221,-232.96289219,0.0004,2,"2024-02-19T19:10:43.221",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466774,1708369843231,-232.96289219,0.0004,2,"2024-02-19T19:10:43.231",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466775,1708369843250,-151.0,0.00040171,7,"2024-02-19T19:10:43.250",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466776,1708369843262,-150.0,0.00040375,2,"2024-02-19T19:10:43.262",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466777,1708369843272,-1500.0,0.000404,33,"2024-02-19T19:10:43.272",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466778,1708369843281,-161.0,0.00040437,7,"2024-02-19T19:10:43.281",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466779,1708369843291,-748.75,0.00040489,2,"2024-02-19T19:10:43.291",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466780,1708369843300,-352.1282876,0.00040516,2,"2024-02-19T19:10:43.300",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466781,1708369843309,-735.83021986,0.00040516,2,"2024-02-19T19:10:43.309",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466782,1708369843318,-512.01136984,0.00040516,2,"2024-02-19T19:10:43.318",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466783,1708369843328,-198.60596197,0.00040516,2,"2024-02-19T19:10:43.328",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466784,1708369843339,-2030.60530175,0.00040562,5,"2024-02-19T19:10:43.339",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466785,1708369843348,-161.0,0.00040574,7,"2024-02-19T19:10:43.348",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466786,1708369843357,-1000.0,0.000406,15,"2024-02-19T19:10:43.357",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466787,1708369843367,-500.0,0.000406,15,"2024-02-19T19:10:43.367",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466788,1708369843376,-300.0,0.000406,15,"2024-02-19T19:10:43.376",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466789,1708369843385,-151.0,0.00040614,14,"2024-02-19T19:10:43.385",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466790,1708369843395,-179.655654,0.00040614,14,"2024-02-19T19:10:43.395",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466791,1708369843403,-151.0,0.00040614,14,"2024-02-19T19:10:43.403",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466792,1708369843414,-151.0,0.00040614,14,"2024-02-19T19:10:43.414",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466793,1708369843422,-151.0,0.00040614,14,"2024-02-19T19:10:43.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466794,1708369843432,-151.0,0.00040614,14,"2024-02-19T19:10:43.432",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466795,1708369843441,-151.0,0.00040614,14,"2024-02-19T19:10:43.441",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466796,1708369843451,-151.0,0.00040614,14,"2024-02-19T19:10:43.451",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466797,1708369843459,-151.0,0.00040614,14,"2024-02-19T19:10:43.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466798,1708369843469,-151.0,0.00040614,14,"2024-02-19T19:10:43.469",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466799,1708369843479,-151.0,0.00040614,14,"2024-02-19T19:10:43.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466800,1708369843490,-151.0,0.00040614,7,"2024-02-19T19:10:43.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466801,1708369843499,-151.0,0.00040614,7,"2024-02-19T19:10:43.499",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466802,1708369843508,-151.0,0.00040614,14,"2024-02-19T19:10:43.508",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466803,1708369843517,-151.0,0.00040614,14,"2024-02-19T19:10:43.517",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466804,1708369843526,-157.286432,0.00040614,14,"2024-02-19T19:10:43.526",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466805,1708369843536,-157.286432,0.00040614,14,"2024-02-19T19:10:43.536",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466806,1708369843546,-157.286432,0.00040614,14,"2024-02-19T19:10:43.546",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466807,1708369843555,-157.286432,0.00040614,14,"2024-02-19T19:10:43.555",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466808,1708369843564,-333.753793,0.00040614,14,"2024-02-19T19:10:43.564",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466809,1708369843573,-333.753793,0.00040614,14,"2024-02-19T19:10:43.573",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466810,1708369843583,-333.753793,0.00040614,14,"2024-02-19T19:10:43.583",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466811,1708369843592,-333.753793,0.00040614,14,"2024-02-19T19:10:43.592",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466812,1708369843601,-162.488696,0.00040614,14,"2024-02-19T19:10:43.601",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466813,1708369843610,-162.488696,0.00040614,14,"2024-02-19T19:10:43.610",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466814,1708369843619,-162.488696,0.00040614,14,"2024-02-19T19:10:43.619",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466815,1708369843628,-162.488696,0.00040614,14,"2024-02-19T19:10:43.628",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466816,1708369843637,-151.0,0.00040614,14,"2024-02-19T19:10:43.637",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466817,1708369843646,-151.0,0.00040614,14,"2024-02-19T19:10:43.646",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466818,1708369843655,-301.285999,0.00040614,14,"2024-02-19T19:10:43.655",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466819,1708369843664,-151.0,0.00040614,14,"2024-02-19T19:10:43.664",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466820,1708369843673,-151.0,0.00040614,14,"2024-02-19T19:10:43.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466821,1708369843684,-151.0,0.00040614,14,"2024-02-19T19:10:43.684",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466822,1708369843694,-151.0,0.00040614,14,"2024-02-19T19:10:43.694",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466823,1708369843703,-151.0,0.00040614,14,"2024-02-19T19:10:43.703",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466824,1708369843712,-151.0,0.00040614,14,"2024-02-19T19:10:43.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466826,1708369843721,-151.0,0.00040614,14,"2024-02-19T19:10:43.721",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466828,1708369843730,-151.0,0.00040614,2,"2024-02-19T19:10:43.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466830,1708369843741,-151.0,0.00040614,2,"2024-02-19T19:10:43.741",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466832,1708369843750,-151.0,0.00040614,14,"2024-02-19T19:10:43.750",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466834,1708369843759,-151.0,0.00040614,14,"2024-02-19T19:10:43.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466836,1708369843769,-151.0,0.00040614,7,"2024-02-19T19:10:43.769",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466839,1708369843779,-151.0,0.00040614,14,"2024-02-19T19:10:43.779",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466841,1708369843789,-214.828446,0.00040614,14,"2024-02-19T19:10:43.789",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466844,1708369843798,-151.0,0.00040614,14,"2024-02-19T19:10:43.798",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466846,1708369843807,-151.0,0.00040614,14,"2024-02-19T19:10:43.807",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466849,1708369843815,-151.0,0.00040614,14,"2024-02-19T19:10:43.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466852,1708369843824,-150.0,0.00040615,3,"2024-02-19T19:10:43.824",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466853,1708369843833,-164.40336397,0.00040615,3,"2024-02-19T19:10:43.833",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466855,1708369843843,-150.0,0.00040615,3,"2024-02-19T19:10:43.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466857,1708369843853,-164.40336397,0.00040615,3,"2024-02-19T19:10:43.853",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466859,1708369843863,-150.0,0.00040615,3,"2024-02-19T19:10:43.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466862,1708369843873,-164.40336397,0.00040615,3,"2024-02-19T19:10:43.873",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466864,1708369843883,-12040.19497094,0.00040616,2,"2024-02-19T19:10:43.883",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466866,1708369843892,-151.0,0.00040616,7,"2024-02-19T19:10:43.892",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466867,1708369843901,-210.036988,0.00040616,7,"2024-02-19T19:10:43.901",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466869,1708369843910,-289.105978,0.00040616,14,"2024-02-19T19:10:43.910",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466871,1708369843920,-289.105978,0.00040616,14,"2024-02-19T19:10:43.920",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466873,1708369843929,-289.105978,0.00040616,14,"2024-02-19T19:10:43.929",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466875,1708369843939,-289.105978,0.00040616,14,"2024-02-19T19:10:43.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466877,1708369843948,-151.0,0.00040616,3,"2024-02-19T19:10:43.948",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466879,1708369843958,-527.981775,0.00040616,14,"2024-02-19T19:10:43.958",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466881,1708369843967,-527.981775,0.00040616,14,"2024-02-19T19:10:43.967",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466883,1708369843976,-527.981775,0.00040616,14,"2024-02-19T19:10:43.976",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466885,1708369843986,-527.981775,0.00040616,14,"2024-02-19T19:10:43.986",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466887,1708369843995,-271.335088,0.00040616,14,"2024-02-19T19:10:43.995",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466889,1708369844004,-271.335088,0.00040616,14,"2024-02-19T19:10:44.004",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466891,1708369844013,-339.768918,0.00040616,14,"2024-02-19T19:10:44.013",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466893,1708369844023,-271.335088,0.00040616,14,"2024-02-19T19:10:44.023",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466895,1708369844032,-339.768918,0.00040616,14,"2024-02-19T19:10:44.032",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466897,1708369844041,-271.335088,0.00040616,14,"2024-02-19T19:10:44.041",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466899,1708369844052,-339.768918,0.00040616,14,"2024-02-19T19:10:44.052",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466901,1708369844062,-339.768918,0.00040616,14,"2024-02-19T19:10:44.062",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466903,1708369844071,-151.0,0.00040616,14,"2024-02-19T19:10:44.071",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466905,1708369844081,-151.0,0.00040616,14,"2024-02-19T19:10:44.081",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466907,1708369844090,-151.0,0.00040616,14,"2024-02-19T19:10:44.090",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466909,1708369844101,-177.873726,0.00040616,14,"2024-02-19T19:10:44.101",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466911,1708369844110,-233.243604,0.00040616,14,"2024-02-19T19:10:44.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466913,1708369844119,-177.873726,0.00040616,14,"2024-02-19T19:10:44.119",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466915,1708369844129,-177.873726,0.00040616,14,"2024-02-19T19:10:44.129",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466917,1708369844139,-177.873726,0.00040616,14,"2024-02-19T19:10:44.139",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466919,1708369844148,-151.0,0.00040616,14,"2024-02-19T19:10:44.148",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466921,1708369844157,-151.0,0.00040616,14,"2024-02-19T19:10:44.157",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466923,1708369844166,-151.0,0.00040616,14,"2024-02-19T19:10:44.166",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466925,1708369844176,-264.703589,0.00040616,14,"2024-02-19T19:10:44.176",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466927,1708369844185,-151.0,0.00040616,14,"2024-02-19T19:10:44.185",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466929,1708369844195,-300.335322,0.00040616,14,"2024-02-19T19:10:44.195",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466931,1708369844204,-151.0,0.00040616,14,"2024-02-19T19:10:44.204",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466933,1708369844213,-151.0,0.00040616,14,"2024-02-19T19:10:44.213",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466935,1708369844223,-151.0,0.00040616,14,"2024-02-19T19:10:44.223",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466937,1708369844232,-151.0,0.00040616,14,"2024-02-19T19:10:44.232",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466939,1708369844243,-151.0,0.00040616,14,"2024-02-19T19:10:44.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466941,1708369844253,-151.0,0.00040616,14,"2024-02-19T19:10:44.253",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466943,1708369844263,-151.0,0.00040616,14,"2024-02-19T19:10:44.263",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466944,1708369844273,-151.0,0.00040616,14,"2024-02-19T19:10:44.273",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466946,1708369844283,-151.0,0.00040616,14,"2024-02-19T19:10:44.283",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466948,1708369844293,-151.0,0.00040616,14,"2024-02-19T19:10:44.293",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466950,1708369844302,-151.0,0.00040616,14,"2024-02-19T19:10:44.302",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466952,1708369844312,-151.0,0.00040616,14,"2024-02-19T19:10:44.312",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466955,1708369844323,-151.0,0.00040616,14,"2024-02-19T19:10:44.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466957,1708369844334,-151.0,0.00040616,14,"2024-02-19T19:10:44.334",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466958,1708369844345,-995.33519,0.00040616,14,"2024-02-19T19:10:44.345",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466960,1708369844355,-995.33519,0.00040616,14,"2024-02-19T19:10:44.355",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466962,1708369844364,-151.0,0.00040616,14,"2024-02-19T19:10:44.364",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466964,1708369844374,-151.0,0.00040616,14,"2024-02-19T19:10:44.374",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466966,1708369844384,-995.33519,0.00040616,14,"2024-02-19T19:10:44.384",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466968,1708369844393,-995.33519,0.00040616,14,"2024-02-19T19:10:44.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466970,1708369844402,-151.0,0.00040616,14,"2024-02-19T19:10:44.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466972,1708369844412,-151.0,0.00040616,14,"2024-02-19T19:10:44.412",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466975,1708369844421,-151.0,0.00040616,14,"2024-02-19T19:10:44.421",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466977,1708369844430,-151.0,0.00040616,14,"2024-02-19T19:10:44.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466978,1708369844439,-414.585662,0.00040616,14,"2024-02-19T19:10:44.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466980,1708369844449,-414.585662,0.00040616,14,"2024-02-19T19:10:44.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466982,1708369844458,-151.0,0.00040616,14,"2024-02-19T19:10:44.458",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466984,1708369844467,-414.585662,0.00040616,14,"2024-02-19T19:10:44.467",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466986,1708369844476,-414.585662,0.00040616,14,"2024-02-19T19:10:44.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466988,1708369844485,-151.0,0.00040616,14,"2024-02-19T19:10:44.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466990,1708369844494,-151.0,0.00040616,14,"2024-02-19T19:10:44.494",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466992,1708369844504,-187.030038,0.00040616,14,"2024-02-19T19:10:44.504",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466994,1708369844513,-151.0,0.00040616,14,"2024-02-19T19:10:44.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466996,1708369844522,-296.539786,0.00040616,14,"2024-02-19T19:10:44.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314466998,1708369844531,-151.0,0.00040616,14,"2024-02-19T19:10:44.531",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467000,1708369844540,-151.0,0.00040616,14,"2024-02-19T19:10:44.540",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467002,1708369844549,-151.0,0.00040616,14,"2024-02-19T19:10:44.549",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467004,1708369844558,-151.0,0.00040616,14,"2024-02-19T19:10:44.558",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467006,1708369844567,-151.0,0.00040616,14,"2024-02-19T19:10:44.567",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467008,1708369844576,-151.0,0.00040616,14,"2024-02-19T19:10:44.576",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467010,1708369844585,-151.0,0.00040616,14,"2024-02-19T19:10:44.585",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467012,1708369844594,-151.0,0.00040616,14,"2024-02-19T19:10:44.594",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467014,1708369844603,-215.59559,0.00040616,14,"2024-02-19T19:10:44.603",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467015,1708369844612,-151.0,0.00040616,14,"2024-02-19T19:10:44.612",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467017,1708369844621,-151.0,0.00040616,14,"2024-02-19T19:10:44.621",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467019,1708369844630,-181.823428,0.00040616,14,"2024-02-19T19:10:44.630",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467021,1708369844639,-308.20164,0.00040616,14,"2024-02-19T19:10:44.639",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467023,1708369844648,-308.20164,0.00040616,14,"2024-02-19T19:10:44.648",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467025,1708369844659,-332.589934,0.00040616,14,"2024-02-19T19:10:44.659",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467027,1708369844668,-332.589934,0.00040616,14,"2024-02-19T19:10:44.668",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467029,1708369844677,-308.20164,0.00040616,14,"2024-02-19T19:10:44.677",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467031,1708369844687,-308.20164,0.00040616,14,"2024-02-19T19:10:44.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467033,1708369844696,-332.589934,0.00040616,14,"2024-02-19T19:10:44.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467035,1708369844705,-332.589934,0.00040616,14,"2024-02-19T19:10:44.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467037,1708369844714,-151.0,0.00040616,14,"2024-02-19T19:10:44.714",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467039,1708369844723,-151.0,0.00040616,14,"2024-02-19T19:10:44.723",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467041,1708369844732,-151.0,0.00040616,7,"2024-02-19T19:10:44.732",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467043,1708369844744,-151.0,0.00040616,7,"2024-02-19T19:10:44.744",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467045,1708369844753,-151.0,0.00040616,14,"2024-02-19T19:10:44.753",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467047,1708369844763,-151.0,0.00040616,14,"2024-02-19T19:10:44.763",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467049,1708369844772,-151.0,0.00040616,14,"2024-02-19T19:10:44.772",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467051,1708369844782,-151.0,0.00040616,14,"2024-02-19T19:10:44.782",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467053,1708369844791,-151.0,0.00040616,14,"2024-02-19T19:10:44.791",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467055,1708369844800,-151.0,0.00040616,14,"2024-02-19T19:10:44.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467057,1708369844809,-151.0,0.00040616,14,"2024-02-19T19:10:44.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467059,1708369844818,-2288.604508,0.00040616,14,"2024-02-19T19:10:44.818",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467061,1708369844827,-2288.604508,0.00040616,14,"2024-02-19T19:10:44.827",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467063,1708369844836,-151.0,0.00040616,14,"2024-02-19T19:10:44.836",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467065,1708369844845,-151.0,0.00040616,14,"2024-02-19T19:10:44.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467067,1708369844856,-151.0,0.00040616,14,"2024-02-19T19:10:44.856",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467069,1708369844865,-151.0,0.00040616,14,"2024-02-19T19:10:44.865",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467071,1708369844874,-2288.604508,0.00040616,14,"2024-02-19T19:10:44.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467073,1708369844884,-2288.604508,0.00040616,14,"2024-02-19T19:10:44.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467075,1708369844893,-151.0,0.00040616,14,"2024-02-19T19:10:44.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467077,1708369844903,-151.0,0.00040616,14,"2024-02-19T19:10:44.903",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467079,1708369844912,-791.200681,0.00040616,14,"2024-02-19T19:10:44.912",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467081,1708369844921,-791.200681,0.00040616,14,"2024-02-19T19:10:44.921",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467083,1708369844930,-791.200681,0.00040616,14,"2024-02-19T19:10:44.930",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467085,1708369844939,-791.200681,0.00040616,14,"2024-02-19T19:10:44.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467087,1708369844948,-151.0,0.00040616,14,"2024-02-19T19:10:44.948",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467089,1708369844957,-156.537634,0.00040616,14,"2024-02-19T19:10:44.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467091,1708369844966,-156.537634,0.00040616,14,"2024-02-19T19:10:44.966",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467093,1708369844975,-151.0,0.00040616,14,"2024-02-19T19:10:44.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467095,1708369844985,-151.0,0.00040616,14,"2024-02-19T19:10:44.985",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467097,1708369844994,-151.0,0.00040616,14,"2024-02-19T19:10:44.994",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467099,1708369845005,-156.537634,0.00040616,14,"2024-02-19T19:10:45.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467101,1708369845014,-156.537634,0.00040616,14,"2024-02-19T19:10:45.014",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467103,1708369845023,-151.0,0.00040616,14,"2024-02-19T19:10:45.023",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467105,1708369845031,-151.0,0.00040616,14,"2024-02-19T19:10:45.031",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467107,1708369845041,-151.0,0.00040616,14,"2024-02-19T19:10:45.041",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467109,1708369845050,-151.0,0.00040616,14,"2024-02-19T19:10:45.050",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467111,1708369845059,-151.0,0.00040616,14,"2024-02-19T19:10:45.059",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467113,1708369845068,-151.0,0.00040616,14,"2024-02-19T19:10:45.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467115,1708369845077,-151.0,0.00040616,14,"2024-02-19T19:10:45.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467117,1708369845086,-151.0,0.00040616,14,"2024-02-19T19:10:45.086",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467119,1708369845095,-3246.294909,0.00040616,14,"2024-02-19T19:10:45.095",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467121,1708369845104,-3246.294909,0.00040616,14,"2024-02-19T19:10:45.104",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467123,1708369845113,-3246.294909,0.00040616,14,"2024-02-19T19:10:45.113",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467125,1708369845122,-151.0,0.00040616,14,"2024-02-19T19:10:45.122",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467127,1708369845131,-151.0,0.00040616,14,"2024-02-19T19:10:45.131",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467129,1708369845141,-3246.294909,0.00040616,14,"2024-02-19T19:10:45.141",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467131,1708369845150,-527.07330151,0.00040616,3,"2024-02-19T19:10:45.150",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467133,1708369845160,-300.0,0.00040616,35,"2024-02-19T19:10:45.160",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467135,1708369845169,-20000.0,0.00040616,2,"2024-02-19T19:10:45.169",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467136,1708369845179,-300.0,0.00040616,36,"2024-02-19T19:10:45.179",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467139,1708369845188,-1888061.99828318,0.00040616,7,"2024-02-19T19:10:45.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467140,1708369845198,-935.78457528,0.00040616,4,"2024-02-19T19:10:45.198",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467142,1708369845207,-1713995.42756907,0.00040616,7,"2024-02-19T19:10:45.207",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467144,1708369845216,-13686.11700492,0.00040616,7,"2024-02-19T19:10:45.216",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467146,1708369845225,-3504.16152424,0.00040616,4,"2024-02-19T19:10:45.225",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467149,1708369845234,-1736.356122,0.00040616,30,"2024-02-19T19:10:45.234",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467150,1708369845244,-238.560631,0.00040616,30,"2024-02-19T19:10:45.244",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467153,1708369845254,-1991.917289,0.00040616,30,"2024-02-19T19:10:45.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467155,1708369845263,-155.64402528,0.00040616,60,"2024-02-19T19:10:45.263",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467157,1708369845272,-1044.92069643,0.0004062,14,"2024-02-19T19:10:45.272",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467159,1708369845281,-172.39,0.000407,6,"2024-02-19T19:10:45.281",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467160,1708369845290,-161.0,0.00040711,7,"2024-02-19T19:10:45.290",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467162,1708369845299,-150.0,0.00040719,30,"2024-02-19T19:10:45.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467165,1708369845309,-151.0,0.00040753,14,"2024-02-19T19:10:45.309",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467166,1708369845318,-151.0,0.00040753,14,"2024-02-19T19:10:45.318",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467168,1708369845330,-151.0,0.00040753,14,"2024-02-19T19:10:45.330",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467170,1708369845339,-151.0,0.00040753,14,"2024-02-19T19:10:45.339",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467172,1708369845349,-151.0,0.00040753,14,"2024-02-19T19:10:45.349",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467174,1708369845358,-151.0,0.00040753,14,"2024-02-19T19:10:45.358",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467176,1708369845368,-151.0,0.00040753,14,"2024-02-19T19:10:45.368",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467178,1708369845377,-151.0,0.00040753,14,"2024-02-19T19:10:45.377",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467180,1708369845386,-151.0,0.00040753,14,"2024-02-19T19:10:45.386",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467182,1708369845395,-151.0,0.00040753,14,"2024-02-19T19:10:45.395",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467185,1708369845405,-4102.0,0.00040772,2,"2024-02-19T19:10:45.405",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467186,1708369845414,-8171.0,0.00040772,2,"2024-02-19T19:10:45.414",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467188,1708369845423,-4732.822,0.00040772,2,"2024-02-19T19:10:45.423",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467190,1708369845433,-2292.0,0.00040772,2,"2024-02-19T19:10:45.433",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467192,1708369845442,-19865.0,0.00040772,2,"2024-02-19T19:10:45.442",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467194,1708369845450,-3117.864,0.00040772,2,"2024-02-19T19:10:45.450",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467196,1708369845460,-2924.0,0.00040772,2,"2024-02-19T19:10:45.460",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467199,1708369845470,-1321.46,0.000408,7,"2024-02-19T19:10:45.470",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467200,1708369845479,-69344.81,0.000408,7,"2024-02-19T19:10:45.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467203,1708369845490,-161.0,0.00040848,7,"2024-02-19T19:10:45.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467205,1708369845499,-989.92027327,0.00040863,3,"2024-02-19T19:10:45.499",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467207,1708369845509,-159.95697079,0.0004088,10,"2024-02-19T19:10:45.509",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467209,1708369845518,-159.95697079,0.0004088,10,"2024-02-19T19:10:45.518",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467210,1708369845527,-1000.0,0.000409,15,"2024-02-19T19:10:45.527",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467212,1708369845536,-1000.0,0.000409,15,"2024-02-19T19:10:45.536",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467214,1708369845545,-153.06036095,0.00040912,10,"2024-02-19T19:10:45.545",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467216,1708369845554,-200.0,0.0004096,7,"2024-02-19T19:10:45.554",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467218,1708369845564,-168.31768604,0.00040979,30,"2024-02-19T19:10:45.564",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467220,1708369845573,-150.0,0.00040979,3,"2024-02-19T19:10:45.573",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467222,1708369845582,-164.40336397,0.00040979,3,"2024-02-19T19:10:45.582",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467224,1708369845591,-150.0,0.00040979,3,"2024-02-19T19:10:45.591",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467226,1708369845600,-164.40336397,0.00040979,3,"2024-02-19T19:10:45.600",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467228,1708369845610,-1400736.53607868,0.0004098,2,"2024-02-19T19:10:45.610",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467230,1708369845619,-151.0,0.0004098,14,"2024-02-19T19:10:45.619",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467232,1708369845628,-216.540036,0.0004098,14,"2024-02-19T19:10:45.628",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467234,1708369845638,-151.0,0.0004098,14,"2024-02-19T19:10:45.638",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467236,1708369845647,-151.0,0.0004098,14,"2024-02-19T19:10:45.647",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467238,1708369845657,-237.875454,0.0004098,14,"2024-02-19T19:10:45.657",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467240,1708369845667,-163.0,0.0004098,14,"2024-02-19T19:10:45.667",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467242,1708369845677,-151.0,0.0004098,14,"2024-02-19T19:10:45.677",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467245,1708369845687,-188.513452,0.0004098,14,"2024-02-19T19:10:45.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467246,1708369845697,-151.0,0.0004098,14,"2024-02-19T19:10:45.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467248,1708369845707,-157.286432,0.0004098,14,"2024-02-19T19:10:45.707",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467250,1708369845717,-157.286432,0.0004098,14,"2024-02-19T19:10:45.717",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467252,1708369845726,-333.753793,0.0004098,14,"2024-02-19T19:10:45.726",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467254,1708369845735,-333.753793,0.0004098,14,"2024-02-19T19:10:45.735",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467256,1708369845744,-162.488696,0.0004098,14,"2024-02-19T19:10:45.744",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467258,1708369845754,-162.488696,0.0004098,14,"2024-02-19T19:10:45.754",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467260,1708369845763,-151.0,0.0004098,14,"2024-02-19T19:10:45.763",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467262,1708369845773,-151.0,0.0004098,14,"2024-02-19T19:10:45.773",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467264,1708369845782,-151.0,0.0004098,14,"2024-02-19T19:10:45.782",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467266,1708369845792,-151.0,0.0004098,2,"2024-02-19T19:10:45.792",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467268,1708369845801,-151.0,0.0004098,14,"2024-02-19T19:10:45.801",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467270,1708369845809,-151.0,0.0004098,14,"2024-02-19T19:10:45.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467272,1708369845819,-289.105978,0.0004098,14,"2024-02-19T19:10:45.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467274,1708369845828,-289.105978,0.0004098,14,"2024-02-19T19:10:45.828",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467276,1708369845837,-527.981775,0.0004098,14,"2024-02-19T19:10:45.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467278,1708369845847,-527.981775,0.0004098,14,"2024-02-19T19:10:45.847",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467280,1708369845858,-271.335088,0.0004098,14,"2024-02-19T19:10:45.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467282,1708369845868,-339.768918,0.0004098,14,"2024-02-19T19:10:45.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467284,1708369845877,-271.335088,0.0004098,14,"2024-02-19T19:10:45.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467286,1708369845886,-339.768918,0.0004098,14,"2024-02-19T19:10:45.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467288,1708369845895,-151.0,0.0004098,14,"2024-02-19T19:10:45.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467290,1708369845904,-177.873726,0.0004098,14,"2024-02-19T19:10:45.904",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467292,1708369845913,-177.873726,0.0004098,14,"2024-02-19T19:10:45.913",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467294,1708369845923,-151.0,0.0004098,14,"2024-02-19T19:10:45.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467296,1708369845932,-285.525516,0.0004098,14,"2024-02-19T19:10:45.932",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467298,1708369845941,-151.0,0.0004098,14,"2024-02-19T19:10:45.941",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467300,1708369845950,-151.0,0.0004098,14,"2024-02-19T19:10:45.950",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467302,1708369845959,-151.0,0.0004098,14,"2024-02-19T19:10:45.959",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467304,1708369845968,-151.0,0.0004098,14,"2024-02-19T19:10:45.968",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467306,1708369845977,-194.11904,0.0004098,14,"2024-02-19T19:10:45.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467308,1708369845987,-151.0,0.0004098,14,"2024-02-19T19:10:45.987",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467310,1708369845996,-995.33519,0.0004098,14,"2024-02-19T19:10:45.996",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467312,1708369846006,-995.33519,0.0004098,14,"2024-02-19T19:10:46.006",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467314,1708369846015,-151.0,0.0004098,14,"2024-02-19T19:10:46.015",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467316,1708369846024,-151.0,0.0004098,14,"2024-02-19T19:10:46.024",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467318,1708369846033,-151.0,0.0004098,14,"2024-02-19T19:10:46.033",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467320,1708369846043,-414.585662,0.0004098,14,"2024-02-19T19:10:46.043",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467322,1708369846052,-414.585662,0.0004098,14,"2024-02-19T19:10:46.052",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467324,1708369846062,-151.0,0.0004098,14,"2024-02-19T19:10:46.062",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467326,1708369846071,-151.0,0.0004098,14,"2024-02-19T19:10:46.071",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467328,1708369846081,-151.0,0.0004098,14,"2024-02-19T19:10:46.081",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467330,1708369846091,-151.0,0.0004098,14,"2024-02-19T19:10:46.091",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467332,1708369846100,-151.0,0.0004098,14,"2024-02-19T19:10:46.100",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467334,1708369846110,-308.20164,0.0004098,14,"2024-02-19T19:10:46.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467336,1708369846119,-332.589934,0.0004098,14,"2024-02-19T19:10:46.119",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467338,1708369846128,-308.20164,0.0004098,14,"2024-02-19T19:10:46.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467340,1708369846138,-332.589934,0.0004098,14,"2024-02-19T19:10:46.138",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467342,1708369846147,-151.0,0.0004098,14,"2024-02-19T19:10:46.147",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467344,1708369846157,-151.0,0.0004098,14,"2024-02-19T19:10:46.157",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467346,1708369846166,-151.0,0.0004098,14,"2024-02-19T19:10:46.166",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467348,1708369846175,-151.0,0.0004098,14,"2024-02-19T19:10:46.175",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467350,1708369846184,-2288.604508,0.0004098,14,"2024-02-19T19:10:46.184",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467352,1708369846194,-151.0,0.0004098,14,"2024-02-19T19:10:46.194",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467354,1708369846203,-151.0,0.0004098,14,"2024-02-19T19:10:46.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467356,1708369846212,-2288.604508,0.0004098,14,"2024-02-19T19:10:46.212",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467358,1708369846222,-151.0,0.0004098,14,"2024-02-19T19:10:46.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467360,1708369846231,-791.200681,0.0004098,14,"2024-02-19T19:10:46.231",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467362,1708369846242,-791.200681,0.0004098,14,"2024-02-19T19:10:46.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467364,1708369846251,-156.537634,0.0004098,14,"2024-02-19T19:10:46.251",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467366,1708369846260,-151.0,0.0004098,14,"2024-02-19T19:10:46.260",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467368,1708369846272,-151.0,0.0004098,14,"2024-02-19T19:10:46.272",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467370,1708369846282,-156.537634,0.0004098,14,"2024-02-19T19:10:46.282",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467372,1708369846292,-151.0,0.0004098,14,"2024-02-19T19:10:46.292",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467374,1708369846301,-151.0,0.0004098,14,"2024-02-19T19:10:46.301",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467376,1708369846310,-151.0,0.0004098,14,"2024-02-19T19:10:46.310",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467378,1708369846320,-220.748042,0.0004098,14,"2024-02-19T19:10:46.320",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467380,1708369846330,-3246.294909,0.0004098,14,"2024-02-19T19:10:46.330",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467382,1708369846343,-151.0,0.0004098,14,"2024-02-19T19:10:46.343",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467384,1708369846353,-161.0,0.00040985,7,"2024-02-19T19:10:46.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467386,1708369846363,-151.0,0.00040991,4,"2024-02-19T19:10:46.363",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467388,1708369846373,-10000.0,0.00041,4,"2024-02-19T19:10:46.373",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467390,1708369846383,-950.0,0.00041,3,"2024-02-19T19:10:46.383",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467392,1708369846393,-206.0,0.00041047,23,"2024-02-19T19:10:46.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467393,1708369846402,-260.30003262,0.00041096,2,"2024-02-19T19:10:46.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467395,1708369846412,-22148.55,0.00041096,5,"2024-02-19T19:10:46.412",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467398,1708369846422,-183.0,0.00041096,2,"2024-02-19T19:10:46.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467400,1708369846432,-151.11,0.00041096,2,"2024-02-19T19:10:46.432",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467401,1708369846441,-180.348861,0.00041097,30,"2024-02-19T19:10:46.441",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467403,1708369846451,-18797.54,0.000411,7,"2024-02-19T19:10:46.451",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467405,1708369846461,-152.98,0.000411,4,"2024-02-19T19:10:46.461",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467407,1708369846470,-152.98,0.000411,4,"2024-02-19T19:10:46.470",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467409,1708369846479,-152.98,0.000411,4,"2024-02-19T19:10:46.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467411,1708369846490,-152.98,0.000411,4,"2024-02-19T19:10:46.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467413,1708369846499,-152.98,0.000411,4,"2024-02-19T19:10:46.499",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467415,1708369846508,-152.98,0.000411,4,"2024-02-19T19:10:46.508",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467417,1708369846517,-1461.6,0.000411,4,"2024-02-19T19:10:46.517",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467419,1708369846527,-1461.6,0.000411,4,"2024-02-19T19:10:46.527",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467421,1708369846536,-1461.6,0.000411,4,"2024-02-19T19:10:46.536",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467423,1708369846545,-1461.6,0.000411,4,"2024-02-19T19:10:46.545",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467425,1708369846555,-1461.6,0.000411,4,"2024-02-19T19:10:46.555",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467427,1708369846567,-1461.6,0.000411,4,"2024-02-19T19:10:46.567",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467429,1708369846577,-1461.6,0.000411,4,"2024-02-19T19:10:46.577",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467431,1708369846587,-1461.6,0.000411,4,"2024-02-19T19:10:46.587",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467433,1708369846596,-1461.6,0.000411,4,"2024-02-19T19:10:46.596",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467435,1708369846605,-1461.6,0.000411,4,"2024-02-19T19:10:46.605",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467437,1708369846614,-1461.6,0.000411,4,"2024-02-19T19:10:46.614",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467439,1708369846623,-1461.6,0.000411,4,"2024-02-19T19:10:46.623",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467441,1708369846633,-1461.6,0.000411,4,"2024-02-19T19:10:46.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467443,1708369846642,-1461.6,0.000411,4,"2024-02-19T19:10:46.642",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467445,1708369846651,-1461.6,0.000411,4,"2024-02-19T19:10:46.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467447,1708369846661,-1461.6,0.000411,4,"2024-02-19T19:10:46.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467449,1708369846678,-1461.6,0.000411,4,"2024-02-19T19:10:46.678",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467451,1708369846689,-1461.6,0.000411,4,"2024-02-19T19:10:46.689",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467453,1708369846699,-1461.6,0.000411,4,"2024-02-19T19:10:46.699",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467455,1708369846708,-1461.6,0.000411,4,"2024-02-19T19:10:46.708",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467457,1708369846717,-557.56157517,0.000411,2,"2024-02-19T19:10:46.717",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467459,1708369846727,-3644.78,0.000411,2,"2024-02-19T19:10:46.727",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467483,1708369846944,-3644.78,0.000411,2,"2024-02-19T19:10:46.944",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467485,1708369846954,-3644.78,0.000411,2,"2024-02-19T19:10:46.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467487,1708369846963,-3644.78,0.000411,2,"2024-02-19T19:10:46.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467489,1708369846972,-3644.78,0.000411,2,"2024-02-19T19:10:46.972",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467491,1708369846982,-3644.78,0.000411,2,"2024-02-19T19:10:46.982",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467493,1708369846993,-3644.78,0.000411,2,"2024-02-19T19:10:46.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467495,1708369847002,-3644.78,0.000411,2,"2024-02-19T19:10:47.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467497,1708369847012,-3644.78,0.000411,2,"2024-02-19T19:10:47.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467499,1708369847020,-3644.78,0.000411,2,"2024-02-19T19:10:47.020",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467501,1708369847030,-1044.92069636,0.00041152,15,"2024-02-19T19:10:47.030",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467503,1708369847039,-1039.57,0.000412,2,"2024-02-19T19:10:47.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467505,1708369847048,-1000.0,0.000412,5,"2024-02-19T19:10:47.048",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467507,1708369847057,-48319.53,0.000413,7,"2024-02-19T19:10:47.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467508,1708369847067,-150.0,0.00041384,2,"2024-02-19T19:10:47.067",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467509,1708369847075,-880.0,0.0004152,2,"2024-02-19T19:10:47.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467510,1708369847084,-2972.08293337,0.00041643,120,"2024-02-19T19:10:47.084",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467511,1708369847094,-1044.92069636,0.00041685,16,"2024-02-19T19:10:47.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467512,1708369847103,-247.77235427,0.00041739,10,"2024-02-19T19:10:47.103",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467513,1708369847113,-1321.46,0.000418,7,"2024-02-19T19:10:47.113",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467514,1708369847122,-69344.81,0.000418,7,"2024-02-19T19:10:47.122",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467515,1708369847131,-151.0,0.00041827,2,"2024-02-19T19:10:47.131",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467516,1708369847140,-218.0,0.0004189,3,"2024-02-19T19:10:47.140",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467517,1708369847149,-150.5,0.0004189,120,"2024-02-19T19:10:47.149",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467518,1708369847158,-150.5,0.0004189,120,"2024-02-19T19:10:47.158",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467519,1708369847171,-150.5,0.000419,3,"2024-02-19T19:10:47.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467520,1708369847180,-150.5,0.000419,120,"2024-02-19T19:10:47.180",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467521,1708369847189,-150.5,0.000419,120,"2024-02-19T19:10:47.189",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467522,1708369847198,-150.5,0.0004191,3,"2024-02-19T19:10:47.198",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467523,1708369847207,-293.41,0.0004191,120,"2024-02-19T19:10:47.207",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467524,1708369847216,-211.05,0.0004191,120,"2024-02-19T19:10:47.216",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467526,1708369847225,-150.5,0.0004191,120,"2024-02-19T19:10:47.225",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467528,1708369847234,-241.24,0.0004191,120,"2024-02-19T19:10:47.234",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467530,1708369847243,-150.5,0.0004191,120,"2024-02-19T19:10:47.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467532,1708369847253,-153.06036095,0.00041911,13,"2024-02-19T19:10:47.253",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467534,1708369847262,-385.55466859,0.00041916,30,"2024-02-19T19:10:47.262",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467536,1708369847271,-203.0,0.0004197,30,"2024-02-19T19:10:47.271",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467538,1708369847279,-150.5,0.0004198,30,"2024-02-19T19:10:47.279",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467540,1708369847289,-150.5,0.0004199,30,"2024-02-19T19:10:47.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467542,1708369847298,-200.0,0.00042,2,"2024-02-19T19:10:47.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467544,1708369847307,-2691.0,0.00042013,2,"2024-02-19T19:10:47.307",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467546,1708369847315,-1867.0,0.00042013,2,"2024-02-19T19:10:47.315",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467548,1708369847325,-164.177,0.00042013,2,"2024-02-19T19:10:47.325",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467550,1708369847337,-842.0,0.00042013,2,"2024-02-19T19:10:47.337",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467552,1708369847348,-1255.0,0.00042013,2,"2024-02-19T19:10:47.348",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467554,1708369847357,-598.0,0.00042013,2,"2024-02-19T19:10:47.357",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467556,1708369847367,-274.794,0.00042013,2,"2024-02-19T19:10:47.367",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467558,1708369847375,-1951.0,0.00042013,2,"2024-02-19T19:10:47.375",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467560,1708369847384,-1231.0,0.00042013,2,"2024-02-19T19:10:47.384",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467562,1708369847393,-858.0,0.00042013,2,"2024-02-19T19:10:47.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467564,1708369847402,-276.0,0.00042013,2,"2024-02-19T19:10:47.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467566,1708369847412,-429.0,0.00042013,2,"2024-02-19T19:10:47.412",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467568,1708369847421,-1005.0,0.00042013,2,"2024-02-19T19:10:47.421",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467569,1708369847430,-1138.0,0.00042013,2,"2024-02-19T19:10:47.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467572,1708369847440,-321.0,0.00042013,2,"2024-02-19T19:10:47.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467573,1708369847449,-2887.0,0.00042013,2,"2024-02-19T19:10:47.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467575,1708369847459,-150.0,0.00042013,2,"2024-02-19T19:10:47.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467577,1708369847468,-337.0,0.00042013,2,"2024-02-19T19:10:47.468",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467579,1708369847478,-454.0,0.00042013,2,"2024-02-19T19:10:47.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467582,1708369847488,-308.434,0.00042013,2,"2024-02-19T19:10:47.488",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467584,1708369847497,-27888.47947991,0.0004203,4,"2024-02-19T19:10:47.497",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467586,1708369847506,-438.8,0.00042092,15,"2024-02-19T19:10:47.506",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467588,1708369847515,-2030.60530175,0.00042141,5,"2024-02-19T19:10:47.515",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467590,1708369847524,-1044.92069636,0.00042217,16,"2024-02-19T19:10:47.524",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467592,1708369847534,-607.67553856,0.00042319,10,"2024-02-19T19:10:47.534",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467594,1708369847543,-150.0,0.00042394,2,"2024-02-19T19:10:47.543",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467596,1708369847552,-1608.1189807,0.000425,60,"2024-02-19T19:10:47.552",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467598,1708369847561,-18797.54,0.000425,7,"2024-02-19T19:10:47.561",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467600,1708369847570,-48319.53,0.000425,7,"2024-02-19T19:10:47.570",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467602,1708369847579,-1044.92069636,0.00042749,17,"2024-02-19T19:10:47.579",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467604,1708369847587,-1000.0,0.00042751,2,"2024-02-19T19:10:47.587",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467606,1708369847596,-748.75,0.00042753,2,"2024-02-19T19:10:47.596",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467608,1708369847605,-989.92027327,0.00042871,5,"2024-02-19T19:10:47.605",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467610,1708369847614,-153.06036095,0.0004291,17,"2024-02-19T19:10:47.614",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467612,1708369847624,-1321.46,0.00043,7,"2024-02-19T19:10:47.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467614,1708369847633,-69344.81,0.00043,7,"2024-02-19T19:10:47.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467616,1708369847643,-1000.0,0.00043,3,"2024-02-19T19:10:47.643",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467618,1708369847651,-150.0,0.000432,30,"2024-02-19T19:10:47.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467620,1708369847660,-150.0,0.000432,30,"2024-02-19T19:10:47.660",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467622,1708369847669,-150.0,0.000432,30,"2024-02-19T19:10:47.669",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467624,1708369847678,-150.0,0.000432,30,"2024-02-19T19:10:47.678",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467626,1708369847687,-1044.92069636,0.00043281,18,"2024-02-19T19:10:47.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467628,1708369847696,-153.83,0.00043291,2,"2024-02-19T19:10:47.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467630,1708369847705,-152.98,0.000434,4,"2024-02-19T19:10:47.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467632,1708369847714,-152.98,0.000434,4,"2024-02-19T19:10:47.714",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467634,1708369847723,-152.98,0.000434,4,"2024-02-19T19:10:47.723",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467636,1708369847732,-152.98,0.000434,4,"2024-02-19T19:10:47.732",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467638,1708369847742,-152.98,0.000434,4,"2024-02-19T19:10:47.742",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467640,1708369847751,-152.98,0.000434,4,"2024-02-19T19:10:47.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467642,1708369847760,-1461.6,0.000434,4,"2024-02-19T19:10:47.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467644,1708369847768,-1461.6,0.000434,4,"2024-02-19T19:10:47.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467646,1708369847777,-1461.6,0.000434,4,"2024-02-19T19:10:47.777",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467648,1708369847786,-1461.6,0.000434,4,"2024-02-19T19:10:47.786",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467650,1708369847796,-1461.6,0.000434,4,"2024-02-19T19:10:47.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467652,1708369847805,-1461.6,0.000434,4,"2024-02-19T19:10:47.805",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467654,1708369847814,-1461.6,0.000434,4,"2024-02-19T19:10:47.814",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467656,1708369847823,-1461.6,0.000434,4,"2024-02-19T19:10:47.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467658,1708369847831,-1461.6,0.000434,4,"2024-02-19T19:10:47.831",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467660,1708369847840,-1461.6,0.000434,4,"2024-02-19T19:10:47.840",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467661,1708369847850,-1461.6,0.000434,4,"2024-02-19T19:10:47.850",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467663,1708369847859,-1461.6,0.000434,4,"2024-02-19T19:10:47.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467665,1708369847868,-1461.6,0.000434,4,"2024-02-19T19:10:47.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467667,1708369847877,-1461.6,0.000434,4,"2024-02-19T19:10:47.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467669,1708369847886,-1461.6,0.000434,4,"2024-02-19T19:10:47.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467672,1708369847897,-1461.6,0.000434,4,"2024-02-19T19:10:47.897",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467674,1708369847906,-1461.6,0.000434,4,"2024-02-19T19:10:47.906",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467676,1708369847915,-1461.6,0.000434,4,"2024-02-19T19:10:47.915",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467678,1708369847924,-1461.6,0.000434,4,"2024-02-19T19:10:47.924",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467680,1708369847934,-1461.6,0.000434,4,"2024-02-19T19:10:47.934",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467682,1708369847943,-150.0,0.00043403,2,"2024-02-19T19:10:47.943",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467684,1708369847952,-1119.29277273,0.0004343,2,"2024-02-19T19:10:47.952",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467686,1708369847960,-5000.0,0.00043532,2,"2024-02-19T19:10:47.960",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467688,1708369847969,-2030.60530175,0.00043719,5,"2024-02-19T19:10:47.969",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467690,1708369847978,-1359.82,0.00043772,2,"2024-02-19T19:10:47.978",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467692,1708369847988,-10000.0,0.000438,2,"2024-02-19T19:10:47.988",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467693,1708369847998,-1500.0,0.000438,2,"2024-02-19T19:10:47.998",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467695,1708369848007,-500.0,0.000438,2,"2024-02-19T19:10:48.007",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467697,1708369848017,-1183.0,0.000438,2,"2024-02-19T19:10:48.017",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467699,1708369848026,-256.0,0.000438,2,"2024-02-19T19:10:48.026",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467701,1708369848035,-776.0,0.000438,2,"2024-02-19T19:10:48.035",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467703,1708369848046,-1659.5661555,0.000438,2,"2024-02-19T19:10:48.046",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467705,1708369848055,-5000.0,0.000438,120,"2024-02-19T19:10:48.055",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467707,1708369848064,-2000.0,0.000438,2,"2024-02-19T19:10:48.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467709,1708369848073,-363.0,0.000438,2,"2024-02-19T19:10:48.073",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467711,1708369848082,-477.0,0.000438,2,"2024-02-19T19:10:48.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467713,1708369848091,-4113.0,0.000438,30,"2024-02-19T19:10:48.091",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467715,1708369848100,-784.0,0.000438,30,"2024-02-19T19:10:48.100",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467717,1708369848109,-1044.92069636,0.00043814,18,"2024-02-19T19:10:48.109",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467719,1708369848118,-800.0,0.00043835,2,"2024-02-19T19:10:48.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467721,1708369848127,-500.0,0.0004389,30,"2024-02-19T19:10:48.127",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467723,1708369848136,-153.06036095,0.00043908,21,"2024-02-19T19:10:48.136",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467725,1708369848145,-1039.57,0.0004394,2,"2024-02-19T19:10:48.145",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467727,1708369848155,-10000.0,0.00044,10,"2024-02-19T19:10:48.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467729,1708369848163,-44356.81859413,0.00044,3,"2024-02-19T19:10:48.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467731,1708369848173,-4281.40666433,0.00044,4,"2024-02-19T19:10:48.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467733,1708369848182,-17726.6114698,0.00044,8,"2024-02-19T19:10:48.182",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467735,1708369848191,-15894.0,0.00044,7,"2024-02-19T19:10:48.191",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467737,1708369848200,-1200.43445229,0.00044,2,"2024-02-19T19:10:48.200",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467739,1708369848210,-58000.0,0.00044018,5,"2024-02-19T19:10:48.210",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467741,1708369848219,-200.0,0.000441,2,"2024-02-19T19:10:48.219",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467743,1708369848228,-247.77235427,0.00044107,11,"2024-02-19T19:10:48.228",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467745,1708369848239,-150.0,0.00044199,4,"2024-02-19T19:10:48.239",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467747,1708369848248,-164.40336397,0.00044199,4,"2024-02-19T19:10:48.248",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467749,1708369848258,-48319.53,0.000442,7,"2024-02-19T19:10:48.258",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467751,1708369848267,-27888.47947991,0.00044252,6,"2024-02-19T19:10:48.267",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467753,1708369848276,-1044.92069636,0.00044346,19,"2024-02-19T19:10:48.276",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467755,1708369848285,-1321.46,0.000444,7,"2024-02-19T19:10:48.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467757,1708369848294,-69344.81,0.000444,7,"2024-02-19T19:10:48.294",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467760,1708369848304,-150.0,0.00044412,2,"2024-02-19T19:10:48.304",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467761,1708369848313,-170.40616824,0.00044497,11,"2024-02-19T19:10:48.313",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467764,1708369848325,-18797.54,0.000445,7,"2024-02-19T19:10:48.325",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467766,1708369848335,-150.0,0.00044597,30,"2024-02-19T19:10:48.335",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467768,1708369848344,-800.0,0.00044657,2,"2024-02-19T19:10:48.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467769,1708369848353,-200.0,0.00044734,10,"2024-02-19T19:10:48.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467772,1708369848363,-150.0,0.00044761,2,"2024-02-19T19:10:48.363",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467774,1708369848372,-150.0,0.00044765,2,"2024-02-19T19:10:48.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467776,1708369848382,-206.0,0.00044838,31,"2024-02-19T19:10:48.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467778,1708369848391,-5056.41633167,0.00044851,18,"2024-02-19T19:10:48.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467780,1708369848400,-1044.92069636,0.00044878,20,"2024-02-19T19:10:48.400",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467782,1708369848409,-607.67553856,0.0004488,12,"2024-02-19T19:10:48.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467784,1708369848419,-989.92027327,0.0004488,6,"2024-02-19T19:10:48.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467786,1708369848429,-154.4144884,0.000449,41,"2024-02-19T19:10:48.429",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467788,1708369848438,-153.06036095,0.00044907,25,"2024-02-19T19:10:48.438",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467790,1708369848447,-150.0,0.00044979,4,"2024-02-19T19:10:48.447",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467792,1708369848456,-164.40336397,0.00044979,4,"2024-02-19T19:10:48.456",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467794,1708369848465,-150.0,0.00044979,4,"2024-02-19T19:10:48.465",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467796,1708369848474,-164.40336397,0.00044979,4,"2024-02-19T19:10:48.474",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467798,1708369848483,-1194378.2246515,0.0004498,4,"2024-02-19T19:10:48.483",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467815,1708369848633,-232.96289219,0.0004,2,"2024-02-19T19:10:48.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467817,1708369848642,-95.42081515,0.0004098,14,"2024-02-19T19:10:48.642",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467819,1708369848653,-3150.87409385,0.0004098,14,"2024-02-19T19:10:48.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467821,1708369848662,-2693.18090618,0.0004498,4,"2024-02-19T19:10:48.662",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467824,1708369848673,-6481.5,0.0004498,4,"2024-02-19T19:10:48.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467839,1708369848808,-56144.82824123,0.0004498,4,"2024-02-19T19:10:48.808",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467842,1708369848821,-296.06075555,0.0004498,4,"2024-02-19T19:10:48.821",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467844,1708369848833,-549.599999,0.0004498,4,"2024-02-19T19:10:48.833",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467846,1708369848845,-2176.75,0.0004498,4,"2024-02-19T19:10:48.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467849,1708369848859,-771.52948442,0.0004498,4,"2024-02-19T19:10:48.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467967,1708369849951,-476.38283507,0.00031,2,"2024-02-19T19:10:49.951",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467969,1708369849962,-23.60716493,0.00031,2,"2024-02-19T19:10:49.962",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467971,1708369849972,-227.25,0.00033921,2,"2024-02-19T19:10:49.972",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467973,1708369849980,-1680.03284645,0.00038633,15,"2024-02-19T19:10:49.980",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467977,1708369850011,-8639.1378042,0.00038633,15,"2024-02-19T19:10:50.011",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467979,1708369850020,-232.96289219,0.0004,2,"2024-02-19T19:10:50.020",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467981,1708369850029,-232.96289219,0.0004,2,"2024-02-19T19:10:50.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467983,1708369850038,-232.96289219,0.0004,2,"2024-02-19T19:10:50.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467985,1708369850047,-232.96289219,0.0004,2,"2024-02-19T19:10:50.047",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467987,1708369850055,-232.96289219,0.0004,2,"2024-02-19T19:10:50.055",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467989,1708369850064,-232.96289219,0.0004,2,"2024-02-19T19:10:50.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467991,1708369850073,-232.96289219,0.0004,2,"2024-02-19T19:10:50.073",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467993,1708369850082,-232.96289219,0.0004,2,"2024-02-19T19:10:50.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467995,1708369850091,-232.96289219,0.0004,2,"2024-02-19T19:10:50.091",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467997,1708369850099,-232.96289219,0.0004,2,"2024-02-19T19:10:50.099",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314467999,1708369850108,-232.96289219,0.0004,2,"2024-02-19T19:10:50.108",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468001,1708369850117,-232.96289219,0.0004,2,"2024-02-19T19:10:50.117",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468003,1708369850126,-232.96289219,0.0004,2,"2024-02-19T19:10:50.126",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468004,1708369850135,-232.96289219,0.0004,2,"2024-02-19T19:10:50.135",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468006,1708369850145,-500.0,0.00041096,7,"2024-02-19T19:10:50.145",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468008,1708369850154,-500.0,0.00041594,7,"2024-02-19T19:10:50.154",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468010,1708369850163,-500.0,0.00042092,7,"2024-02-19T19:10:50.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468012,1708369850173,-500.0,0.0004259,7,"2024-02-19T19:10:50.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468014,1708369850182,-30221.22289923,0.0004498,4,"2024-02-19T19:10:50.182",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468068,1708369850731,-617.07022428,0.0004498,4,"2024-02-19T19:10:50.731",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468069,1708369850746,-500.0,0.0004498,4,"2024-02-19T19:10:50.746",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468070,1708369850766,-427.21949388,0.00027999,15,"2024-02-19T19:10:50.766",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468071,1708369850775,-211.69677059,0.00027999,15,"2024-02-19T19:10:50.775",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468072,1708369850787,-215.52272329,0.00027999,15,"2024-02-19T19:10:50.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468073,1708369850796,-5414.62707176,0.0004498,4,"2024-02-19T19:10:50.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468099,1708369851094,-151.0,0.00039178,14,"2024-02-19T19:10:51.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468101,1708369851105,-232.96289219,0.0004,2,"2024-02-19T19:10:51.105",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468103,1708369851114,-232.96289219,0.0004,2,"2024-02-19T19:10:51.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468105,1708369851124,-232.96289219,0.0004,2,"2024-02-19T19:10:51.124",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468106,1708369851133,-232.96289219,0.0004,2,"2024-02-19T19:10:51.133",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468109,1708369851143,-151.0,0.00040616,14,"2024-02-19T19:10:51.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468111,1708369851152,-151.0,0.00040616,14,"2024-02-19T19:10:51.152",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468113,1708369851162,-500.0,0.00043088,7,"2024-02-19T19:10:51.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468115,1708369851171,-607987.29580757,0.0004498,4,"2024-02-19T19:10:51.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468117,1708369851183,-180405.73439242,0.0004498,4,"2024-02-19T19:10:51.183",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468119,1708369851193,-151.0,0.0004498,14,"2024-02-19T19:10:51.193",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468121,1708369851203,-151.0,0.0004498,14,"2024-02-19T19:10:51.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468123,1708369851212,-151.0,0.0004498,14,"2024-02-19T19:10:51.212",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468125,1708369851222,-151.0,0.0004498,14,"2024-02-19T19:10:51.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468127,1708369851233,-151.0,0.0004498,14,"2024-02-19T19:10:51.233",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468129,1708369851243,-157.286432,0.0004498,14,"2024-02-19T19:10:51.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468131,1708369851252,-157.286432,0.0004498,14,"2024-02-19T19:10:51.252",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468133,1708369851261,-333.753793,0.0004498,14,"2024-02-19T19:10:51.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468135,1708369851271,-333.753793,0.0004498,14,"2024-02-19T19:10:51.271",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468137,1708369851280,-162.488696,0.0004498,14,"2024-02-19T19:10:51.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468139,1708369851289,-162.488696,0.0004498,14,"2024-02-19T19:10:51.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468141,1708369851298,-151.0,0.0004498,14,"2024-02-19T19:10:51.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468143,1708369851307,-151.0,0.0004498,14,"2024-02-19T19:10:51.307",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468145,1708369851316,-151.0,0.0004498,14,"2024-02-19T19:10:51.316",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468147,1708369851327,-151.0,0.0004498,2,"2024-02-19T19:10:51.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468149,1708369851338,-151.0,0.0004498,14,"2024-02-19T19:10:51.338",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468152,1708369851348,-151.0,0.0004498,14,"2024-02-19T19:10:51.348",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468154,1708369851358,-5585.54765977,0.0004498,2,"2024-02-19T19:10:51.358",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468156,1708369851374,-634.66,0.0004498,2,"2024-02-19T19:10:51.374",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468160,1708369851405,-595.6030002,0.0004498,2,"2024-02-19T19:10:51.405",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468163,1708369851418,-2440.917,0.0004498,2,"2024-02-19T19:10:51.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468165,1708369851431,-472.37513255,0.0004498,2,"2024-02-19T19:10:51.431",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468167,1708369851443,-366.43596909,0.0004498,2,"2024-02-19T19:10:51.443",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468170,1708369851460,-650.0,0.0004498,2,"2024-02-19T19:10:51.460",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468173,1708369851476,-232.96289219,0.0004,2,"2024-02-19T19:10:51.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468175,1708369851485,-529.63358842,0.0004498,2,"2024-02-19T19:10:51.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468179,1708369851508,-151.0,0.0004098,14,"2024-02-19T19:10:51.508",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468181,1708369851518,-765.02262091,0.0004498,2,"2024-02-19T19:10:51.518",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468183,1708369851527,-289.105978,0.0004498,14,"2024-02-19T19:10:51.527",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468185,1708369851538,-289.105978,0.0004498,14,"2024-02-19T19:10:51.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468187,1708369851547,-527.981775,0.0004498,14,"2024-02-19T19:10:51.547",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468189,1708369851556,-527.981775,0.0004498,14,"2024-02-19T19:10:51.556",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468191,1708369851567,-271.335088,0.0004498,14,"2024-02-19T19:10:51.567",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468193,1708369851576,-339.768918,0.0004498,14,"2024-02-19T19:10:51.576",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468195,1708369851585,-271.335088,0.0004498,14,"2024-02-19T19:10:51.585",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468197,1708369851594,-339.768918,0.0004498,14,"2024-02-19T19:10:51.594",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468199,1708369851604,-151.0,0.0004498,14,"2024-02-19T19:10:51.604",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468201,1708369851613,-177.873726,0.0004498,14,"2024-02-19T19:10:51.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468203,1708369851622,-177.873726,0.0004498,14,"2024-02-19T19:10:51.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468205,1708369851632,-151.0,0.0004498,14,"2024-02-19T19:10:51.632",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468207,1708369851641,-151.0,0.0004498,14,"2024-02-19T19:10:51.641",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468209,1708369851650,-151.0,0.0004498,14,"2024-02-19T19:10:51.650",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468211,1708369851660,-151.0,0.0004498,14,"2024-02-19T19:10:51.660",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468214,1708369851669,-154.568955,0.0004498,14,"2024-02-19T19:10:51.669",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468216,1708369851679,-995.33519,0.0004498,14,"2024-02-19T19:10:51.679",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468218,1708369851688,-995.33519,0.0004498,14,"2024-02-19T19:10:51.688",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468220,1708369851698,-151.0,0.0004498,14,"2024-02-19T19:10:51.698",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468222,1708369851708,-151.0,0.0004498,14,"2024-02-19T19:10:51.708",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468224,1708369851717,-414.585662,0.0004498,14,"2024-02-19T19:10:51.717",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468226,1708369851728,-414.585662,0.0004498,14,"2024-02-19T19:10:51.728",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468228,1708369851738,-151.0,0.0004498,14,"2024-02-19T19:10:51.738",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468230,1708369851750,-151.0,0.0004498,14,"2024-02-19T19:10:51.750",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468232,1708369851759,-151.0,0.0004498,14,"2024-02-19T19:10:51.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468234,1708369851769,-151.0,0.0004498,14,"2024-02-19T19:10:51.769",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468236,1708369851778,-151.0,0.0004498,14,"2024-02-19T19:10:51.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468238,1708369851787,-308.20164,0.0004498,14,"2024-02-19T19:10:51.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468240,1708369851796,-332.589934,0.0004498,14,"2024-02-19T19:10:51.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468241,1708369851805,-308.20164,0.0004498,14,"2024-02-19T19:10:51.805",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468243,1708369851814,-332.589934,0.0004498,14,"2024-02-19T19:10:51.814",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468245,1708369851823,-151.0,0.0004498,14,"2024-02-19T19:10:51.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468247,1708369851833,-151.0,0.0004498,14,"2024-02-19T19:10:51.833",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468249,1708369851842,-151.0,0.0004498,14,"2024-02-19T19:10:51.842",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468252,1708369851853,-151.0,0.0004498,14,"2024-02-19T19:10:51.853",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468254,1708369851862,-2288.604508,0.0004498,14,"2024-02-19T19:10:51.862",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468256,1708369851871,-151.0,0.0004498,14,"2024-02-19T19:10:51.871",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468258,1708369851880,-223.074741,0.0004498,14,"2024-02-19T19:10:51.880",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468260,1708369851889,-2288.604508,0.0004498,14,"2024-02-19T19:10:51.889",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468262,1708369851899,-151.0,0.0004498,14,"2024-02-19T19:10:51.899",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468264,1708369851908,-791.200681,0.0004498,14,"2024-02-19T19:10:51.908",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468266,1708369851916,-791.200681,0.0004498,14,"2024-02-19T19:10:51.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468268,1708369851926,-156.537634,0.0004498,14,"2024-02-19T19:10:51.926",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468270,1708369851936,-151.0,0.0004498,14,"2024-02-19T19:10:51.936",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468272,1708369851945,-151.0,0.0004498,14,"2024-02-19T19:10:51.945",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468274,1708369851955,-156.537634,0.0004498,14,"2024-02-19T19:10:51.955",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468276,1708369851964,-151.0,0.0004498,14,"2024-02-19T19:10:51.964",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468278,1708369851973,-151.0,0.0004498,14,"2024-02-19T19:10:51.973",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468280,1708369851982,-151.0,0.0004498,14,"2024-02-19T19:10:51.982",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468282,1708369851992,-3246.294909,0.0004498,14,"2024-02-19T19:10:51.992",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468284,1708369852001,-3246.294909,0.0004498,14,"2024-02-19T19:10:52.001",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468286,1708369852011,-500.0,0.00045,4,"2024-02-19T19:10:52.011",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468288,1708369852019,-405.12230858,0.00045,4,"2024-02-19T19:10:52.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468290,1708369852029,-1050.0,0.00045,3,"2024-02-19T19:10:52.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468292,1708369852038,-10000.0,0.00045,4,"2024-02-19T19:10:52.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468294,1708369852048,-1948.0,0.00045013,2,"2024-02-19T19:10:52.048",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468296,1708369852057,-932.722,0.00045013,2,"2024-02-19T19:10:52.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468298,1708369852066,-748.75,0.00045017,2,"2024-02-19T19:10:52.066",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468300,1708369852075,-152.266666,0.00045144,30,"2024-02-19T19:10:52.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468302,1708369852085,-163.432889,0.00045144,30,"2024-02-19T19:10:52.085",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468304,1708369852094,-1000.0,0.00045202,30,"2024-02-19T19:10:52.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468306,1708369852103,-114.48102137,0.00045205,2,"2024-02-19T19:10:52.103",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468308,1708369852115,-81.99897863,0.00045205,2,"2024-02-19T19:10:52.115",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468310,1708369852124,-300.0,0.00045226,2,"2024-02-19T19:10:52.124",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468312,1708369852133,-150.0,0.00045235,2,"2024-02-19T19:10:52.133",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468314,1708369852144,-2030.60530175,0.00045298,5,"2024-02-19T19:10:52.144",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468316,1708369852153,-150.0,0.00045364,2,"2024-02-19T19:10:52.153",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468318,1708369852162,-300.0,0.00045396,2,"2024-02-19T19:10:52.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468320,1708369852172,-1056.77210642,0.000454,7,"2024-02-19T19:10:52.172",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468322,1708369852181,-852.77199121,0.0004541,20,"2024-02-19T19:10:52.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468424,1708369853127,-232.96289219,0.0004,2,"2024-02-19T19:10:53.127",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468427,1708369853137,-232.96289219,0.0004,2,"2024-02-19T19:10:53.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468429,1708369853146,-232.96289219,0.0004,2,"2024-02-19T19:10:53.146",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468431,1708369853156,-232.96289219,0.0004,2,"2024-02-19T19:10:53.156",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468433,1708369853165,-232.96289219,0.0004,2,"2024-02-19T19:10:53.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468435,1708369853176,-232.96289219,0.0004,2,"2024-02-19T19:10:53.176",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468437,1708369853185,-232.96289219,0.0004,2,"2024-02-19T19:10:53.185",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468439,1708369853194,-232.96289219,0.0004,2,"2024-02-19T19:10:53.194",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468441,1708369853203,-232.96289219,0.0004,2,"2024-02-19T19:10:53.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468443,1708369853212,-9785.19,0.000408,30,"2024-02-19T19:10:53.212",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468445,1708369853221,-500.0,0.00043587,7,"2024-02-19T19:10:53.221",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468447,1708369853231,-500.0,0.00044085,7,"2024-02-19T19:10:53.231",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468448,1708369853241,-500.0,0.00044583,7,"2024-02-19T19:10:53.241",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468451,1708369853251,-500.0,0.00045081,7,"2024-02-19T19:10:53.251",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468452,1708369853260,-192.14870515,0.0004541,20,"2024-02-19T19:10:53.260",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468454,1708369853270,-154.41448838,0.00045416,44,"2024-02-19T19:10:53.270",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468456,1708369853279,-150.0,0.00045422,2,"2024-02-19T19:10:53.279",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468458,1708369853288,-150.0,0.00045442,2,"2024-02-19T19:10:53.288",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468461,1708369853299,-800.0,0.00045479,2,"2024-02-19T19:10:53.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468463,1708369853308,-150.0,0.00045493,2,"2024-02-19T19:10:53.308",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468465,1708369853319,-10000.0,0.000455,4,"2024-02-19T19:10:53.319",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468467,1708369853328,-150.0,0.00045508,2,"2024-02-19T19:10:53.328",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468469,1708369853341,-150.0,0.00045523,2,"2024-02-19T19:10:53.341",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468471,1708369853350,-300.0,0.00045543,2,"2024-02-19T19:10:53.350",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468473,1708369853359,-500.0,0.00045579,7,"2024-02-19T19:10:53.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468475,1708369853372,-150.0,0.00045596,2,"2024-02-19T19:10:53.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468477,1708369853382,-1155.29997678,0.000456,7,"2024-02-19T19:10:53.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468479,1708369853394,-1299.9890811,0.000456,7,"2024-02-19T19:10:53.394",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468482,1708369853417,-232.96289219,0.0004,2,"2024-02-19T19:10:53.417",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468484,1708369853427,-45864.24094212,0.000456,7,"2024-02-19T19:10:53.427",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468486,1708369853437,-1321.46,0.000456,7,"2024-02-19T19:10:53.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468489,1708369853446,-69344.81,0.000456,7,"2024-02-19T19:10:53.446",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468491,1708369853457,-152.98,0.000456,5,"2024-02-19T19:10:53.457",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468493,1708369853465,-152.98,0.000456,5,"2024-02-19T19:10:53.465",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468495,1708369853474,-152.98,0.000456,5,"2024-02-19T19:10:53.474",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468496,1708369853483,-152.98,0.000456,5,"2024-02-19T19:10:53.483",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468498,1708369853493,-152.98,0.000456,5,"2024-02-19T19:10:53.493",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468500,1708369853503,-152.98,0.000456,5,"2024-02-19T19:10:53.503",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468502,1708369853512,-1461.6,0.000456,5,"2024-02-19T19:10:53.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468504,1708369853521,-1461.6,0.000456,5,"2024-02-19T19:10:53.521",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468506,1708369853531,-1461.6,0.000456,5,"2024-02-19T19:10:53.531",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468508,1708369853540,-1461.6,0.000456,5,"2024-02-19T19:10:53.540",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468510,1708369853549,-1461.6,0.000456,5,"2024-02-19T19:10:53.549",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468513,1708369853559,-1461.6,0.000456,5,"2024-02-19T19:10:53.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468514,1708369853568,-1461.6,0.000456,5,"2024-02-19T19:10:53.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468516,1708369853577,-1461.6,0.000456,5,"2024-02-19T19:10:53.577",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468518,1708369853586,-1461.6,0.000456,5,"2024-02-19T19:10:53.586",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468520,1708369853594,-1461.6,0.000456,5,"2024-02-19T19:10:53.594",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468522,1708369853604,-1461.6,0.000456,5,"2024-02-19T19:10:53.604",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468524,1708369853613,-1461.6,0.000456,5,"2024-02-19T19:10:53.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468526,1708369853622,-1461.6,0.000456,5,"2024-02-19T19:10:53.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468528,1708369853631,-1461.6,0.000456,5,"2024-02-19T19:10:53.631",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468530,1708369853640,-1461.6,0.000456,5,"2024-02-19T19:10:53.640",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468532,1708369853650,-1461.6,0.000456,5,"2024-02-19T19:10:53.650",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468534,1708369853659,-1461.6,0.000456,5,"2024-02-19T19:10:53.659",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468536,1708369853668,-1461.6,0.000456,5,"2024-02-19T19:10:53.668",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468538,1708369853677,-1461.6,0.000456,5,"2024-02-19T19:10:53.677",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468540,1708369853686,-1461.6,0.000456,5,"2024-02-19T19:10:53.686",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468542,1708369853696,-150.0,0.00045654,2,"2024-02-19T19:10:53.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468544,1708369853705,-150.0,0.00045665,2,"2024-02-19T19:10:53.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468546,1708369853715,-150.0,0.00045701,2,"2024-02-19T19:10:53.715",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468548,1708369853725,-150.0,0.00045768,2,"2024-02-19T19:10:53.725",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468550,1708369853734,-150.0,0.00045784,2,"2024-02-19T19:10:53.734",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468552,1708369853745,-150.0,0.00045789,2,"2024-02-19T19:10:53.745",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468554,1708369853754,-150.0,0.00045798,2,"2024-02-19T19:10:53.754",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468556,1708369853763,-438.8,0.00045828,15,"2024-02-19T19:10:53.763",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468558,1708369853772,-150.0,0.00045884,2,"2024-02-19T19:10:53.772",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468560,1708369853781,-150.0,0.00045889,2,"2024-02-19T19:10:53.781",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468562,1708369853791,-255.0,0.000459,2,"2024-02-19T19:10:53.791",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468564,1708369853800,-398.85365689,0.00045912,10,"2024-02-19T19:10:53.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468570,1708369853847,-13.34955309,0.00045912,10,"2024-02-19T19:10:53.847",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468574,1708369853872,-671.64998418,0.00045912,10,"2024-02-19T19:10:53.872",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468576,1708369853881,-150.0,0.0004593,2,"2024-02-19T19:10:53.881",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468578,1708369853890,-1044.92069636,0.00045943,21,"2024-02-19T19:10:53.890",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468580,1708369853899,-154.41448838,0.00045952,46,"2024-02-19T19:10:53.899",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468582,1708369853908,-150.0,0.00045991,2,"2024-02-19T19:10:53.908",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468584,1708369853917,-471.88748022,0.00045998,2,"2024-02-19T19:10:53.917",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468599,1708369854052,-166.208607,0.00039178,14,"2024-02-19T19:10:54.052",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468601,1708369854062,-232.96289219,0.0004,2,"2024-02-19T19:10:54.062",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468603,1708369854072,-396.82721502,0.00045998,2,"2024-02-19T19:10:54.072",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468604,1708369854084,-29.86191475,0.00045998,2,"2024-02-19T19:10:54.084",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468605,1708369854093,-500.0,0.00046,5,"2024-02-19T19:10:54.093",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468606,1708369854103,-200.0,0.00046,21,"2024-02-19T19:10:54.103",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468607,1708369854112,-2458.33755729,0.00046,30,"2024-02-19T19:10:54.112",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468608,1708369854136,-232.96289219,0.0004,2,"2024-02-19T19:10:54.136",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468609,1708369854145,-1541.66244271,0.00046,30,"2024-02-19T19:10:54.145",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468610,1708369854155,-166.94050383,0.00046038,30,"2024-02-19T19:10:54.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468611,1708369854166,-156.89813651,0.00046059,30,"2024-02-19T19:10:54.166",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468612,1708369854176,-500.0,0.00046077,7,"2024-02-19T19:10:54.176",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468613,1708369854185,-150.0,0.00046079,2,"2024-02-19T19:10:54.185",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468614,1708369854195,-18797.54,0.000461,7,"2024-02-19T19:10:54.195",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468615,1708369854205,-166.94050383,0.00046129,30,"2024-02-19T19:10:54.205",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468616,1708369854214,-1060.22,0.00046142,15,"2024-02-19T19:10:54.214",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468618,1708369854224,-1060.22,0.00046142,15,"2024-02-19T19:10:54.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468619,1708369854237,-1060.22,0.00046142,15,"2024-02-19T19:10:54.237",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468621,1708369854248,-1060.22,0.00046142,15,"2024-02-19T19:10:54.248",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468623,1708369854258,-226.95474716,0.00046156,30,"2024-02-19T19:10:54.258",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468625,1708369854267,-150.0,0.00046178,2,"2024-02-19T19:10:54.267",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468628,1708369854278,-202.52355329,0.00046179,2,"2024-02-19T19:10:54.278",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468630,1708369854287,-200.0,0.000462,2,"2024-02-19T19:10:54.287",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468632,1708369854297,-150.015539,0.00046211,30,"2024-02-19T19:10:54.297",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468634,1708369854306,-163.88801421,0.00046235,30,"2024-02-19T19:10:54.306",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468635,1708369854315,-150.0,0.00046255,2,"2024-02-19T19:10:54.315",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468637,1708369854327,-150.0,0.00046262,2,"2024-02-19T19:10:54.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468639,1708369854336,-800.0,0.00046301,2,"2024-02-19T19:10:54.336",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468641,1708369854345,-226.95474716,0.00046322,30,"2024-02-19T19:10:54.345",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468643,1708369854354,-150.0,0.00046338,2,"2024-02-19T19:10:54.354",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468646,1708369854364,-150.0,0.0004635,2,"2024-02-19T19:10:54.364",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468647,1708369854373,-250.22978719,0.00046361,30,"2024-02-19T19:10:54.373",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468649,1708369854383,-59517.85167055,0.00046394,2,"2024-02-19T19:10:54.383",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468651,1708369854392,-154.0583357,0.00046406,30,"2024-02-19T19:10:54.392",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468653,1708369854402,-1060.22,0.00046415,15,"2024-02-19T19:10:54.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468655,1708369854411,-1060.22,0.00046415,15,"2024-02-19T19:10:54.411",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468657,1708369854422,-150.0,0.00046431,2,"2024-02-19T19:10:54.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468659,1708369854431,-150.0,0.00046456,2,"2024-02-19T19:10:54.431",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468661,1708369854440,-150.0,0.00046463,2,"2024-02-19T19:10:54.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468663,1708369854449,-151.0,0.00046475,2,"2024-02-19T19:10:54.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468666,1708369854459,-250.49088,0.00046475,2,"2024-02-19T19:10:54.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468668,1708369854469,-247.77235427,0.00046475,12,"2024-02-19T19:10:54.469",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468670,1708369854478,-1044.92069636,0.00046475,22,"2024-02-19T19:10:54.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468671,1708369854487,-27888.47947991,0.00046475,8,"2024-02-19T19:10:54.487",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468673,1708369854498,-150.0,0.00046477,2,"2024-02-19T19:10:54.498",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468675,1708369854507,-95383.6089,0.00046483,2,"2024-02-19T19:10:54.507",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468677,1708369854518,-154.41448838,0.00046487,49,"2024-02-19T19:10:54.518",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468679,1708369854527,-154.0583357,0.0004649,30,"2024-02-19T19:10:54.527",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468682,1708369854538,-1183.409258,0.000465,19,"2024-02-19T19:10:54.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468684,1708369854548,-150.0,0.00046515,2,"2024-02-19T19:10:54.548",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468685,1708369854558,-150.0,0.00046573,2,"2024-02-19T19:10:54.558",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468688,1708369854569,-150.0,0.00046574,6,"2024-02-19T19:10:54.569",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468690,1708369854579,-164.40336397,0.00046574,6,"2024-02-19T19:10:54.579",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468691,1708369854588,-491.26806572,0.00046575,3,"2024-02-19T19:10:54.588",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468694,1708369854599,-503.0,0.00046575,30,"2024-02-19T19:10:54.599",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468696,1708369854608,-347.39248828,0.00046575,30,"2024-02-19T19:10:54.608",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468698,1708369854617,-5065.6,0.00046575,7,"2024-02-19T19:10:54.617",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468700,1708369854626,-500.0,0.00046575,30,"2024-02-19T19:10:54.626",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468702,1708369854636,-509.07896041,0.00046575,30,"2024-02-19T19:10:54.636",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468704,1708369854645,-500.0,0.00046575,30,"2024-02-19T19:10:54.645",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468706,1708369854655,-262.40535757,0.00046575,30,"2024-02-19T19:10:54.655",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468707,1708369854664,-500.0,0.00046575,30,"2024-02-19T19:10:54.664",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468709,1708369854674,-500.0,0.00046575,30,"2024-02-19T19:10:54.674",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468711,1708369854684,-500.0,0.00046575,30,"2024-02-19T19:10:54.684",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468713,1708369854693,-500.0,0.00046575,30,"2024-02-19T19:10:54.693",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468715,1708369854703,-500.0,0.00046575,30,"2024-02-19T19:10:54.703",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468717,1708369854712,-525.16912307,0.00046575,30,"2024-02-19T19:10:54.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468719,1708369854721,-500.0,0.00046575,30,"2024-02-19T19:10:54.721",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468721,1708369854730,-500.0,0.00046575,30,"2024-02-19T19:10:54.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468723,1708369854739,-500.0,0.00046575,30,"2024-02-19T19:10:54.739",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468725,1708369854749,-500.0,0.00046575,30,"2024-02-19T19:10:54.749",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468727,1708369854759,-500.0,0.00046575,30,"2024-02-19T19:10:54.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468729,1708369854768,-500.0,0.00046575,30,"2024-02-19T19:10:54.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468731,1708369854778,-500.0,0.00046575,30,"2024-02-19T19:10:54.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468733,1708369854787,-500.0,0.00046575,30,"2024-02-19T19:10:54.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468735,1708369854796,-500.0,0.00046575,30,"2024-02-19T19:10:54.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468737,1708369854805,-500.0,0.00046575,30,"2024-02-19T19:10:54.805",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468739,1708369854815,-504.07069447,0.00046575,30,"2024-02-19T19:10:54.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468741,1708369854824,-500.0,0.00046575,30,"2024-02-19T19:10:54.824",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468743,1708369854833,-603.82935178,0.00046575,30,"2024-02-19T19:10:54.833",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468745,1708369854841,-500.0,0.00046575,30,"2024-02-19T19:10:54.841",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468747,1708369854850,-500.0,0.00046575,30,"2024-02-19T19:10:54.850",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468749,1708369854859,-500.0,0.00046575,30,"2024-02-19T19:10:54.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468751,1708369854868,-500.0,0.00046575,30,"2024-02-19T19:10:54.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468753,1708369854877,-500.0,0.00046575,30,"2024-02-19T19:10:54.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468755,1708369854886,-244.57056256,0.00046575,30,"2024-02-19T19:10:54.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468757,1708369854896,-500.0,0.00046575,30,"2024-02-19T19:10:54.896",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468759,1708369854905,-500.0,0.00046575,30,"2024-02-19T19:10:54.905",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468761,1708369854914,-500.0,0.00046575,30,"2024-02-19T19:10:54.914",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468763,1708369854923,-500.0,0.00046575,30,"2024-02-19T19:10:54.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468765,1708369854931,-500.0,0.00046575,30,"2024-02-19T19:10:54.931",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468766,1708369854941,-500.0,0.00046575,30,"2024-02-19T19:10:54.941",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468768,1708369854950,-537.49,0.00046575,30,"2024-02-19T19:10:54.950",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468770,1708369854958,-500.0,0.00046575,30,"2024-02-19T19:10:54.958",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468772,1708369854968,-500.0,0.00046575,30,"2024-02-19T19:10:54.968",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468774,1708369854977,-500.0,0.00046575,30,"2024-02-19T19:10:54.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468776,1708369854986,-500.0,0.00046575,30,"2024-02-19T19:10:54.986",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468778,1708369854995,-500.0,0.00046575,30,"2024-02-19T19:10:54.995",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468780,1708369855004,-500.0,0.00046575,30,"2024-02-19T19:10:55.004",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468782,1708369855013,-500.0,0.00046575,30,"2024-02-19T19:10:55.013",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468784,1708369855022,-500.0,0.00046575,30,"2024-02-19T19:10:55.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468786,1708369855031,-618.93,0.00046575,30,"2024-02-19T19:10:55.031",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468788,1708369855040,-524.54644344,0.00046575,30,"2024-02-19T19:10:55.040",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468790,1708369855050,-500.0,0.00046575,30,"2024-02-19T19:10:55.050",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468792,1708369855059,-500.0,0.00046575,30,"2024-02-19T19:10:55.059",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468794,1708369855068,-500.0,0.00046575,30,"2024-02-19T19:10:55.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468796,1708369855078,-500.0,0.00046575,30,"2024-02-19T19:10:55.078",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468798,1708369855087,-500.0,0.00046575,30,"2024-02-19T19:10:55.087",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468800,1708369855096,-500.0,0.00046575,30,"2024-02-19T19:10:55.096",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468802,1708369855105,-541.16,0.00046575,30,"2024-02-19T19:10:55.105",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468804,1708369855114,-500.0,0.00046575,30,"2024-02-19T19:10:55.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468806,1708369855124,-500.0,0.00046575,30,"2024-02-19T19:10:55.124",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468808,1708369855133,-513.89069355,0.00046575,30,"2024-02-19T19:10:55.133",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468810,1708369855142,-502.01075234,0.00046575,30,"2024-02-19T19:10:55.142",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468812,1708369855152,-540.89930657,0.00046575,30,"2024-02-19T19:10:55.152",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468814,1708369855162,-500.0,0.00046575,30,"2024-02-19T19:10:55.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468816,1708369855171,-526.47077836,0.00046575,30,"2024-02-19T19:10:55.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468818,1708369855182,-500.0,0.00046575,30,"2024-02-19T19:10:55.182",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468820,1708369855193,-546.11,0.00046575,30,"2024-02-19T19:10:55.193",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468822,1708369855204,-500.0,0.00046575,30,"2024-02-19T19:10:55.204",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468824,1708369855214,-500.0,0.00046575,30,"2024-02-19T19:10:55.214",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468826,1708369855224,-500.0,0.00046575,30,"2024-02-19T19:10:55.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468828,1708369855235,-500.0,0.00046575,30,"2024-02-19T19:10:55.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468830,1708369855245,-500.0,0.00046575,30,"2024-02-19T19:10:55.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468832,1708369855255,-500.0,0.00046575,30,"2024-02-19T19:10:55.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468834,1708369855266,-625.96004926,0.00046575,30,"2024-02-19T19:10:55.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468836,1708369855275,-500.0,0.00046575,30,"2024-02-19T19:10:55.275",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468838,1708369855284,-500.0,0.00046575,30,"2024-02-19T19:10:55.284",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468840,1708369855293,-500.0,0.00046575,30,"2024-02-19T19:10:55.293",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468842,1708369855303,-500.0,0.00046575,30,"2024-02-19T19:10:55.303",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468844,1708369855312,-500.0,0.00046575,30,"2024-02-19T19:10:55.312",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468846,1708369855322,-500.0,0.00046575,30,"2024-02-19T19:10:55.322",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468848,1708369855332,-500.0,0.00046575,30,"2024-02-19T19:10:55.332",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468850,1708369855344,-500.0,0.00046575,30,"2024-02-19T19:10:55.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468852,1708369855353,-500.0,0.00046575,30,"2024-02-19T19:10:55.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468854,1708369855363,-500.0,0.00046575,30,"2024-02-19T19:10:55.363",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468856,1708369855372,-571.67965057,0.00046575,30,"2024-02-19T19:10:55.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468858,1708369855382,-500.0,0.00046575,30,"2024-02-19T19:10:55.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468860,1708369855392,-673.59,0.00046575,30,"2024-02-19T19:10:55.392",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468862,1708369855402,-500.0,0.00046575,30,"2024-02-19T19:10:55.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468864,1708369855411,-199.23843572,0.00046575,30,"2024-02-19T19:10:55.411",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468866,1708369855422,-500.0,0.00046575,30,"2024-02-19T19:10:55.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468868,1708369855432,-500.0,0.00046575,30,"2024-02-19T19:10:55.432",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468870,1708369855441,-500.0,0.00046575,30,"2024-02-19T19:10:55.441",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468872,1708369855450,-500.0,0.00046575,30,"2024-02-19T19:10:55.450",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468874,1708369855460,-500.0,0.00046575,30,"2024-02-19T19:10:55.460",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468875,1708369855469,-500.0,0.00046575,30,"2024-02-19T19:10:55.469",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468877,1708369855478,-500.0,0.00046575,30,"2024-02-19T19:10:55.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468879,1708369855487,-500.0,0.00046575,30,"2024-02-19T19:10:55.487",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468881,1708369855499,-500.0,0.00046575,30,"2024-02-19T19:10:55.499",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468883,1708369855510,-500.0,0.00046575,30,"2024-02-19T19:10:55.510",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468886,1708369855520,-500.0,0.00046575,30,"2024-02-19T19:10:55.520",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468888,1708369855530,-500.0,0.00046575,30,"2024-02-19T19:10:55.530",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468890,1708369855539,-500.0,0.00046575,30,"2024-02-19T19:10:55.539",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468891,1708369855548,-398.651877,0.00046575,30,"2024-02-19T19:10:55.548",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468893,1708369855558,-500.0,0.00046575,30,"2024-02-19T19:10:55.558",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468895,1708369855567,-500.0,0.00046575,30,"2024-02-19T19:10:55.567",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468897,1708369855576,-500.0,0.00046575,30,"2024-02-19T19:10:55.576",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468899,1708369855585,-500.0,0.00046575,30,"2024-02-19T19:10:55.585",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468901,1708369855595,-500.0,0.00046575,30,"2024-02-19T19:10:55.595",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468903,1708369855605,-500.0,0.00046575,30,"2024-02-19T19:10:55.605",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468905,1708369855614,-500.0,0.00046575,30,"2024-02-19T19:10:55.614",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468907,1708369855624,-500.0,0.00046575,30,"2024-02-19T19:10:55.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468909,1708369855633,-500.0,0.00046575,30,"2024-02-19T19:10:55.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468911,1708369855642,-500.0,0.00046575,30,"2024-02-19T19:10:55.642",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468913,1708369855651,-500.0,0.00046575,30,"2024-02-19T19:10:55.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468916,1708369855661,-500.0,0.00046575,30,"2024-02-19T19:10:55.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468918,1708369855670,-500.0,0.00046575,30,"2024-02-19T19:10:55.670",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468920,1708369855679,-500.0,0.00046575,30,"2024-02-19T19:10:55.679",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468921,1708369855689,-500.0,0.00046575,30,"2024-02-19T19:10:55.689",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468923,1708369855698,-500.0,0.00046575,30,"2024-02-19T19:10:55.698",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468926,1708369855707,-500.0,0.00046575,30,"2024-02-19T19:10:55.707",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468927,1708369855716,-500.0,0.00046575,30,"2024-02-19T19:10:55.716",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468929,1708369855725,-525.28762932,0.00046575,30,"2024-02-19T19:10:55.725",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468931,1708369855735,-500.0,0.00046575,30,"2024-02-19T19:10:55.735",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468934,1708369855746,-500.0,0.00046575,30,"2024-02-19T19:10:55.746",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468935,1708369855755,-500.0,0.00046575,30,"2024-02-19T19:10:55.755",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468937,1708369855764,-500.0,0.00046575,30,"2024-02-19T19:10:55.764",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468939,1708369855773,-500.0,0.00046575,30,"2024-02-19T19:10:55.773",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468941,1708369855782,-392.50215942,0.00046575,30,"2024-02-19T19:10:55.782",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468943,1708369855791,-500.0,0.00046575,30,"2024-02-19T19:10:55.791",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468945,1708369855800,-500.0,0.00046575,30,"2024-02-19T19:10:55.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468947,1708369855809,-500.0,0.00046575,30,"2024-02-19T19:10:55.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468949,1708369855818,-500.0,0.00046575,30,"2024-02-19T19:10:55.818",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468952,1708369855828,-500.0,0.00046575,30,"2024-02-19T19:10:55.828",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468954,1708369855837,-500.0,0.00046575,30,"2024-02-19T19:10:55.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468955,1708369855846,-518.30936539,0.00046575,30,"2024-02-19T19:10:55.846",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468957,1708369855857,-500.0,0.00046575,30,"2024-02-19T19:10:55.857",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468959,1708369855866,-137.0798606,0.00046575,30,"2024-02-19T19:10:55.866",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468963,1708369855893,-362.9201394,0.00046575,30,"2024-02-19T19:10:55.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468965,1708369855902,-500.0,0.00046575,30,"2024-02-19T19:10:55.902",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468967,1708369855911,-500.0,0.00046575,30,"2024-02-19T19:10:55.911",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468969,1708369855920,-500.0,0.00046575,30,"2024-02-19T19:10:55.920",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468971,1708369855929,-500.0,0.00046575,30,"2024-02-19T19:10:55.929",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468973,1708369855938,-500.0,0.00046575,30,"2024-02-19T19:10:55.938",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468975,1708369855947,-500.0,0.00046575,30,"2024-02-19T19:10:55.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468977,1708369855956,-500.0,0.00046575,30,"2024-02-19T19:10:55.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468979,1708369855965,-500.0,0.00046575,30,"2024-02-19T19:10:55.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468981,1708369855974,-500.0,0.00046575,30,"2024-02-19T19:10:55.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468983,1708369855983,-528.6443232,0.00046575,7,"2024-02-19T19:10:55.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468985,1708369855992,-500.0,0.00046575,30,"2024-02-19T19:10:55.992",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468987,1708369856002,-787.73,0.00046575,30,"2024-02-19T19:10:56.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468989,1708369856010,-578.41,0.00046575,30,"2024-02-19T19:10:56.010",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468991,1708369856020,-500.0,0.00046575,30,"2024-02-19T19:10:56.020",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468993,1708369856028,-500.0,0.00046575,30,"2024-02-19T19:10:56.028",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468995,1708369856037,-500.0,0.00046575,30,"2024-02-19T19:10:56.037",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468997,1708369856046,-500.0,0.00046575,30,"2024-02-19T19:10:56.046",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314468999,1708369856055,-500.0,0.00046575,30,"2024-02-19T19:10:56.055",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469001,1708369856065,-534.71,0.00046575,30,"2024-02-19T19:10:56.065",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469003,1708369856073,-534.71,0.00046575,30,"2024-02-19T19:10:56.073",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469004,1708369856082,-534.71,0.00046575,30,"2024-02-19T19:10:56.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469006,1708369856092,-534.71,0.00046575,30,"2024-02-19T19:10:56.092",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469008,1708369856101,-500.0,0.00046575,30,"2024-02-19T19:10:56.101",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469010,1708369856110,-500.0,0.00046575,30,"2024-02-19T19:10:56.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469012,1708369856119,-534.71,0.00046575,30,"2024-02-19T19:10:56.119",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469014,1708369856128,-534.71,0.00046575,30,"2024-02-19T19:10:56.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469016,1708369856137,-534.71,0.00046575,30,"2024-02-19T19:10:56.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469018,1708369856146,-534.71,0.00046575,30,"2024-02-19T19:10:56.146",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469020,1708369856155,-534.71,0.00046575,30,"2024-02-19T19:10:56.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469022,1708369856164,-534.71,0.00046575,30,"2024-02-19T19:10:56.164",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469024,1708369856173,-534.71,0.00046575,30,"2024-02-19T19:10:56.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469026,1708369856182,-273.16915017,0.00046575,30,"2024-02-19T19:10:56.182",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469028,1708369856194,-534.71,0.00046575,30,"2024-02-19T19:10:56.194",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469030,1708369856204,-534.71,0.00046575,30,"2024-02-19T19:10:56.204",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469033,1708369856213,-534.71,0.00046575,30,"2024-02-19T19:10:56.213",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469034,1708369856222,-500.0,0.00046575,30,"2024-02-19T19:10:56.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469037,1708369856231,-534.71,0.00046575,30,"2024-02-19T19:10:56.231",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469038,1708369856242,-500.0,0.00046575,30,"2024-02-19T19:10:56.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469041,1708369856252,-501.5277096,0.00046575,30,"2024-02-19T19:10:56.252",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469043,1708369856261,-534.71,0.00046575,30,"2024-02-19T19:10:56.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469045,1708369856270,-534.71,0.00046575,30,"2024-02-19T19:10:56.270",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469047,1708369856279,-534.71,0.00046575,30,"2024-02-19T19:10:56.279",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469049,1708369856288,-447.72747342,0.00046575,30,"2024-02-19T19:10:56.288",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469051,1708369856305,-86.98252658,0.00046575,30,"2024-02-19T19:10:56.305",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469053,1708369856314,-534.71,0.00046575,30,"2024-02-19T19:10:56.314",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469055,1708369856324,-534.71,0.00046575,30,"2024-02-19T19:10:56.324",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469057,1708369856335,-1.41204725,0.00046575,30,"2024-02-19T19:10:56.335",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469059,1708369856347,-533.29795275,0.00046575,30,"2024-02-19T19:10:56.347",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469061,1708369856356,-534.71,0.00046575,30,"2024-02-19T19:10:56.356",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469063,1708369856365,-559.6,0.00046575,30,"2024-02-19T19:10:56.365",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469065,1708369856375,-500.0,0.00046575,30,"2024-02-19T19:10:56.375",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469067,1708369856384,-500.0,0.00046575,30,"2024-02-19T19:10:56.384",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469069,1708369856393,-295.39204724,0.00046575,30,"2024-02-19T19:10:56.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469183,1708369857745,-6228.417116,0.0003452,2,"2024-02-19T19:10:57.745",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469185,1708369857754,-9342.625675,0.00034794,2,"2024-02-19T19:10:57.754",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469187,1708369857763,-12456.834233,0.00034931,2,"2024-02-19T19:10:57.763",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469189,1708369857772,-15571.042791,0.00035068,2,"2024-02-19T19:10:57.772",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469191,1708369857782,-232.96289219,0.0004,2,"2024-02-19T19:10:57.782",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469193,1708369857791,-232.96289219,0.0004,2,"2024-02-19T19:10:57.791",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469195,1708369857800,-232.96289219,0.0004,2,"2024-02-19T19:10:57.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469197,1708369857810,-232.96289219,0.0004,2,"2024-02-19T19:10:57.810",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469199,1708369857819,-232.96289219,0.0004,2,"2024-02-19T19:10:57.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469201,1708369857827,-232.96289219,0.0004,2,"2024-02-19T19:10:57.827",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469203,1708369857837,-239.46161692,0.00046575,30,"2024-02-19T19:10:57.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469205,1708369857846,-500.0,0.00046575,30,"2024-02-19T19:10:57.846",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469207,1708369857855,-500.0,0.00046575,30,"2024-02-19T19:10:57.855",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469209,1708369857865,-500.0,0.00046575,30,"2024-02-19T19:10:57.865",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469211,1708369857874,-507.24851115,0.00046575,30,"2024-02-19T19:10:57.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469213,1708369857884,-500.0,0.00046575,30,"2024-02-19T19:10:57.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469215,1708369857893,-500.0,0.00046575,30,"2024-02-19T19:10:57.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469217,1708369857902,-500.0,0.00046575,30,"2024-02-19T19:10:57.902",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469219,1708369857911,-569.07,0.00046575,30,"2024-02-19T19:10:57.911",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469221,1708369857921,-500.0,0.00046575,30,"2024-02-19T19:10:57.921",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469223,1708369857929,-500.0,0.00046575,30,"2024-02-19T19:10:57.929",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469225,1708369857939,-500.0,0.00046575,30,"2024-02-19T19:10:57.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469227,1708369857947,-500.0,0.00046575,30,"2024-02-19T19:10:57.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469229,1708369857956,-500.0,0.00046575,30,"2024-02-19T19:10:57.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469231,1708369857966,-500.0,0.00046575,30,"2024-02-19T19:10:57.966",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469233,1708369857974,-500.0,0.00046575,30,"2024-02-19T19:10:57.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469235,1708369857983,-500.0,0.00046575,30,"2024-02-19T19:10:57.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469236,1708369857992,-500.0,0.00046575,30,"2024-02-19T19:10:57.992",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469239,1708369858001,-412.96325412,0.00046575,30,"2024-02-19T19:10:58.001",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469241,1708369858011,-500.0,0.00046575,30,"2024-02-19T19:10:58.011",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469243,1708369858021,-500.0,0.00046575,30,"2024-02-19T19:10:58.021",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469245,1708369858030,-500.0,0.00046575,30,"2024-02-19T19:10:58.030",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469247,1708369858040,-500.0,0.00046575,30,"2024-02-19T19:10:58.040",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469249,1708369858049,-500.0,0.00046575,30,"2024-02-19T19:10:58.049",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469251,1708369858058,-500.0,0.00046575,30,"2024-02-19T19:10:58.058",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469253,1708369858068,-500.0,0.00046575,30,"2024-02-19T19:10:58.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469255,1708369858077,-508.78711558,0.00046575,30,"2024-02-19T19:10:58.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469256,1708369858085,-500.0,0.00046575,30,"2024-02-19T19:10:58.085",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469258,1708369858095,-500.0,0.00046575,30,"2024-02-19T19:10:58.095",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469260,1708369858104,-500.0,0.00046575,30,"2024-02-19T19:10:58.104",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469262,1708369858113,-503.9569019,0.00046575,30,"2024-02-19T19:10:58.113",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469264,1708369858123,-512.12880096,0.00046575,30,"2024-02-19T19:10:58.123",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469266,1708369858132,-500.0,0.00046575,30,"2024-02-19T19:10:58.132",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469268,1708369858142,-516.8,0.00046575,30,"2024-02-19T19:10:58.142",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469270,1708369858151,-500.0,0.00046575,30,"2024-02-19T19:10:58.151",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469272,1708369858161,-500.0,0.00046575,30,"2024-02-19T19:10:58.161",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469275,1708369858175,-500.0,0.00046575,30,"2024-02-19T19:10:58.175",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469277,1708369858185,-534.00035778,0.00046575,30,"2024-02-19T19:10:58.185",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469279,1708369858195,-500.0,0.00046575,30,"2024-02-19T19:10:58.195",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469280,1708369858204,-500.0,0.00046575,30,"2024-02-19T19:10:58.204",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469282,1708369858214,-318.82316892,0.00046575,30,"2024-02-19T19:10:58.214",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469284,1708369858224,-500.0,0.00046575,30,"2024-02-19T19:10:58.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469286,1708369858234,-500.0,0.00046575,30,"2024-02-19T19:10:58.234",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469288,1708369858244,-500.0,0.00046575,30,"2024-02-19T19:10:58.244",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469291,1708369858255,-500.0,0.00046575,30,"2024-02-19T19:10:58.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469292,1708369858264,-500.0,0.00046575,30,"2024-02-19T19:10:58.264",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469295,1708369858274,-500.0,0.00046575,30,"2024-02-19T19:10:58.274",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469296,1708369858284,-500.0,0.00046575,30,"2024-02-19T19:10:58.284",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469299,1708369858294,-500.0,0.00046575,30,"2024-02-19T19:10:58.294",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469301,1708369858303,-500.0,0.00046575,30,"2024-02-19T19:10:58.303",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469302,1708369858313,-500.0,0.00046575,30,"2024-02-19T19:10:58.313",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469304,1708369858323,-500.0,0.00046575,30,"2024-02-19T19:10:58.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469306,1708369858334,-500.0,0.00046575,30,"2024-02-19T19:10:58.334",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469308,1708369858344,-500.0,0.00046575,30,"2024-02-19T19:10:58.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469310,1708369858353,-500.0,0.00046575,30,"2024-02-19T19:10:58.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469313,1708369858362,-500.0,0.00046575,30,"2024-02-19T19:10:58.362",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469314,1708369858375,-500.0,0.00046575,30,"2024-02-19T19:10:58.375",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469317,1708369858384,-500.0,0.00046575,30,"2024-02-19T19:10:58.384",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469318,1708369858393,-500.0,0.00046575,30,"2024-02-19T19:10:58.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469320,1708369858403,-500.0,0.00046575,30,"2024-02-19T19:10:58.403",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469322,1708369858414,-500.0,0.00046575,30,"2024-02-19T19:10:58.414",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469324,1708369858423,-500.0,0.00046575,30,"2024-02-19T19:10:58.423",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469327,1708369858434,-500.0,0.00046575,30,"2024-02-19T19:10:58.434",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469328,1708369858443,-529.61,0.00046575,30,"2024-02-19T19:10:58.443",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469331,1708369858453,-521.37245634,0.00046575,30,"2024-02-19T19:10:58.453",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469333,1708369858463,-500.0,0.00046575,30,"2024-02-19T19:10:58.463",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469334,1708369858472,-500.0,0.00046575,30,"2024-02-19T19:10:58.472",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469336,1708369858481,-500.0,0.00046575,30,"2024-02-19T19:10:58.481",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469338,1708369858490,-802.02,0.00046575,30,"2024-02-19T19:10:58.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469341,1708369858503,-500.0,0.00046575,30,"2024-02-19T19:10:58.503",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469343,1708369858513,-500.0,0.00046575,30,"2024-02-19T19:10:58.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469345,1708369858523,-500.0,0.00046575,30,"2024-02-19T19:10:58.523",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469346,1708369858532,-500.0,0.00046575,30,"2024-02-19T19:10:58.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469348,1708369858541,-500.0,0.00046575,30,"2024-02-19T19:10:58.541",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469350,1708369858550,-205.67446718,0.00046575,30,"2024-02-19T19:10:58.550",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469351,1708369858559,-500.0,0.00046575,30,"2024-02-19T19:10:58.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469352,1708369858568,-500.0,0.00046575,30,"2024-02-19T19:10:58.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469353,1708369858578,-500.0,0.00046575,30,"2024-02-19T19:10:58.578",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469354,1708369858587,-500.0,0.00046575,30,"2024-02-19T19:10:58.587",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469355,1708369858596,-533.44,0.00046575,30,"2024-02-19T19:10:58.596",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469356,1708369858605,-500.0,0.00046575,30,"2024-02-19T19:10:58.605",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469357,1708369858615,-500.0,0.00046575,30,"2024-02-19T19:10:58.615",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469358,1708369858624,-500.0,0.00046575,30,"2024-02-19T19:10:58.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469359,1708369858633,-500.0,0.00046575,30,"2024-02-19T19:10:58.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469360,1708369858642,-500.0,0.00046575,30,"2024-02-19T19:10:58.642",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469361,1708369858651,-500.0,0.00046575,30,"2024-02-19T19:10:58.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469362,1708369858661,-500.0,0.00046575,30,"2024-02-19T19:10:58.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469363,1708369858670,-504.12696933,0.00046575,30,"2024-02-19T19:10:58.670",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469364,1708369858679,-605.01,0.00046575,30,"2024-02-19T19:10:58.679",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469365,1708369858689,-500.0,0.00046575,30,"2024-02-19T19:10:58.689",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469366,1708369858698,-500.0,0.00046575,30,"2024-02-19T19:10:58.698",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469367,1708369858707,-213.17623263,0.00046575,30,"2024-02-19T19:10:58.707",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469368,1708369858719,-500.0,0.00046575,30,"2024-02-19T19:10:58.719",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469369,1708369858752,-587.06,0.00046575,30,"2024-02-19T19:10:58.752",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469370,1708369858761,-500.0,0.00046575,30,"2024-02-19T19:10:58.761",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469371,1708369858774,-500.0,0.00046575,30,"2024-02-19T19:10:58.774",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469372,1708369858784,-500.0,0.00046575,2,"2024-02-19T19:10:58.784",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469373,1708369858793,-500.0,0.00046575,30,"2024-02-19T19:10:58.793",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469374,1708369858802,-500.0,0.00046575,30,"2024-02-19T19:10:58.802",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469375,1708369858811,-500.0,0.00046575,30,"2024-02-19T19:10:58.811",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469376,1708369858821,-500.0,0.00046575,30,"2024-02-19T19:10:58.821",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469377,1708369858831,-500.0,0.00046575,30,"2024-02-19T19:10:58.831",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469378,1708369858840,-500.0,0.00046575,30,"2024-02-19T19:10:58.840",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469379,1708369858849,-500.0,0.00046575,30,"2024-02-19T19:10:58.849",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469380,1708369858859,-500.0,0.00046575,2,"2024-02-19T19:10:58.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469381,1708369858869,-500.0,0.00046575,30,"2024-02-19T19:10:58.869",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469382,1708369858878,-500.0,0.00046575,30,"2024-02-19T19:10:58.878",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469383,1708369858888,-151.0,0.00046575,14,"2024-02-19T19:10:58.888",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469384,1708369858897,-500.0,0.00046575,30,"2024-02-19T19:10:58.897",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469385,1708369858907,-500.0,0.00046575,30,"2024-02-19T19:10:58.907",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469386,1708369858916,-500.0,0.00046575,30,"2024-02-19T19:10:58.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469387,1708369858925,-269.350865,0.00046575,14,"2024-02-19T19:10:58.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469388,1708369858935,-500.0,0.00046575,20,"2024-02-19T19:10:58.935",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469389,1708369858945,-500.0,0.00046575,20,"2024-02-19T19:10:58.945",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469390,1708369858955,-500.0,0.00046575,20,"2024-02-19T19:10:58.955",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469391,1708369858964,-937.79,0.00046575,30,"2024-02-19T19:10:58.964",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469392,1708369858974,-500.0,0.00046575,20,"2024-02-19T19:10:58.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469393,1708369858983,-500.0,0.00046575,20,"2024-02-19T19:10:58.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469394,1708369858992,-500.0,0.00046575,20,"2024-02-19T19:10:58.992",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469395,1708369859003,-633.77,0.00046575,30,"2024-02-19T19:10:59.003",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469396,1708369859012,-500.0,0.00046575,20,"2024-02-19T19:10:59.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469397,1708369859022,-526.15621384,0.00046575,20,"2024-02-19T19:10:59.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469398,1708369859031,-500.0,0.00046575,30,"2024-02-19T19:10:59.031",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469400,1708369859041,-500.0,0.00046575,30,"2024-02-19T19:10:59.041",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469402,1708369859053,-250.0,0.00046575,30,"2024-02-19T19:10:59.053",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469404,1708369859062,-500.0,0.00046575,30,"2024-02-19T19:10:59.062",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469405,1708369859072,-885.65,0.00046575,30,"2024-02-19T19:10:59.072",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469406,1708369859082,-511.17,0.00046575,30,"2024-02-19T19:10:59.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469407,1708369859091,-500.0,0.00046575,30,"2024-02-19T19:10:59.091",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469408,1708369859101,-538.91086035,0.00046575,30,"2024-02-19T19:10:59.101",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469409,1708369859110,-519.61405327,0.00046575,30,"2024-02-19T19:10:59.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469410,1708369859120,-512.30023447,0.00046575,30,"2024-02-19T19:10:59.120",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469411,1708369859130,-500.0,0.00046575,30,"2024-02-19T19:10:59.130",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469412,1708369859139,-500.0,0.00046575,30,"2024-02-19T19:10:59.139",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469413,1708369859149,-500.0,0.00046575,30,"2024-02-19T19:10:59.149",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469414,1708369859159,-500.0,0.00046575,30,"2024-02-19T19:10:59.159",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469415,1708369859168,-528.66,0.00046575,30,"2024-02-19T19:10:59.168",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469416,1708369859178,-543.60637431,0.00046575,30,"2024-02-19T19:10:59.178",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469417,1708369859188,-500.0,0.00046575,30,"2024-02-19T19:10:59.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469418,1708369859197,-500.0,0.00046575,30,"2024-02-19T19:10:59.197",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469419,1708369859206,-500.0,0.00046575,30,"2024-02-19T19:10:59.206",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469420,1708369859216,-500.0,0.00046575,30,"2024-02-19T19:10:59.216",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469421,1708369859227,-500.0,0.00046575,30,"2024-02-19T19:10:59.227",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469422,1708369859237,-500.0,0.00046575,30,"2024-02-19T19:10:59.237",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469423,1708369859248,-674.98,0.00046575,30,"2024-02-19T19:10:59.248",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469424,1708369859257,-500.0,0.00046575,30,"2024-02-19T19:10:59.257",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469425,1708369859266,-552.37,0.00046575,30,"2024-02-19T19:10:59.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469426,1708369859276,-500.0,0.00046575,30,"2024-02-19T19:10:59.276",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469427,1708369859286,-880.93,0.00046575,30,"2024-02-19T19:10:59.286",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469428,1708369859296,-500.0,0.00046575,30,"2024-02-19T19:10:59.296",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469429,1708369859305,-500.0,0.00046575,30,"2024-02-19T19:10:59.305",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469430,1708369859315,-500.0,0.00046575,30,"2024-02-19T19:10:59.315",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469431,1708369859325,-500.0,0.00046575,30,"2024-02-19T19:10:59.325",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469432,1708369859338,-500.0,0.00046575,30,"2024-02-19T19:10:59.338",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469433,1708369859347,-500.0,0.00046575,30,"2024-02-19T19:10:59.347",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469434,1708369859357,-530.68092017,0.00046575,30,"2024-02-19T19:10:59.357",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469435,1708369859367,-500.0,0.00046575,30,"2024-02-19T19:10:59.367",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469436,1708369859377,-500.0,0.00046575,30,"2024-02-19T19:10:59.377",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469437,1708369859387,-500.0,0.00046575,30,"2024-02-19T19:10:59.387",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469438,1708369859397,-500.0,0.00046575,30,"2024-02-19T19:10:59.397",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469439,1708369859406,-500.0,0.00046575,30,"2024-02-19T19:10:59.406",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469440,1708369859416,-528.63942899,0.00046575,30,"2024-02-19T19:10:59.416",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469441,1708369859426,-506.2463449,0.00046575,30,"2024-02-19T19:10:59.426",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469442,1708369859436,-500.0,0.00046575,30,"2024-02-19T19:10:59.436",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469443,1708369859445,-500.0,0.00046575,30,"2024-02-19T19:10:59.445",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469444,1708369859455,-606.63,0.00046575,30,"2024-02-19T19:10:59.455",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469445,1708369859464,-500.0,0.00046575,30,"2024-02-19T19:10:59.464",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469446,1708369859473,-500.0,0.00046575,30,"2024-02-19T19:10:59.473",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469447,1708369859483,-868.32,0.00046575,30,"2024-02-19T19:10:59.483",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469448,1708369859492,-500.0,0.00046575,30,"2024-02-19T19:10:59.492",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469449,1708369859503,-500.0,0.00046575,30,"2024-02-19T19:10:59.503",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469450,1708369859512,-500.0,0.00046575,30,"2024-02-19T19:10:59.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469451,1708369859522,-508.23876205,0.00046575,30,"2024-02-19T19:10:59.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469452,1708369859532,-507.99881593,0.00046575,30,"2024-02-19T19:10:59.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469453,1708369859541,-500.0,0.00046575,30,"2024-02-19T19:10:59.541",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469454,1708369859550,-500.0,0.00046575,30,"2024-02-19T19:10:59.550",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469455,1708369859559,-500.0,0.00046575,30,"2024-02-19T19:10:59.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469456,1708369859568,-506.191896,0.00046575,30,"2024-02-19T19:10:59.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469457,1708369859577,-500.0,0.00046575,30,"2024-02-19T19:10:59.577",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469458,1708369859586,-500.0,0.00046575,30,"2024-02-19T19:10:59.586",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469459,1708369859596,-500.0,0.00046575,30,"2024-02-19T19:10:59.596",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469460,1708369859606,-500.0,0.00046575,30,"2024-02-19T19:10:59.606",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469461,1708369859615,-508.87588607,0.00046575,30,"2024-02-19T19:10:59.615",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469462,1708369859625,-500.0,0.00046575,30,"2024-02-19T19:10:59.625",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469463,1708369859634,-500.0,0.00046575,30,"2024-02-19T19:10:59.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469464,1708369859644,-500.0,0.00046575,30,"2024-02-19T19:10:59.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469465,1708369859653,-500.0,0.00046575,30,"2024-02-19T19:10:59.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469466,1708369859663,-756.25,0.00046575,30,"2024-02-19T19:10:59.663",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469467,1708369859673,-591.45,0.00046575,30,"2024-02-19T19:10:59.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469468,1708369859682,-500.0,0.00046575,30,"2024-02-19T19:10:59.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469469,1708369859693,-500.0,0.00046575,30,"2024-02-19T19:10:59.693",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469470,1708369859702,-517.41496495,0.00046575,30,"2024-02-19T19:10:59.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469471,1708369859711,-500.0,0.00046575,30,"2024-02-19T19:10:59.711",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469472,1708369859720,-500.0,0.00046575,30,"2024-02-19T19:10:59.720",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469473,1708369859730,-500.0,0.00046575,30,"2024-02-19T19:10:59.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469474,1708369859739,-500.0,0.00046575,30,"2024-02-19T19:10:59.739",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469475,1708369859750,-521.41486853,0.00046575,30,"2024-02-19T19:10:59.750",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469476,1708369859759,-500.0,0.00046575,30,"2024-02-19T19:10:59.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469477,1708369859769,-500.0,0.00046575,30,"2024-02-19T19:10:59.769",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469478,1708369859778,-500.0,0.00046575,30,"2024-02-19T19:10:59.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469479,1708369859787,-500.0,0.00046575,30,"2024-02-19T19:10:59.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469480,1708369859797,-500.0,0.00046575,30,"2024-02-19T19:10:59.797",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469481,1708369859806,-500.0,0.00046575,30,"2024-02-19T19:10:59.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469482,1708369859816,-500.0,0.00046575,30,"2024-02-19T19:10:59.816",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469483,1708369859825,-500.0,0.00046575,30,"2024-02-19T19:10:59.825",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469484,1708369859835,-500.0,0.00046575,30,"2024-02-19T19:10:59.835",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469485,1708369859845,-528.16,0.00046575,30,"2024-02-19T19:10:59.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469486,1708369859854,-500.0,0.00046575,30,"2024-02-19T19:10:59.854",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469487,1708369859863,-500.0,0.00046575,30,"2024-02-19T19:10:59.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469488,1708369859883,-500.0,0.00046575,30,"2024-02-19T19:10:59.883",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469489,1708369859894,-500.0,0.00046575,30,"2024-02-19T19:10:59.894",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469490,1708369859904,-559.94,0.00046575,30,"2024-02-19T19:10:59.904",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469491,1708369859914,-500.0,0.00046575,30,"2024-02-19T19:10:59.914",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469492,1708369859923,-500.0,0.00046575,30,"2024-02-19T19:10:59.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469493,1708369859932,-500.0,0.00046575,30,"2024-02-19T19:10:59.932",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469494,1708369859942,-500.0,0.00046575,30,"2024-02-19T19:10:59.942",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469495,1708369859951,-411.11389624,0.00046575,30,"2024-02-19T19:10:59.951",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469496,1708369859960,-527.97,0.00046575,30,"2024-02-19T19:10:59.960",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469497,1708369859970,-500.0,0.00046575,30,"2024-02-19T19:10:59.970",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469498,1708369859979,-890.21,0.00046575,30,"2024-02-19T19:10:59.979",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469499,1708369859988,-500.0,0.00046575,30,"2024-02-19T19:10:59.988",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469500,1708369859999,-500.0,0.00046575,30,"2024-02-19T19:10:59.999",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469501,1708369860008,-610.70538185,0.00046575,30,"2024-02-19T19:11:00.008",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469502,1708369860018,-500.0,0.00046575,30,"2024-02-19T19:11:00.018",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469503,1708369860028,-500.0,0.00046575,30,"2024-02-19T19:11:00.028",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469504,1708369860037,-500.0,0.00046575,30,"2024-02-19T19:11:00.037",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469505,1708369860046,-859.43,0.00046575,30,"2024-02-19T19:11:00.046",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469506,1708369860056,-500.0,0.00046575,30,"2024-02-19T19:11:00.056",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469507,1708369860066,-454.16783312,0.00046575,2,"2024-02-19T19:11:00.066",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469508,1708369860075,-500.0,0.00046575,30,"2024-02-19T19:11:00.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469509,1708369860085,-500.0,0.00046575,30,"2024-02-19T19:11:00.085",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469510,1708369860096,-500.0,0.00046575,30,"2024-02-19T19:11:00.096",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469511,1708369860105,-500.0,0.00046575,30,"2024-02-19T19:11:00.105",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469512,1708369860114,-500.0,0.00046575,30,"2024-02-19T19:11:00.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469513,1708369860124,-500.0,0.00046575,30,"2024-02-19T19:11:00.124",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469514,1708369860133,-500.0,0.00046575,2,"2024-02-19T19:11:00.133",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469515,1708369860143,-500.0,0.00046575,30,"2024-02-19T19:11:00.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469516,1708369860152,-500.0,0.00046575,30,"2024-02-19T19:11:00.152",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469517,1708369860161,-500.0,0.00046575,30,"2024-02-19T19:11:00.161",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469518,1708369860171,-1695.98,0.00046575,2,"2024-02-19T19:11:00.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469519,1708369860181,-500.0,0.00046575,30,"2024-02-19T19:11:00.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469520,1708369860191,-510.52923161,0.00046575,30,"2024-02-19T19:11:00.191",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469521,1708369860201,-966.62,0.00046575,30,"2024-02-19T19:11:00.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469522,1708369860210,-500.0,0.00046575,30,"2024-02-19T19:11:00.210",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469523,1708369860220,-500.0,0.00046575,30,"2024-02-19T19:11:00.220",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469524,1708369860230,-500.0,0.00046575,30,"2024-02-19T19:11:00.230",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469525,1708369860240,-500.0,0.00046575,30,"2024-02-19T19:11:00.240",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469526,1708369860250,-500.0,0.00046575,30,"2024-02-19T19:11:00.250",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469527,1708369860260,-500.0,0.00046575,30,"2024-02-19T19:11:00.260",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469528,1708369860270,-500.0,0.00046575,30,"2024-02-19T19:11:00.270",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469529,1708369860279,-500.0,0.00046575,30,"2024-02-19T19:11:00.279",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469530,1708369860289,-500.0,0.00046575,30,"2024-02-19T19:11:00.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469531,1708369860298,-500.0,0.00046575,30,"2024-02-19T19:11:00.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469532,1708369860308,-500.0,0.00046575,30,"2024-02-19T19:11:00.308",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469533,1708369860317,-195.89991474,0.00046575,30,"2024-02-19T19:11:00.317",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469534,1708369860327,-500.0,0.00046575,30,"2024-02-19T19:11:00.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469535,1708369860339,-603.33855457,0.00046575,30,"2024-02-19T19:11:00.339",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469536,1708369860349,-598.18,0.00046575,30,"2024-02-19T19:11:00.349",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469537,1708369860359,-500.0,0.00046575,30,"2024-02-19T19:11:00.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469538,1708369860369,-500.0,0.00046575,30,"2024-02-19T19:11:00.369",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469539,1708369860379,-366.56287328,0.00046575,30,"2024-02-19T19:11:00.379",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469540,1708369860715,-500.0,0.00046575,30,"2024-02-19T19:11:00.715",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469541,1708369860725,-500.0,0.00046575,30,"2024-02-19T19:11:00.725",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469542,1708369860734,-500.0,0.00046575,30,"2024-02-19T19:11:00.734",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469543,1708369860743,-500.0,0.00046575,30,"2024-02-19T19:11:00.743",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469544,1708369860753,-500.0,0.00046575,30,"2024-02-19T19:11:00.753",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469545,1708369860762,-500.0,0.00046575,2,"2024-02-19T19:11:00.762",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469546,1708369860771,-500.0,0.00046575,30,"2024-02-19T19:11:00.771",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469547,1708369860781,-500.0,0.00046575,30,"2024-02-19T19:11:00.781",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469548,1708369860790,-858.84,0.00046575,30,"2024-02-19T19:11:00.790",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469549,1708369860799,-500.0,0.00046575,30,"2024-02-19T19:11:00.799",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469550,1708369860808,-1000.0,0.00046575,7,"2024-02-19T19:11:00.808",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469551,1708369860817,-500.0,0.00046575,30,"2024-02-19T19:11:00.817",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469552,1708369860826,-686.75,0.00046575,30,"2024-02-19T19:11:00.826",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469553,1708369860836,-500.0,0.00046575,30,"2024-02-19T19:11:00.836",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469554,1708369860845,-500.0,0.00046575,30,"2024-02-19T19:11:00.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469555,1708369860855,-719.72,0.00046575,30,"2024-02-19T19:11:00.855",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469556,1708369860865,-500.0,0.00046575,30,"2024-02-19T19:11:00.865",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469557,1708369860874,-500.0,0.00046575,30,"2024-02-19T19:11:00.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469558,1708369860883,-500.0,0.00046575,30,"2024-02-19T19:11:00.883",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469559,1708369860893,-500.0,0.00046575,30,"2024-02-19T19:11:00.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469560,1708369860903,-500.0,0.00046575,30,"2024-02-19T19:11:00.903",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469561,1708369860913,-502.75,0.00046575,30,"2024-02-19T19:11:00.913",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469562,1708369860922,-932.35,0.00046575,30,"2024-02-19T19:11:00.922",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469563,1708369860931,-500.0,0.00046575,30,"2024-02-19T19:11:00.931",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469564,1708369860940,-500.0,0.00046575,30,"2024-02-19T19:11:00.940",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469565,1708369860949,-500.0,0.00046575,30,"2024-02-19T19:11:00.949",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469566,1708369860959,-546.31,0.00046575,30,"2024-02-19T19:11:00.959",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469567,1708369860968,-500.0,0.00046575,30,"2024-02-19T19:11:00.968",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469568,1708369860978,-500.0,0.00046575,30,"2024-02-19T19:11:00.978",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469569,1708369860987,-743.07,0.00046575,30,"2024-02-19T19:11:00.987",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469570,1708369860997,-766.25,0.00046575,30,"2024-02-19T19:11:00.997",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469571,1708369861006,-684.52,0.00046575,30,"2024-02-19T19:11:01.006",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469572,1708369861019,-329.9766712,0.00046575,30,"2024-02-19T19:11:01.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469573,1708369861028,-500.0,0.00046575,30,"2024-02-19T19:11:01.028",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469574,1708369861037,-151.0,0.00046575,14,"2024-02-19T19:11:01.037",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469575,1708369861047,-500.0,0.00046575,30,"2024-02-19T19:11:01.047",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469576,1708369861057,-500.0,0.00046575,30,"2024-02-19T19:11:01.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469577,1708369861067,-500.0,0.00046575,30,"2024-02-19T19:11:01.067",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469578,1708369861077,-500.0,0.00046575,30,"2024-02-19T19:11:01.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469579,1708369861087,-523.30889379,0.00046575,30,"2024-02-19T19:11:01.087",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469580,1708369861097,-500.0,0.00046575,30,"2024-02-19T19:11:01.097",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469581,1708369861106,-500.0,0.00046575,30,"2024-02-19T19:11:01.106",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469582,1708369861115,-867.93,0.00046575,30,"2024-02-19T19:11:01.115",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469583,1708369861125,-500.0,0.00046575,30,"2024-02-19T19:11:01.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469584,1708369861135,-500.0,0.00046575,30,"2024-02-19T19:11:01.135",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469585,1708369861144,-500.0,0.00046575,30,"2024-02-19T19:11:01.144",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469586,1708369861154,-500.0,0.00046575,30,"2024-02-19T19:11:01.154",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469587,1708369861163,-878.71,0.00046575,30,"2024-02-19T19:11:01.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469588,1708369861172,-856.01,0.00046575,30,"2024-02-19T19:11:01.172",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469589,1708369861182,-500.0,0.00046575,30,"2024-02-19T19:11:01.182",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469590,1708369861192,-500.0,0.00046575,30,"2024-02-19T19:11:01.192",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469591,1708369861201,-151.0,0.00046575,14,"2024-02-19T19:11:01.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469592,1708369861211,-845.43,0.00046575,30,"2024-02-19T19:11:01.211",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469593,1708369861220,-1000.0,0.00046575,7,"2024-02-19T19:11:01.220",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469594,1708369861230,-500.0,0.00046575,30,"2024-02-19T19:11:01.230",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469595,1708369861239,-500.0,0.00046575,30,"2024-02-19T19:11:01.239",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469596,1708369861250,-500.0,0.00046575,30,"2024-02-19T19:11:01.250",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469597,1708369861259,-500.0,0.00046575,30,"2024-02-19T19:11:01.259",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469598,1708369861269,-500.0,0.00046575,30,"2024-02-19T19:11:01.269",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469599,1708369861279,-500.0,0.00046575,30,"2024-02-19T19:11:01.279",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469600,1708369861289,-500.0,0.00046575,30,"2024-02-19T19:11:01.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469601,1708369861298,-500.0,0.00046575,30,"2024-02-19T19:11:01.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469602,1708369861308,-151.02427508,0.00046575,30,"2024-02-19T19:11:01.308",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469603,1708369861317,-500.0,0.00046575,30,"2024-02-19T19:11:01.317",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469604,1708369861327,-500.0,0.00046575,30,"2024-02-19T19:11:01.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469605,1708369861341,-500.0,0.00046575,30,"2024-02-19T19:11:01.341",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469606,1708369861351,-152.0,0.00046575,3,"2024-02-19T19:11:01.351",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469607,1708369861360,-527.16405114,0.00046575,30,"2024-02-19T19:11:01.360",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469608,1708369861370,-500.0,0.00046575,30,"2024-02-19T19:11:01.370",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469609,1708369861381,-845.97,0.00046575,30,"2024-02-19T19:11:01.381",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469610,1708369861391,-889.9,0.00046575,30,"2024-02-19T19:11:01.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469611,1708369861400,-500.0,0.00046575,30,"2024-02-19T19:11:01.400",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469612,1708369861409,-500.0,0.00046575,30,"2024-02-19T19:11:01.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469613,1708369861420,-500.0,0.00046575,30,"2024-02-19T19:11:01.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469614,1708369861430,-500.0,0.00046575,30,"2024-02-19T19:11:01.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469615,1708369861440,-500.0,0.00046575,30,"2024-02-19T19:11:01.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469616,1708369861449,-500.0,0.00046575,30,"2024-02-19T19:11:01.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469617,1708369861459,-500.0,0.00046575,30,"2024-02-19T19:11:01.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469618,1708369861469,-500.0,0.00046575,30,"2024-02-19T19:11:01.469",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469619,1708369861478,-157.286432,0.00046575,14,"2024-02-19T19:11:01.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469620,1708369861489,-923.36,0.00046575,30,"2024-02-19T19:11:01.489",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469621,1708369861499,-500.0,0.00046575,30,"2024-02-19T19:11:01.499",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469622,1708369861510,-500.0,0.00046575,30,"2024-02-19T19:11:01.510",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469623,1708369861520,-500.0,0.00046575,30,"2024-02-19T19:11:01.520",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469624,1708369861530,-500.0,0.00046575,30,"2024-02-19T19:11:01.530",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469625,1708369861540,-157.286432,0.00046575,14,"2024-02-19T19:11:01.540",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469626,1708369861549,-500.0,0.00046575,30,"2024-02-19T19:11:01.549",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469627,1708369861562,-500.0,0.00046575,30,"2024-02-19T19:11:01.562",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469628,1708369861571,-500.0,0.00046575,30,"2024-02-19T19:11:01.571",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469629,1708369861581,-610.24,0.00046575,30,"2024-02-19T19:11:01.581",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469630,1708369861592,-1281.05,0.00046575,30,"2024-02-19T19:11:01.592",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469631,1708369861601,-582.92137933,0.00046575,30,"2024-02-19T19:11:01.601",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469632,1708369861612,-500.0,0.00046575,30,"2024-02-19T19:11:01.612",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469633,1708369861622,-500.0,0.00046575,30,"2024-02-19T19:11:01.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469634,1708369861632,-500.0,0.00046575,30,"2024-02-19T19:11:01.632",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469635,1708369861643,-221.77660486,0.00046575,30,"2024-02-19T19:11:01.643",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469636,1708369861653,-500.0,0.00046575,30,"2024-02-19T19:11:01.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469637,1708369861663,-500.0,0.00046575,30,"2024-02-19T19:11:01.663",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469638,1708369861673,-500.0,0.00046575,30,"2024-02-19T19:11:01.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469639,1708369861683,-508.47541511,0.00046575,30,"2024-02-19T19:11:01.683",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469640,1708369861692,-500.0,0.00046575,30,"2024-02-19T19:11:01.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469641,1708369861702,-818.12,0.00046575,30,"2024-02-19T19:11:01.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469642,1708369861712,-905.75,0.00046575,30,"2024-02-19T19:11:01.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469643,1708369861721,-500.0,0.00046575,30,"2024-02-19T19:11:01.721",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469644,1708369861731,-500.0,0.00046575,30,"2024-02-19T19:11:01.731",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469645,1708369861740,-500.0,0.00046575,30,"2024-02-19T19:11:01.740",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469646,1708369861751,-500.0,0.00046575,30,"2024-02-19T19:11:01.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469647,1708369861761,-503.07349153,0.00046575,30,"2024-02-19T19:11:01.761",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469648,1708369861771,-629.56,0.00046575,30,"2024-02-19T19:11:01.771",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469649,1708369861780,-500.0,0.00046575,30,"2024-02-19T19:11:01.780",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469650,1708369861789,-500.0,0.00046575,30,"2024-02-19T19:11:01.789",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469651,1708369861798,-500.0,0.00046575,30,"2024-02-19T19:11:01.798",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469652,1708369861808,-500.0,0.00046575,30,"2024-02-19T19:11:01.808",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469653,1708369861818,-957.06,0.00046575,30,"2024-02-19T19:11:01.818",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469654,1708369861828,-500.0,0.00046575,30,"2024-02-19T19:11:01.828",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469655,1708369861837,-500.0,0.00046575,30,"2024-02-19T19:11:01.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469656,1708369861847,-500.0,0.00046575,30,"2024-02-19T19:11:01.847",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469657,1708369861856,-503.14186291,0.00046575,30,"2024-02-19T19:11:01.856",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469658,1708369861866,-500.0,0.00046575,30,"2024-02-19T19:11:01.866",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469659,1708369861876,-528.92,0.00046575,30,"2024-02-19T19:11:01.876",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469660,1708369861886,-760.44,0.00046575,30,"2024-02-19T19:11:01.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469661,1708369861895,-500.0,0.00046575,30,"2024-02-19T19:11:01.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469662,1708369861904,-500.0,0.00046575,30,"2024-02-19T19:11:01.904",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469663,1708369861915,-500.0,0.00046575,30,"2024-02-19T19:11:01.915",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469664,1708369861925,-500.0,0.00046575,30,"2024-02-19T19:11:01.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469665,1708369861934,-500.0,0.00046575,30,"2024-02-19T19:11:01.934",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469666,1708369861944,-500.0,0.00046575,30,"2024-02-19T19:11:01.944",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469667,1708369861954,-500.0,0.00046575,30,"2024-02-19T19:11:01.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469668,1708369861964,-500.0,0.00046575,30,"2024-02-19T19:11:01.964",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469669,1708369861974,-500.0,0.00046575,30,"2024-02-19T19:11:01.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469670,1708369861983,-500.0,0.00046575,30,"2024-02-19T19:11:01.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469671,1708369861993,-500.0,0.00046575,30,"2024-02-19T19:11:01.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469672,1708369862005,-508.68,0.00046575,30,"2024-02-19T19:11:02.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469673,1708369862015,-3229.2449174,0.00046575,30,"2024-02-19T19:11:02.015",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469674,1708369862568,-1092.45122874,0.00046575,30,"2024-02-19T19:11:02.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469675,1708369862595,-5678.30385386,0.00046575,30,"2024-02-19T19:11:02.595",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469676,1708369862604,-333.753793,0.00046575,14,"2024-02-19T19:11:02.604",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469677,1708369862613,-797.2,0.00046575,30,"2024-02-19T19:11:02.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469678,1708369862622,-549.58,0.00046575,30,"2024-02-19T19:11:02.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469679,1708369862631,-500.0,0.00046575,30,"2024-02-19T19:11:02.631",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469680,1708369862641,-500.0,0.00046575,30,"2024-02-19T19:11:02.641",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469681,1708369862650,-500.0,0.00046575,30,"2024-02-19T19:11:02.650",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469682,1708369862659,-492.56807574,0.00046575,30,"2024-02-19T19:11:02.659",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469683,1708369862684,-7.43192426,0.00046575,30,"2024-02-19T19:11:02.684",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469684,1708369862693,-333.753793,0.00046575,14,"2024-02-19T19:11:02.693",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469685,1708369862702,-500.0,0.00046575,30,"2024-02-19T19:11:02.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469686,1708369862711,-506.04814896,0.00046575,30,"2024-02-19T19:11:02.711",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469687,1708369862721,-619.89,0.00046575,30,"2024-02-19T19:11:02.721",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469688,1708369862730,-818.53,0.00046575,30,"2024-02-19T19:11:02.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469689,1708369862739,-500.0,0.00046575,30,"2024-02-19T19:11:02.739",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469690,1708369862749,-500.0,0.00046575,30,"2024-02-19T19:11:02.749",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469691,1708369862759,-511.94151829,0.00046575,30,"2024-02-19T19:11:02.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469692,1708369862768,-912.72,0.00046575,30,"2024-02-19T19:11:02.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469693,1708369862777,-535.06859193,0.00046575,30,"2024-02-19T19:11:02.777",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469694,1708369862786,-500.0,0.00046575,7,"2024-02-19T19:11:02.786",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469695,1708369862796,-162.488696,0.00046575,14,"2024-02-19T19:11:02.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469696,1708369862805,-3773.74969549,0.00046575,30,"2024-02-19T19:11:02.805",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469697,1708369862819,-6226.25030451,0.00046575,30,"2024-02-19T19:11:02.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469698,1708369862828,-500.0,0.00046575,30,"2024-02-19T19:11:02.828",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469699,1708369862837,-162.488696,0.00046575,14,"2024-02-19T19:11:02.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469700,1708369862847,-686.57,0.00046575,30,"2024-02-19T19:11:02.847",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469701,1708369862857,-784.52,0.00046575,30,"2024-02-19T19:11:02.857",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469702,1708369862866,-500.0,0.00046575,30,"2024-02-19T19:11:02.866",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469703,1708369862876,-500.0,0.00046575,30,"2024-02-19T19:11:02.876",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469704,1708369862885,-500.0,0.00046575,30,"2024-02-19T19:11:02.885",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469705,1708369862894,-500.0,0.00046575,30,"2024-02-19T19:11:02.894",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469706,1708369862903,-500.0,0.00046575,30,"2024-02-19T19:11:02.903",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469707,1708369862912,-19.35099949,0.00046575,30,"2024-02-19T19:11:02.912",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469708,1708369862925,-993.39900051,0.00046575,30,"2024-02-19T19:11:02.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469709,1708369862934,-500.0,0.00046575,30,"2024-02-19T19:11:02.934",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469710,1708369862943,-500.0,0.00046575,30,"2024-02-19T19:11:02.943",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469711,1708369862952,-565.84795733,0.00046575,30,"2024-02-19T19:11:02.952",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469712,1708369862961,-500.0,0.00046575,30,"2024-02-19T19:11:02.961",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469713,1708369862970,-236.16182264,0.00046575,30,"2024-02-19T19:11:02.970",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469714,1708369862979,-500.0,0.00046575,30,"2024-02-19T19:11:02.979",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469715,1708369862988,-400.16556016,0.00046575,30,"2024-02-19T19:11:02.988",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469716,1708369862997,-500.0,0.00046575,30,"2024-02-19T19:11:02.997",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469717,1708369863006,-500.0,0.00046575,30,"2024-02-19T19:11:03.006",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469718,1708369863016,-500.0,0.00046575,30,"2024-02-19T19:11:03.016",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469719,1708369863025,-500.0,0.00046575,30,"2024-02-19T19:11:03.025",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469720,1708369863034,-504.05464565,0.00046575,30,"2024-02-19T19:11:03.034",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469721,1708369863043,-500.0,0.00046575,30,"2024-02-19T19:11:03.043",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469722,1708369863052,-500.0,0.00046575,30,"2024-02-19T19:11:03.052",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469723,1708369863061,-500.0,0.00046575,30,"2024-02-19T19:11:03.061",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469724,1708369863070,-500.0,0.00046575,30,"2024-02-19T19:11:03.070",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469725,1708369863079,-543.03208358,0.00046575,30,"2024-02-19T19:11:03.079",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469726,1708369863089,-500.0,0.00046575,30,"2024-02-19T19:11:03.089",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469727,1708369863098,-500.0,0.00046575,30,"2024-02-19T19:11:03.098",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469728,1708369863107,-500.0,0.00046575,30,"2024-02-19T19:11:03.107",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469729,1708369863116,-1589.01,0.00046575,30,"2024-02-19T19:11:03.116",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469730,1708369863125,-607.58,0.00046575,30,"2024-02-19T19:11:03.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469731,1708369863135,-500.0,0.00046575,30,"2024-02-19T19:11:03.135",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469732,1708369863144,-503.65,0.00046575,30,"2024-02-19T19:11:03.144",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469733,1708369863153,-500.0,0.00046575,30,"2024-02-19T19:11:03.153",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469734,1708369863163,-500.0,0.00046575,30,"2024-02-19T19:11:03.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469735,1708369863172,-500.0,0.00046575,30,"2024-02-19T19:11:03.172",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469736,1708369863182,-500.0,0.00046575,30,"2024-02-19T19:11:03.182",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469737,1708369863191,-248.583071,0.00046575,30,"2024-02-19T19:11:03.191",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469738,1708369863210,-251.416929,0.00046575,30,"2024-02-19T19:11:03.210",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469739,1708369863220,-136.3148419,0.00046575,30,"2024-02-19T19:11:03.220",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469740,1708369863233,-363.6851581,0.00046575,30,"2024-02-19T19:11:03.233",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469741,1708369863242,-55.16437757,0.00046575,30,"2024-02-19T19:11:03.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469742,1708369863265,-23247.62584537,0.000379,2,"2024-02-19T19:11:03.265",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469743,1708369863274,-573.11562243,0.00046575,30,"2024-02-19T19:11:03.274",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469744,1708369863283,-185.94343701,0.00046575,30,"2024-02-19T19:11:03.283",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469745,1708369912760,-150.0,0.00025,3,"2024-02-19T19:11:52.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469746,1708370539231,583.5306,0.0001,2,"2024-02-19T19:22:19.231",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469747,1708370753268,878.00396376,0.0001,2,"2024-02-19T19:25:53.268",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469748,1708370773323,878.00396376,0.0001,2,"2024-02-19T19:26:13.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469749,1708370793253,878.00396376,0.0001,2,"2024-02-19T19:26:33.253",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469750,1708370819264,878.00396376,0.0001,2,"2024-02-19T19:26:59.264",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469751,1708370833125,-1429.0,0.00024999,2,"2024-02-19T19:27:13.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469752,1708370833146,-400.0,0.00025,3,"2024-02-19T19:27:13.146",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469753,1708370833166,-358.3994586,0.00026198,2,"2024-02-19T19:27:13.166",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469754,1708370833188,-263.7395,0.00026198,2,"2024-02-19T19:27:13.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469755,1708370833208,-300.0,0.00026296,2,"2024-02-19T19:27:13.208",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469756,1708370833228,-150.0,0.00026296,2,"2024-02-19T19:27:13.228",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469757,1708370833247,-150.0,0.00026296,2,"2024-02-19T19:27:13.247",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469758,1708370833267,-150.0,0.00026296,2,"2024-02-19T19:27:13.267",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469759,1708370833286,-250.0,0.00026296,2,"2024-02-19T19:27:13.286",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469760,1708370833306,-300.0,0.00026298,2,"2024-02-19T19:27:13.306",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469761,1708370833329,-3322.165,0.00026299,2,"2024-02-19T19:27:13.329",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469762,1708370833351,-206.0,0.00026675,2,"2024-02-19T19:27:13.351",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469763,1708370833370,-263.08348265,0.00026889,5,"2024-02-19T19:27:13.370",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469764,1708370833392,-600.0,0.00027,3,"2024-02-19T19:27:13.392",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469765,1708370833413,-358.39945854,0.00027182,2,"2024-02-19T19:27:13.413",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469766,1708370833433,-150.0,0.000275,5,"2024-02-19T19:27:13.433",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469767,1708370833453,-150.99,0.000275,2,"2024-02-19T19:27:13.453",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469768,1708370833473,-603.1,0.000275,2,"2024-02-19T19:27:13.473",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469769,1708370833497,-382.67,0.000275,2,"2024-02-19T19:27:13.497",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469770,1708370833516,-499.99,0.000275,2,"2024-02-19T19:27:13.516",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469771,1708370833536,-9999.99,0.000275,2,"2024-02-19T19:27:13.536",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469772,1708370833555,-299.99,0.000275,12,"2024-02-19T19:27:13.555",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469773,1708370833575,-589.36,0.000275,2,"2024-02-19T19:27:13.575",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469774,1708370833595,-1162.63,0.000275,2,"2024-02-19T19:27:13.595",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469775,1708370833617,-150.99,0.000275,2,"2024-02-19T19:27:13.617",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469776,1708370833638,-655.9,0.000275,2,"2024-02-19T19:27:13.638",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469777,1708370833658,-1855.56,0.000275,2,"2024-02-19T19:27:13.658",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469778,1708370833679,-150.0,0.0002775,6,"2024-02-19T19:27:13.679",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469779,1708370833702,-358.39945854,0.00028166,2,"2024-02-19T19:27:13.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469780,1708370833727,-650.0,0.00029,3,"2024-02-19T19:27:13.727",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469781,1708370833749,-358.39945854,0.00029151,2,"2024-02-19T19:27:13.749",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469782,1708370833771,-155.0,0.00029467,2,"2024-02-19T19:27:13.771",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469783,1708370833792,-150.0,0.00029688,2,"2024-02-19T19:27:13.792",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469784,1708370833813,-1010.76,0.00029741,2,"2024-02-19T19:27:13.813",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469785,1708370833833,-579.57,0.00029985,2,"2024-02-19T19:27:13.833",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469786,1708370833855,-206.0,0.00030008,7,"2024-02-19T19:27:13.855",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469787,1708370833875,-2705.0,0.00030128,2,"2024-02-19T19:27:13.875",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469788,1708370833895,-9634.46,0.00030128,2,"2024-02-19T19:27:13.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469789,1708370833916,-358.39945854,0.00030135,2,"2024-02-19T19:27:13.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469790,1708370833937,-2401.55,0.00030171,2,"2024-02-19T19:27:13.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469791,1708370833957,-150.0,0.00030236,2,"2024-02-19T19:27:13.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469792,1708370833977,-456.47,0.00030684,2,"2024-02-19T19:27:13.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469793,1708370833998,-23900.0,0.00030688,2,"2024-02-19T19:27:13.998",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469794,1708370834018,-274.4550542,0.00030784,2,"2024-02-19T19:27:14.018",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469795,1708370834038,-175.04,0.00030807,2,"2024-02-19T19:27:14.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469796,1708370834059,-456.47,0.00030862,2,"2024-02-19T19:27:14.059",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469797,1708370834078,-195.71,0.00030866,10,"2024-02-19T19:27:14.078",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469798,1708370834098,-2330.99,0.00030892,2,"2024-02-19T19:27:14.098",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469799,1708370834118,-1285.34,0.00030903,2,"2024-02-19T19:27:14.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469800,1708370834137,-3249.64,0.00030903,2,"2024-02-19T19:27:14.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469801,1708370834156,-250.0,0.00030966,2,"2024-02-19T19:27:14.156",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469802,1708370834176,-231.74,0.00030986,2,"2024-02-19T19:27:14.176",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469803,1708370834195,-700.0,0.00031,3,"2024-02-19T19:27:14.195",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469804,1708370834215,-456.47,0.00031039,2,"2024-02-19T19:27:14.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469805,1708370834235,-358.39945854,0.00031119,2,"2024-02-19T19:27:14.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469806,1708370834255,-1462.74,0.00031138,2,"2024-02-19T19:27:14.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469807,1708370834275,-194.89,0.0003114,2,"2024-02-19T19:27:14.275",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469808,1708370834298,-1366.66,0.00031142,2,"2024-02-19T19:27:14.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469809,1708370834318,-456.47,0.00031216,2,"2024-02-19T19:27:14.318",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469810,1708370834339,-456.47,0.00031394,2,"2024-02-19T19:27:14.339",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469811,1708370834359,-456.47,0.00031571,2,"2024-02-19T19:27:14.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469812,1708370834379,-1302.14,0.00031637,2,"2024-02-19T19:27:14.379",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469813,1708370834398,-418.50948102,0.00031648,2,"2024-02-19T19:27:14.398",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469814,1708370834418,-692.02,0.00031659,2,"2024-02-19T19:27:14.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469815,1708370834439,-2000.0,0.00031684,2,"2024-02-19T19:27:14.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469816,1708370834458,-200.0,0.00031691,2,"2024-02-19T19:27:14.458",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469817,1708370834478,-405.45,0.00031691,2,"2024-02-19T19:27:14.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469818,1708370834497,-150.0,0.00031703,2,"2024-02-19T19:27:14.497",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469819,1708370834516,-500.0,0.00031703,2,"2024-02-19T19:27:14.516",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469820,1708370834536,-1272.3,0.00031738,2,"2024-02-19T19:27:14.536",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469821,1708370834555,-15072.18344257,0.00031742,2,"2024-02-19T19:27:14.555",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469822,1708370835062,878.00396376,0.0001,2,"2024-02-19T19:27:15.062",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469825,1708370954098,-1179.65983614,0.00030155,4,"2024-02-19T19:29:14.098",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469826,1708370954118,-960.22,0.00030855,2,"2024-02-19T19:29:14.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469827,1708370960112,-22183.2,0.00031742,2,"2024-02-19T19:29:20.112",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469828,1708370962083,-3287.37098968,0.00031742,2,"2024-02-19T19:29:22.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469831,1708370971749,878.00396376,0.0001,2,"2024-02-19T19:29:31.749",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469832,1708370983757,385.55466859,0.000295,3,"2024-02-19T19:29:43.757",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469835,1708370993753,798.27080293,0.0001,2,"2024-02-19T19:29:53.753",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469839,1708371031521,-417.80075498,0.00031642,2,"2024-02-19T19:30:31.521",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469840,1708371031576,-285.49291442,0.00031642,2,"2024-02-19T19:30:31.576",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469841,1708371031633,-251.12805821,0.00031642,2,"2024-02-19T19:30:31.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469842,1708371031697,-777.02625,0.00031642,2,"2024-02-19T19:30:31.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469843,1708371031755,-1256.25142239,0.00031642,2,"2024-02-19T19:30:31.755",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469844,1708371031768,-26087.71363932,0.00031742,2,"2024-02-19T19:30:31.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469845,1708371031778,-456.47,0.00031748,2,"2024-02-19T19:30:31.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469846,1708371031787,-3035.79,0.00031752,2,"2024-02-19T19:30:31.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469847,1708371031797,-10739.03791794,0.00031775,2,"2024-02-19T19:30:31.797",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469848,1708371031807,-250.0,0.00031775,2,"2024-02-19T19:30:31.807",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469849,1708371031817,-456.47,0.00031925,2,"2024-02-19T19:30:31.817",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469850,1708371031826,-150.99,0.00031925,2,"2024-02-19T19:30:31.826",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469851,1708371031835,-499.99,0.00031925,2,"2024-02-19T19:30:31.835",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469852,1708371031845,-456.47,0.00032103,2,"2024-02-19T19:30:31.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469853,1708371031855,-456.47,0.0003228,2,"2024-02-19T19:30:31.855",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469854,1708371031865,-2555.0,0.000325,3,"2024-02-19T19:30:31.865",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469855,1708371031875,-17367.0,0.000325,3,"2024-02-19T19:30:31.875",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469856,1708371031884,-500.0,0.00032752,2,"2024-02-19T19:30:31.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469857,1708371031894,-803.91,0.000328,2,"2024-02-19T19:30:31.894",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469858,1708371031904,-318.78,0.00032877,2,"2024-02-19T19:30:31.904",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469859,1708371031913,-4642.41894876,0.000329,2,"2024-02-19T19:30:31.913",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469860,1708371031923,-750.0,0.00033,3,"2024-02-19T19:30:31.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469861,1708371031932,-960.22,0.00033119,2,"2024-02-19T19:30:31.932",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469862,1708371031942,-200.0,0.00033159,2,"2024-02-19T19:30:31.942",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469863,1708371031951,-500.0,0.00033196,2,"2024-02-19T19:30:31.951",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469864,1708371031961,-965.62,0.000332,2,"2024-02-19T19:30:31.961",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469865,1708371031970,-544.57,0.00033218,2,"2024-02-19T19:30:31.970",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469866,1708371031980,-150.0,0.00033243,2,"2024-02-19T19:30:31.980",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469867,1708371031989,-166.17,0.00033247,2,"2024-02-19T19:30:31.989",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469868,1708371031999,-965.62,0.00033291,2,"2024-02-19T19:30:31.999",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469869,1708371032009,-206.0,0.0003334,13,"2024-02-19T19:30:32.009",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469870,1708371032021,-965.62,0.00033382,2,"2024-02-19T19:30:32.021",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469871,1708371032034,-3035.79,0.00033396,2,"2024-02-19T19:30:32.034",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469872,1708371032043,-965.62,0.00033473,2,"2024-02-19T19:30:32.043",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469873,1708371032053,-965.62,0.00033564,2,"2024-02-19T19:30:32.053",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469874,1708371032063,-965.62,0.00033655,2,"2024-02-19T19:30:32.063",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469875,1708371032072,-965.62,0.00033746,2,"2024-02-19T19:30:32.072",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469876,1708371032081,-965.62,0.00033837,2,"2024-02-19T19:30:32.081",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469877,1708371032091,-1000.0,0.00033885,2,"2024-02-19T19:30:32.091",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469878,1708371032100,-195.71,0.00033891,10,"2024-02-19T19:30:32.100",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469879,1708371032109,-636.15,0.00033913,2,"2024-02-19T19:30:32.109",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469880,1708371032118,-965.62,0.00033928,2,"2024-02-19T19:30:32.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469881,1708371032128,-150.0,0.00033928,2,"2024-02-19T19:30:32.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469882,1708371032137,-965.62,0.00034019,2,"2024-02-19T19:30:32.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469883,1708371032147,-965.62,0.0003411,2,"2024-02-19T19:30:32.147",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469884,1708371032156,-965.62,0.00034201,2,"2024-02-19T19:30:32.156",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469885,1708371032165,-965.62,0.00034292,2,"2024-02-19T19:30:32.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469886,1708371032175,-965.62,0.00034383,2,"2024-02-19T19:30:32.175",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469887,1708371032184,-965.62,0.00034474,2,"2024-02-19T19:30:32.184",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469888,1708371032194,-317.588057,0.0003452,2,"2024-02-19T19:30:32.194",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469889,1708371032203,-476.382086,0.0003452,2,"2024-02-19T19:30:32.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469890,1708371032213,-4260.26,0.00034521,2,"2024-02-19T19:30:32.213",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469891,1708371032222,-965.62,0.00034565,2,"2024-02-19T19:30:32.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469892,1708371032232,-965.62,0.00034656,2,"2024-02-19T19:30:32.232",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469893,1708371032241,-965.62,0.00034747,2,"2024-02-19T19:30:32.241",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469894,1708371032251,-476.382086,0.00034794,2,"2024-02-19T19:30:32.251",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469895,1708371032260,-714.573129,0.00034794,2,"2024-02-19T19:30:32.260",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469896,1708371032271,-965.62,0.00034838,2,"2024-02-19T19:30:32.271",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469897,1708371032280,-544.57,0.00034879,2,"2024-02-19T19:30:32.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469898,1708371032289,-965.62,0.00034929,2,"2024-02-19T19:30:32.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469899,1708371032299,-635.176114,0.00034931,2,"2024-02-19T19:30:32.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469900,1708371032309,-952.764172,0.00034931,2,"2024-02-19T19:30:32.309",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469901,1708371032319,-279.00632068,0.00034956,2,"2024-02-19T19:30:32.319",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469902,1708371032328,-800.0,0.00035,3,"2024-02-19T19:30:32.328",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469903,1708371032338,-3035.79,0.0003504,2,"2024-02-19T19:30:32.338",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469904,1708371032347,-793.970143,0.00035068,2,"2024-02-19T19:30:32.347",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469905,1708371032356,-1190.955215,0.00035068,2,"2024-02-19T19:30:32.356",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469906,1708371032366,-165.97,0.00035139,2,"2024-02-19T19:30:32.366",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469907,1708371032375,-21799.459908,0.00035342,2,"2024-02-19T19:30:32.375",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469908,1708371032385,-1111.5582,0.00035342,2,"2024-02-19T19:30:32.385",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469909,1708371032394,-1667.337301,0.00035342,2,"2024-02-19T19:30:32.394",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469910,1708371032404,-960.22,0.00035383,2,"2024-02-19T19:30:32.404",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469911,1708371032413,-666.0,0.00035616,2,"2024-02-19T19:30:32.413",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469912,1708371032423,-1500.0,0.00035616,10,"2024-02-19T19:30:32.423",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469913,1708371032751,-4260.26,0.00035798,2,"2024-02-19T19:30:32.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469914,1708371032765,-4712.12,0.00036001,2,"2024-02-19T19:30:32.765",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469915,1708371032776,-165.45,0.00036001,2,"2024-02-19T19:30:32.776",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469916,1708371032786,-206.47,0.00036438,2,"2024-02-19T19:30:32.786",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469917,1708371032796,-158.94,0.00036491,2,"2024-02-19T19:30:32.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469918,1708371032805,-544.57,0.0003654,2,"2024-02-19T19:30:32.805",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469919,1708371032815,-360.43720995,0.00036554,7,"2024-02-19T19:30:32.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469920,1708371032825,-206.0,0.00036673,19,"2024-02-19T19:30:32.825",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469921,1708371032835,-3035.79,0.00036683,2,"2024-02-19T19:30:32.835",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469922,1708371032847,-1460.01127651,0.00036798,2,"2024-02-19T19:30:32.847",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469923,1708371032857,-918.61,0.00036829,2,"2024-02-19T19:30:32.857",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469924,1708371032867,-850.0,0.00037,3,"2024-02-19T19:30:32.867",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469925,1708371032876,-300.0,0.00037,38,"2024-02-19T19:30:32.876",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469926,1708371032886,-918.61,0.00037023,2,"2024-02-19T19:30:32.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469927,1708371032895,-358.39945854,0.00037024,2,"2024-02-19T19:30:32.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469928,1708371032905,-150.1,0.00037054,2,"2024-02-19T19:30:32.905",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469929,1708371032915,-4260.26,0.00037075,2,"2024-02-19T19:30:32.915",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469930,1708371032924,-918.61,0.00037216,2,"2024-02-19T19:30:32.924",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469931,1708371032934,-306.32,0.0003722,2,"2024-02-19T19:30:32.934",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469932,1708371032943,-1375.84025933,0.00037395,2,"2024-02-19T19:30:32.943",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469933,1708371032953,-1375.84025934,0.00037395,2,"2024-02-19T19:30:32.953",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469934,1708371032963,-918.61,0.0003741,2,"2024-02-19T19:30:32.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469935,1708371032972,-279.00632066,0.00037428,2,"2024-02-19T19:30:32.972",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469936,1708371032982,-67265.58586114,0.00037463,2,"2024-02-19T19:30:32.982",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469937,1708371033003,-1049.68453788,0.00037463,2,"2024-02-19T19:30:33.003",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469938,1708371033043,-1030.78743666,0.00037463,2,"2024-02-19T19:30:33.043",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469939,1708371033056,-20112.94216432,0.00037463,2,"2024-02-19T19:30:33.056",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469940,1708371033066,-918.61,0.00037604,2,"2024-02-19T19:30:33.066",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469941,1708371033075,-960.22,0.00037647,2,"2024-02-19T19:30:33.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469942,1708371033085,-180.0,0.00037671,2,"2024-02-19T19:30:33.085",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469943,1708371033095,-152.0,0.00037755,3,"2024-02-19T19:30:33.095",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469944,1708371033105,-918.61,0.00037798,2,"2024-02-19T19:30:33.105",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469945,1708371033114,-1460.01127651,0.00037926,2,"2024-02-19T19:30:33.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469946,1708371033123,-918.61,0.00037992,2,"2024-02-19T19:30:33.123",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469947,1708371033133,-300.0,0.00038,39,"2024-02-19T19:30:33.133",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469949,1708371033143,-358.39945854,0.00038009,2,"2024-02-19T19:30:33.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469951,1708371033152,-165.97,0.00038038,2,"2024-02-19T19:30:33.152",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469953,1708371033162,-1000.0,0.00038121,2,"2024-02-19T19:30:33.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469955,1708371033171,-918.61,0.00038186,2,"2024-02-19T19:30:33.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469957,1708371033181,-544.57,0.000382,2,"2024-02-19T19:30:33.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469959,1708371033190,-3035.79,0.00038327,2,"2024-02-19T19:30:33.190",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469962,1708371033200,-4260.26,0.00038352,2,"2024-02-19T19:30:33.200",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469963,1708371033209,-374.99,0.00038356,15,"2024-02-19T19:30:33.209",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469965,1708371033219,-150.0,0.00038356,2,"2024-02-19T19:30:33.219",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469967,1708371033228,-375.69,0.00038356,30,"2024-02-19T19:30:33.228",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469969,1708371033238,-918.61,0.00038379,2,"2024-02-19T19:30:33.238",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469971,1708371033247,-158.94,0.00038387,2,"2024-02-19T19:30:33.247",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469972,1708371033256,-306.32,0.00038537,2,"2024-02-19T19:30:33.256",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469974,1708371033266,-918.61,0.00038573,2,"2024-02-19T19:30:33.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469975,1708371033276,-163.37947036,0.00038632,4,"2024-02-19T19:30:33.276",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469976,1708371033285,-204.14700503,0.00038632,4,"2024-02-19T19:30:33.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469977,1708371033294,-48618.75681749,0.00038641,16,"2024-02-19T19:30:33.294",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469978,1708371033305,-8396.61766513,0.00038641,13,"2024-02-19T19:30:33.305",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469979,1708371033315,-6703.34686493,0.00038641,13,"2024-02-19T19:30:33.315",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469980,1708371033324,-918.61,0.00038767,2,"2024-02-19T19:30:33.324",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469981,1708371033334,-853.5885,0.000389,2,"2024-02-19T19:30:33.334",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469982,1708371033343,-1547.08794382,0.000389,2,"2024-02-19T19:30:33.343",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469983,1708371033352,-1547.08794367,0.000389,2,"2024-02-19T19:30:33.352",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469984,1708371033362,-1547.08794367,0.000389,2,"2024-02-19T19:30:33.362",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469985,1708371033371,-1547.08794367,0.000389,2,"2024-02-19T19:30:33.371",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469986,1708371033381,-1547.08794367,0.000389,2,"2024-02-19T19:30:33.381",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469987,1708371033390,-918.61,0.00038961,2,"2024-02-19T19:30:33.390",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469988,1708371033400,-358.39945854,0.00038993,2,"2024-02-19T19:30:33.400",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469989,1708371033409,-900.0,0.00039,3,"2024-02-19T19:30:33.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469990,1708371033420,-900.0,0.00039,4,"2024-02-19T19:30:33.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469991,1708371033430,-153.09,0.00039,3,"2024-02-19T19:30:33.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469992,1708371033439,-686.25,0.00039,3,"2024-02-19T19:30:33.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469993,1708371033449,-686.25,0.00039,3,"2024-02-19T19:30:33.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469994,1708371033462,-686.25,0.00039,3,"2024-02-19T19:30:33.462",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469995,1708371033472,-686.25,0.00039,3,"2024-02-19T19:30:33.472",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469996,1708371033482,-686.25,0.00039,3,"2024-02-19T19:30:33.482",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469997,1708371033493,-686.25,0.00039,3,"2024-02-19T19:30:33.493",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469998,1708371033503,-686.25,0.00039,3,"2024-02-19T19:30:33.503",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314469999,1708371033513,-686.25,0.00039,3,"2024-02-19T19:30:33.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470000,1708371033524,-686.25,0.00039,3,"2024-02-19T19:30:33.524",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470001,1708371033534,-686.25,0.00039,3,"2024-02-19T19:30:33.534",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470002,1708371033544,-686.25,0.00039,3,"2024-02-19T19:30:33.544",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470003,1708371033554,-686.25,0.00039,3,"2024-02-19T19:30:33.554",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470004,1708371033563,-686.25,0.00039,3,"2024-02-19T19:30:33.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470005,1708371033573,-686.25,0.00039,3,"2024-02-19T19:30:33.573",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470006,1708371033584,-686.25,0.00039,3,"2024-02-19T19:30:33.584",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470007,1708371033593,-686.25,0.00039,3,"2024-02-19T19:30:33.593",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470008,1708371033603,-686.25,0.00039,3,"2024-02-19T19:30:33.603",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470009,1708371033613,-686.25,0.00039,3,"2024-02-19T19:30:33.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470010,1708371033623,-686.25,0.00039,3,"2024-02-19T19:30:33.623",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470011,1708371033633,-686.25,0.00039,3,"2024-02-19T19:30:33.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470012,1708371033644,-300.0,0.00039,40,"2024-02-19T19:30:33.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470013,1708371033653,-1547.08794367,0.00039035,2,"2024-02-19T19:30:33.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470014,1708371033664,-363.540009,0.0003914,2,"2024-02-19T19:30:33.664",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470015,1708371033675,-198.262254,0.0003914,2,"2024-02-19T19:30:33.675",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470016,1708371033686,-918.61,0.00039155,2,"2024-02-19T19:30:33.686",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470017,1708371033696,-4490.82,0.00039178,2,"2024-02-19T19:30:33.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470018,1708371033706,-1781.36433414,0.00039248,2,"2024-02-19T19:30:33.706",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470019,1708371033716,-1460.01127651,0.00039268,2,"2024-02-19T19:30:33.716",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470020,1708371033726,-151.6,0.000393,2,"2024-02-19T19:30:33.726",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470021,1708371033736,-918.61,0.00039349,2,"2024-02-19T19:30:33.736",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470022,1708371033746,-150.0,0.00039366,2,"2024-02-19T19:30:33.746",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470023,1708371033756,-4757.52663794,0.00039471,2,"2024-02-19T19:30:33.756",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470024,1708371033766,-1547.08794367,0.00039525,2,"2024-02-19T19:30:33.766",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470025,1708371033776,-918.61,0.00039542,2,"2024-02-19T19:30:33.776",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470026,1708371033786,-165.45,0.00039601,2,"2024-02-19T19:30:33.786",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470027,1708371033796,-3123.36646211,0.00039606,7,"2024-02-19T19:30:33.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470028,1708371033805,-363.540009,0.00039629,2,"2024-02-19T19:30:33.805",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470029,1708371033815,-4260.26,0.0003963,2,"2024-02-19T19:30:33.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470030,1708371033824,-152.6253283,0.00039639,7,"2024-02-19T19:30:33.824",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470031,1708371033834,-753.73738428,0.00039639,8,"2024-02-19T19:30:33.834",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470032,1708371033843,-671.35220348,0.00039648,11,"2024-02-19T19:30:33.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470033,1708371033853,-168.64571773,0.00039655,7,"2024-02-19T19:30:33.853",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470034,1708371033862,-211.93786944,0.00039655,7,"2024-02-19T19:30:33.862",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470035,1708371033872,-226.93007843,0.00039679,8,"2024-02-19T19:30:33.872",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470036,1708371033881,-283.90483887,0.00039687,8,"2024-02-19T19:30:33.881",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470037,1708371033891,-1000.0,0.00039699,2,"2024-02-19T19:30:33.891",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470038,1708371033900,-918.61,0.00039736,2,"2024-02-19T19:30:33.900",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470039,1708371033910,-306.32,0.00039853,2,"2024-02-19T19:30:33.910",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470040,1708371033919,-544.57,0.00039861,2,"2024-02-19T19:30:33.919",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470041,1708371033929,-279.00632066,0.000399,2,"2024-02-19T19:30:33.929",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470042,1708371033939,-960.22,0.00039911,2,"2024-02-19T19:30:33.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470043,1708371033948,-918.61,0.0003993,2,"2024-02-19T19:30:33.948",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470044,1708371033957,-152.0,0.0003996,4,"2024-02-19T19:30:33.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470045,1708371033967,-3035.79,0.00039971,2,"2024-02-19T19:30:33.967",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470046,1708371033977,-358.39945854,0.00039977,2,"2024-02-19T19:30:33.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470047,1708371033986,-447.75250381,0.0004,4,"2024-02-19T19:30:33.986",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470048,1708371033999,-3980.14712145,0.0004,30,"2024-02-19T19:30:33.999",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470049,1708371034010,-300.0,0.0004,41,"2024-02-19T19:30:34.010",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470050,1708371034020,-255.0,0.0004,12,"2024-02-19T19:30:34.020",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470051,1708371034030,-255.0,0.0004,12,"2024-02-19T19:30:34.030",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470052,1708371034039,-1000.0,0.0004,2,"2024-02-19T19:30:34.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470053,1708371034049,-401.31074543,0.0004,12,"2024-02-19T19:30:34.049",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470054,1708371034059,-224.5960252,0.0004,2,"2024-02-19T19:30:34.059",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470055,1708371034069,-224.5960252,0.0004,2,"2024-02-19T19:30:34.069",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470056,1708371034079,-224.5960252,0.0004,2,"2024-02-19T19:30:34.079",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470057,1708371034089,-224.5960252,0.0004,2,"2024-02-19T19:30:34.089",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470058,1708371034099,-224.5960252,0.0004,2,"2024-02-19T19:30:34.099",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470059,1708371034108,-224.5960252,0.0004,2,"2024-02-19T19:30:34.108",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470060,1708371034118,-224.5960252,0.0004,2,"2024-02-19T19:30:34.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470061,1708371034128,-224.5960252,0.0004,2,"2024-02-19T19:30:34.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470062,1708371034138,-224.5960252,0.0004,2,"2024-02-19T19:30:34.138",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470063,1708371034148,-224.5960252,0.0004,2,"2024-02-19T19:30:34.148",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470064,1708371034158,-224.5960252,0.0004,2,"2024-02-19T19:30:34.158",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470065,1708371034168,-224.5960252,0.0004,2,"2024-02-19T19:30:34.168",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470066,1708371034177,-224.5960252,0.0004,2,"2024-02-19T19:30:34.177",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470067,1708371034187,-224.5960252,0.0004,2,"2024-02-19T19:30:34.187",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470068,1708371034196,-224.5960252,0.0004,2,"2024-02-19T19:30:34.196",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470069,1708371034206,-224.5960252,0.0004,2,"2024-02-19T19:30:34.206",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470070,1708371034215,-224.5960252,0.0004,2,"2024-02-19T19:30:34.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470071,1708371034225,-224.5960252,0.0004,2,"2024-02-19T19:30:34.225",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470072,1708371034235,-224.5960252,0.0004,2,"2024-02-19T19:30:34.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470073,1708371034244,-224.5960252,0.0004,2,"2024-02-19T19:30:34.244",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470074,1708371034254,-224.5960252,0.0004,2,"2024-02-19T19:30:34.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470075,1708371034264,-224.5960252,0.0004,2,"2024-02-19T19:30:34.264",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470076,1708371034274,-224.5960252,0.0004,2,"2024-02-19T19:30:34.274",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470077,1708371034283,-224.5960252,0.0004,2,"2024-02-19T19:30:34.283",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470078,1708371034295,-224.5960252,0.0004,2,"2024-02-19T19:30:34.295",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470079,1708371034305,-224.5960252,0.0004,2,"2024-02-19T19:30:34.305",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470080,1708371034314,-224.5960252,0.0004,2,"2024-02-19T19:30:34.314",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470081,1708371034324,-224.5960252,0.0004,2,"2024-02-19T19:30:34.324",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470082,1708371034334,-224.5960252,0.0004,2,"2024-02-19T19:30:34.334",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470083,1708371034343,-224.5960252,0.0004,2,"2024-02-19T19:30:34.343",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470084,1708371034353,-224.5960252,0.0004,2,"2024-02-19T19:30:34.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470085,1708371034363,-224.5960252,0.0004,2,"2024-02-19T19:30:34.363",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470086,1708371034372,-224.5960252,0.0004,2,"2024-02-19T19:30:34.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470087,1708371034382,-224.5960252,0.0004,2,"2024-02-19T19:30:34.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470088,1708371034392,-224.5960252,0.0004,2,"2024-02-19T19:30:34.392",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470089,1708371034401,-206.0,0.00040005,25,"2024-02-19T19:30:34.401",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470090,1708371034411,-1547.08794367,0.00040016,2,"2024-02-19T19:30:34.411",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470091,1708371034420,-1000.0,0.00040024,2,"2024-02-19T19:30:34.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470092,1708371034430,-363.540009,0.00040118,2,"2024-02-19T19:30:34.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470093,1708371034440,-918.61,0.00040124,2,"2024-02-19T19:30:34.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470094,1708371034450,-158.94,0.00040283,2,"2024-02-19T19:30:34.450",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470095,1708371034460,-918.61,0.00040318,2,"2024-02-19T19:30:34.460",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470096,1708371034470,-150.0,0.00040375,2,"2024-02-19T19:30:34.470",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470097,1708371034479,-1500.0,0.000404,33,"2024-02-19T19:30:34.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470098,1708371034489,-1000.0,0.00040499,2,"2024-02-19T19:30:34.489",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470099,1708371034499,-1547.08794367,0.00040506,2,"2024-02-19T19:30:34.499",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470100,1708371034509,-918.61,0.00040512,2,"2024-02-19T19:30:34.509",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470101,1708371034520,-335.42315263,0.00040554,2,"2024-02-19T19:30:34.520",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470102,1708371034532,-84481.1599953,0.00040597,6,"2024-02-19T19:30:34.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470103,1708371034542,-363.540009,0.00040607,2,"2024-02-19T19:30:34.542",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470104,1708371034552,-1460.01127651,0.00040611,3,"2024-02-19T19:30:34.552",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470105,1708371034563,-80000.0,0.00040647,30,"2024-02-19T19:30:34.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470106,1708371034573,-1736.356122,0.00040647,30,"2024-02-19T19:30:34.573",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470107,1708371034582,-238.560631,0.00040647,30,"2024-02-19T19:30:34.582",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470108,1708371034592,-1991.917289,0.00040647,30,"2024-02-19T19:30:34.592",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470109,1708371034602,-155.64402528,0.00040647,60,"2024-02-19T19:30:34.602",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470110,1708371034612,-1627.4488316,0.00040799,4,"2024-02-19T19:30:34.612",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470111,1708371034622,-1781.36433405,0.00040827,5,"2024-02-19T19:30:34.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470112,1708371034632,-165.97,0.00040938,2,"2024-02-19T19:30:34.632",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470113,1708371034642,-358.39945854,0.00040961,2,"2024-02-19T19:30:34.642",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470114,1708371034652,-200.0,0.00040987,21,"2024-02-19T19:30:34.652",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470115,1708371034662,-200.0,0.00040987,31,"2024-02-19T19:30:34.662",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470116,1708371034675,-1547.08794367,0.00040996,2,"2024-02-19T19:30:34.675",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470117,1708371034687,-950.0,0.00041,3,"2024-02-19T19:30:34.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470118,1708371034697,-1000.0,0.00041,11,"2024-02-19T19:30:34.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470119,1708371034708,-155.0,0.00041,2,"2024-02-19T19:30:34.708",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470120,1708371034718,-300.0,0.00041,42,"2024-02-19T19:30:34.718",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470121,1708371034728,-500.0,0.00041096,7,"2024-02-19T19:30:34.728",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470122,1708371034737,-363.540009,0.00041097,30,"2024-02-19T19:30:34.737",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470123,1708371034747,-2963.7451,0.000411,120,"2024-02-19T19:30:34.747",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470124,1708371034759,-5000.0,0.000411,3,"2024-02-19T19:30:34.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470125,1708371034770,-3644.78,0.000411,2,"2024-02-19T19:30:34.770",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470126,1708371034780,-3644.78,0.000411,2,"2024-02-19T19:30:34.780",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470127,1708371034790,-306.32,0.00041169,2,"2024-02-19T19:30:34.790",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470128,1708371034799,-153.09,0.000412,4,"2024-02-19T19:30:34.799",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470129,1708371034809,-153.09,0.000412,4,"2024-02-19T19:30:34.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470130,1708371034820,-686.25,0.000412,4,"2024-02-19T19:30:34.820",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470131,1708371034830,-686.25,0.000412,4,"2024-02-19T19:30:34.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470132,1708371034841,-686.25,0.000412,4,"2024-02-19T19:30:34.841",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470133,1708371034851,-686.25,0.000412,4,"2024-02-19T19:30:34.851",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470134,1708371034862,-686.25,0.000412,4,"2024-02-19T19:30:34.862",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470135,1708371034872,-686.25,0.000412,4,"2024-02-19T19:30:34.872",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470136,1708371034883,-686.25,0.000412,4,"2024-02-19T19:30:34.883",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470137,1708371034893,-686.25,0.000412,4,"2024-02-19T19:30:34.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470138,1708371034903,-686.25,0.000412,4,"2024-02-19T19:30:34.903",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470139,1708371034914,-686.25,0.000412,4,"2024-02-19T19:30:34.914",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470140,1708371034925,-686.25,0.000412,4,"2024-02-19T19:30:34.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470141,1708371034936,-686.25,0.000412,4,"2024-02-19T19:30:34.936",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470142,1708371034947,-686.25,0.000412,4,"2024-02-19T19:30:34.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470143,1708371034958,-686.25,0.000412,4,"2024-02-19T19:30:34.958",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470144,1708371034969,-686.25,0.000412,4,"2024-02-19T19:30:34.969",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470145,1708371034979,-686.25,0.000412,4,"2024-02-19T19:30:34.979",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470146,1708371034990,-686.25,0.000412,4,"2024-02-19T19:30:34.990",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470147,1708371035001,-686.25,0.000412,4,"2024-02-19T19:30:35.001",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470148,1708371035011,-686.25,0.000412,4,"2024-02-19T19:30:35.011",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470149,1708371035022,-686.25,0.000412,4,"2024-02-19T19:30:35.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470150,1708371035033,-150.0,0.00041384,2,"2024-02-19T19:30:35.033",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470151,1708371035043,-3577.0,0.00041613,2,"2024-02-19T19:30:35.043",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470152,1708371035054,-358.39945854,0.00041945,2,"2024-02-19T19:30:35.054",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470153,1708371035065,-1460.01127651,0.00041954,4,"2024-02-19T19:30:35.065",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470154,1708371035076,-200.0,0.00041987,23,"2024-02-19T19:30:35.076",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470155,1708371035086,-200.0,0.00041987,33,"2024-02-19T19:30:35.086",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470156,1708371035096,-1000.0,0.00042,12,"2024-02-19T19:30:35.096",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470157,1708371035107,-1000.0,0.00042,12,"2024-02-19T19:30:35.107",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470158,1708371035118,-300.0,0.00042,43,"2024-02-19T19:30:35.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470159,1708371035128,-200.0,0.00042,2,"2024-02-19T19:30:35.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470160,1708371035139,-500.0,0.00042009,7,"2024-02-19T19:30:35.139",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470161,1708371035149,-335.4231526,0.00042034,2,"2024-02-19T19:30:35.149",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470162,1708371035160,-374.99,0.00042092,15,"2024-02-19T19:30:35.160",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470163,1708371035171,-3644.78,0.00042126,2,"2024-02-19T19:30:35.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470164,1708371035181,-1285.34,0.00042136,2,"2024-02-19T19:30:35.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470165,1708371035191,-152.0,0.00042165,5,"2024-02-19T19:30:35.191",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470166,1708371035201,-960.22,0.00042174,2,"2024-02-19T19:30:35.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470167,1708371035210,-158.94,0.00042178,2,"2024-02-19T19:30:35.210",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470168,1708371035221,-1750.0,0.000422,2,"2024-02-19T19:30:35.221",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470169,1708371035230,-1000.0,0.00042357,2,"2024-02-19T19:30:35.230",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470170,1708371035240,-155.0,0.0004237,2,"2024-02-19T19:30:35.240",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470171,1708371035249,-150.0,0.00042394,2,"2024-02-19T19:30:35.249",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470172,1708371035259,-1781.36433405,0.00042406,5,"2024-02-19T19:30:35.259",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470173,1708371035269,-306.32,0.00042486,2,"2024-02-19T19:30:35.269",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470174,1708371035279,-1608.1189807,0.000425,60,"2024-02-19T19:30:35.279",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470175,1708371035289,-1359.82,0.00042741,2,"2024-02-19T19:30:35.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470176,1708371035299,-2691.0,0.00042741,2,"2024-02-19T19:30:35.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470177,1708371035308,-1867.0,0.00042741,2,"2024-02-19T19:30:35.308",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470178,1708371035318,-842.0,0.00042741,2,"2024-02-19T19:30:35.318",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470179,1708371035328,-164.177,0.00042741,2,"2024-02-19T19:30:35.328",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470180,1708371035340,-500.0,0.00042922,7,"2024-02-19T19:30:35.340",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470181,1708371035350,-358.39945854,0.0004293,2,"2024-02-19T19:30:35.350",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470182,1708371035360,-200.0,0.00042987,25,"2024-02-19T19:30:35.360",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470183,1708371035370,-200.0,0.00042987,35,"2024-02-19T19:30:35.370",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470184,1708371035381,-1000.0,0.00043,3,"2024-02-19T19:30:35.381",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470185,1708371035390,-1000.0,0.00043,14,"2024-02-19T19:30:35.390",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470186,1708371035400,-1007.0,0.00043,13,"2024-02-19T19:30:35.400",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470187,1708371035410,-177.53,0.00043,2,"2024-02-19T19:30:35.410",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470188,1708371035420,-300.0,0.00043,44,"2024-02-19T19:30:35.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470189,1708371035430,-1000.0,0.000432,10,"2024-02-19T19:30:35.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470190,1708371035440,-165.45,0.00043201,2,"2024-02-19T19:30:35.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470191,1708371035450,-193.22028902,0.00043224,18,"2024-02-19T19:30:35.450",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470192,1708371035460,-84481.1599953,0.00043237,10,"2024-02-19T19:30:35.460",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470193,1708371035470,-1460.01127651,0.00043296,5,"2024-02-19T19:30:35.470",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470194,1708371035479,-203.20361674,0.00043338,31,"2024-02-19T19:30:35.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470195,1708371036049,-2.79638326,0.00043338,31,"2024-02-19T19:30:36.049",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470196,1708371036060,-153.09,0.000434,4,"2024-02-19T19:30:36.060",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470197,1708371036070,-153.09,0.000434,4,"2024-02-19T19:30:36.070",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470198,1708371036080,-686.25,0.000434,4,"2024-02-19T19:30:36.080",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470199,1708371036090,-686.25,0.000434,4,"2024-02-19T19:30:36.090",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470200,1708371036101,-686.25,0.000434,4,"2024-02-19T19:30:36.101",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470201,1708371036364,-686.25,0.000434,4,"2024-02-19T19:30:36.364",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470202,1708371036375,-686.25,0.000434,4,"2024-02-19T19:30:36.375",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470203,1708371036385,-686.25,0.000434,4,"2024-02-19T19:30:36.385",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470204,1708371036395,-686.25,0.000434,4,"2024-02-19T19:30:36.395",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470205,1708371036405,-686.25,0.000434,4,"2024-02-19T19:30:36.405",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470206,1708371036415,-686.25,0.000434,4,"2024-02-19T19:30:36.415",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470207,1708371036424,-686.25,0.000434,4,"2024-02-19T19:30:36.424",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470208,1708371036434,-686.25,0.000434,4,"2024-02-19T19:30:36.434",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470209,1708371036444,-686.25,0.000434,4,"2024-02-19T19:30:36.444",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470210,1708371036454,-686.25,0.000434,4,"2024-02-19T19:30:36.454",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470211,1708371036464,-686.25,0.000434,4,"2024-02-19T19:30:36.464",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470212,1708371036474,-686.25,0.000434,4,"2024-02-19T19:30:36.474",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470213,1708371036484,-686.25,0.000434,4,"2024-02-19T19:30:36.484",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470214,1708371036494,-686.25,0.000434,4,"2024-02-19T19:30:36.494",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470215,1708371036503,-686.25,0.000434,4,"2024-02-19T19:30:36.503",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470216,1708371036513,-686.25,0.000434,4,"2024-02-19T19:30:36.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470217,1708371036523,-686.25,0.000434,4,"2024-02-19T19:30:36.523",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470218,1708371036533,-150.0,0.00043403,2,"2024-02-19T19:30:36.533",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470219,1708371036543,-335.4231526,0.00043515,2,"2024-02-19T19:30:36.543",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470220,1708371036553,-5000.0,0.00043532,2,"2024-02-19T19:30:36.553",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470221,1708371036563,-177.53,0.00043548,2,"2024-02-19T19:30:36.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470222,1708371036573,-155.0,0.0004374,2,"2024-02-19T19:30:36.573",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470223,1708371036583,-5000.0,0.000438,120,"2024-02-19T19:30:36.583",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470224,1708371036593,-4113.0,0.000438,30,"2024-02-19T19:30:36.593",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470225,1708371036603,-784.0,0.000438,30,"2024-02-19T19:30:36.603",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470226,1708371036613,-1000.0,0.000438,2,"2024-02-19T19:30:36.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470227,1708371036622,-2000.0,0.000438,2,"2024-02-19T19:30:36.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470228,1708371036632,-363.0,0.000438,2,"2024-02-19T19:30:36.632",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470229,1708371036642,-500.0,0.000438,2,"2024-02-19T19:30:36.642",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470230,1708371036652,-113.73251523,0.00043802,2,"2024-02-19T19:30:36.652",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470231,1708371036668,-192.58748477,0.00043802,2,"2024-02-19T19:30:36.668",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470232,1708371036677,-800.0,0.00043835,2,"2024-02-19T19:30:36.677",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470233,1708371036687,-500.0,0.00043836,7,"2024-02-19T19:30:36.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470234,1708371036696,-500.0,0.0004389,21,"2024-02-19T19:30:36.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470235,1708371036707,-500.0,0.0004389,30,"2024-02-19T19:30:36.707",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470236,1708371036717,-926.33418341,0.00043894,2,"2024-02-19T19:30:36.717",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470237,1708371036726,-358.39945854,0.00043914,2,"2024-02-19T19:30:36.726",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470238,1708371036735,-3644.78,0.0004398,2,"2024-02-19T19:30:36.735",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470239,1708371036745,-1781.36433405,0.00043985,5,"2024-02-19T19:30:36.745",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470240,1708371036756,-200.0,0.00043987,27,"2024-02-19T19:30:36.756",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470241,1708371036767,-200.0,0.00043987,37,"2024-02-19T19:30:36.767",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470242,1708371036777,-84481.1599953,0.0004399,10,"2024-02-19T19:30:36.777",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470243,1708371036787,-921.0,0.00044,14,"2024-02-19T19:30:36.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470244,1708371036797,-150.0,0.00044,2,"2024-02-19T19:30:36.797",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470245,1708371036806,-649.0,0.00044,14,"2024-02-19T19:30:36.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470246,1708371036815,-150.0,0.00044,2,"2024-02-19T19:30:36.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470247,1708371036824,-151.64786382,0.00044,45,"2024-02-19T19:30:36.824",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470248,1708371036834,-150.0,0.00044,2,"2024-02-19T19:30:36.834",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470249,1708371036843,-500.0,0.00044,2,"2024-02-19T19:30:36.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470250,1708371036853,-259.01,0.00044,60,"2024-02-19T19:30:36.853",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470251,1708371036862,-3000.0,0.00044,2,"2024-02-19T19:30:36.862",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470252,1708371036871,-3000.0,0.00044,2,"2024-02-19T19:30:36.871",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470253,1708371036881,-3000.0,0.00044,2,"2024-02-19T19:30:36.881",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470254,1708371036890,-3000.0,0.00044,2,"2024-02-19T19:30:36.890",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470255,1708371036900,-300.0,0.00044,45,"2024-02-19T19:30:36.900",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470256,1708371036909,-3000.0,0.00044,2,"2024-02-19T19:30:36.909",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470257,1708371036918,-3000.0,0.00044,2,"2024-02-19T19:30:36.918",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470258,1708371036927,-3000.0,0.00044,2,"2024-02-19T19:30:36.927",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470259,1708371036937,-3000.0,0.00044,2,"2024-02-19T19:30:36.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470260,1708371036947,-3000.0,0.00044,2,"2024-02-19T19:30:36.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470261,1708371036957,-3000.0,0.00044,2,"2024-02-19T19:30:36.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470262,1708371036967,-3000.0,0.00044,2,"2024-02-19T19:30:36.967",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470263,1708371036977,-3000.0,0.00044,2,"2024-02-19T19:30:36.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470264,1708371036986,-3000.0,0.00044,2,"2024-02-19T19:30:36.986",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470265,1708371036995,-3000.0,0.00044,2,"2024-02-19T19:30:36.995",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470266,1708371037005,-3000.0,0.00044,2,"2024-02-19T19:30:37.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470267,1708371037015,-3000.0,0.00044,2,"2024-02-19T19:30:37.015",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470268,1708371037026,-3000.0,0.00044,2,"2024-02-19T19:30:37.026",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470269,1708371037039,-3593.08815665,0.00044,2,"2024-02-19T19:30:37.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470270,1708371037048,-1200.43445229,0.00044,2,"2024-02-19T19:30:37.048",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470271,1708371037057,-158.94,0.00044074,2,"2024-02-19T19:30:37.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470272,1708371037067,-177.53,0.00044096,2,"2024-02-19T19:30:37.067",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470273,1708371037077,-259.01,0.00044137,60,"2024-02-19T19:30:37.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470274,1708371037086,-259.01,0.00044274,60,"2024-02-19T19:30:37.086",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470275,1708371037095,-153.09448201,0.00044312,23,"2024-02-19T19:30:37.095",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470276,1708371037104,-152.0,0.0004437,6,"2024-02-19T19:30:37.104",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470277,1708371037114,-515.37,0.00044411,60,"2024-02-19T19:30:37.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470278,1708371037123,-150.0,0.00044412,2,"2024-02-19T19:30:37.123",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470279,1708371037132,-511.42314155,0.00044438,21,"2024-02-19T19:30:37.132",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470280,1708371037142,-960.22,0.00044438,2,"2024-02-19T19:30:37.142",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470281,1708371037151,-7191.49327242,0.00044453,10,"2024-02-19T19:30:37.151",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470282,1708371037161,-153.09448179,0.00044539,23,"2024-02-19T19:30:37.161",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470283,1708371037170,-150.0,0.00044548,2,"2024-02-19T19:30:37.170",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470284,1708371037179,-150.0,0.00044548,2,"2024-02-19T19:30:37.179",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470285,1708371037188,-500.0,0.00044548,2,"2024-02-19T19:30:37.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470286,1708371037197,-1460.01127651,0.00044639,6,"2024-02-19T19:30:37.197",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470287,1708371037206,-177.53,0.00044644,2,"2024-02-19T19:30:37.206",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470288,1708371037215,-800.0,0.00044657,2,"2024-02-19T19:30:37.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470289,1708371037225,-200.0,0.00044734,10,"2024-02-19T19:30:37.225",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470290,1708371037234,-500.0,0.00044749,7,"2024-02-19T19:30:37.234",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470291,1708371037243,-153.09448179,0.00044767,24,"2024-02-19T19:30:37.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470292,1708371037253,-174.90225098,0.00044767,19,"2024-02-19T19:30:37.253",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470293,1708371037262,-170.94811092,0.00044767,17,"2024-02-19T19:30:37.262",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470294,1708371037273,-211.0,0.00044798,2,"2024-02-19T19:30:37.273",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470295,1708371037282,-4361.56835175,0.00044838,5,"2024-02-19T19:30:37.282",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470296,1708371037295,-532.48373792,0.00044838,5,"2024-02-19T19:30:37.295",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470301,1708371041778,-224.5960252,0.0004,2,"2024-02-19T19:30:41.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470302,1708371041788,-224.5960252,0.0004,2,"2024-02-19T19:30:41.788",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470303,1708371041797,-224.5960252,0.0004,2,"2024-02-19T19:30:41.797",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470304,1708371041806,-224.5960252,0.0004,2,"2024-02-19T19:30:41.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470305,1708371041816,-224.5960252,0.0004,2,"2024-02-19T19:30:41.816",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470306,1708371041827,-224.5960252,0.0004,2,"2024-02-19T19:30:41.827",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470307,1708371041836,-224.5960252,0.0004,2,"2024-02-19T19:30:41.836",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470308,1708371041845,-224.5960252,0.0004,2,"2024-02-19T19:30:41.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470309,1708371041854,-224.5960252,0.0004,2,"2024-02-19T19:30:41.854",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470310,1708371041863,-224.5960252,0.0004,2,"2024-02-19T19:30:41.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470311,1708371041872,-224.5960252,0.0004,2,"2024-02-19T19:30:41.872",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470312,1708371041881,-224.5960252,0.0004,2,"2024-02-19T19:30:41.881",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470313,1708371041889,-224.5960252,0.0004,2,"2024-02-19T19:30:41.889",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470314,1708371041898,-224.5960252,0.0004,2,"2024-02-19T19:30:41.898",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470315,1708371041907,-224.5960252,0.0004,2,"2024-02-19T19:30:41.907",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470316,1708371041915,-224.5960252,0.0004,2,"2024-02-19T19:30:41.915",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470317,1708371041923,-224.5960252,0.0004,2,"2024-02-19T19:30:41.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470318,1708371041933,-224.5960252,0.0004,2,"2024-02-19T19:30:41.933",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470319,1708371041941,-224.5960252,0.0004,2,"2024-02-19T19:30:41.941",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470320,1708371041951,-224.5960252,0.0004,2,"2024-02-19T19:30:41.951",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470321,1708371041965,-224.5960252,0.0004,2,"2024-02-19T19:30:41.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470322,1708371041975,-224.5960252,0.0004,2,"2024-02-19T19:30:41.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470323,1708371041984,-224.5960252,0.0004,2,"2024-02-19T19:30:41.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470324,1708371041993,-224.5960252,0.0004,2,"2024-02-19T19:30:41.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470325,1708371042002,-224.5960252,0.0004,2,"2024-02-19T19:30:42.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470326,1708371042011,-224.5960252,0.0004,2,"2024-02-19T19:30:42.011",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470327,1708371042022,-224.5960252,0.0004,2,"2024-02-19T19:30:42.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470328,1708371042039,-224.5960252,0.0004,2,"2024-02-19T19:30:42.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470329,1708371042047,-224.5960252,0.0004,2,"2024-02-19T19:30:42.047",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470330,1708371042058,-224.5960252,0.0004,2,"2024-02-19T19:30:42.058",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470331,1708371042066,-224.5960252,0.0004,2,"2024-02-19T19:30:42.066",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470332,1708371042075,-224.5960252,0.0004,2,"2024-02-19T19:30:42.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470333,1708371042083,-224.5960252,0.0004,2,"2024-02-19T19:30:42.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470334,1708371042092,-224.5960252,0.0004,2,"2024-02-19T19:30:42.092",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470335,1708371042101,-224.5960252,0.0004,2,"2024-02-19T19:30:42.101",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470336,1708371042110,-224.5960252,0.0004,2,"2024-02-19T19:30:42.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470337,1708371042119,-224.5960252,0.0004,2,"2024-02-19T19:30:42.119",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470338,1708371042128,-1455.78,0.000404,2,"2024-02-19T19:30:42.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470339,1708371042137,-191.10506527,0.00040637,2,"2024-02-19T19:30:42.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470340,1708371042146,-1547.08794367,0.00041487,2,"2024-02-19T19:30:42.146",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470341,1708371042155,-1231.0,0.00042741,2,"2024-02-19T19:30:42.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470342,1708371042164,-1455.78,0.0004309,2,"2024-02-19T19:30:42.164",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470343,1708371042173,-53105.94791033,0.00044838,5,"2024-02-19T19:30:42.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470344,1708371042182,-27486.69062227,0.00044839,5,"2024-02-19T19:30:42.182",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470345,1708371042191,-3644.78,0.00044857,2,"2024-02-19T19:30:42.191",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470346,1708371042199,-80003.30296884,0.00044868,10,"2024-02-19T19:30:42.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470347,1708371042212,-848.26710872,0.00044868,10,"2024-02-19T19:30:42.212",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470348,1708371042272,-3629.58991774,0.00044868,10,"2024-02-19T19:30:42.272",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470349,1708371042282,-18684.79553792,0.00044877,10,"2024-02-19T19:30:42.282",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470350,1708371042294,-2591.33875,0.00044877,10,"2024-02-19T19:30:42.294",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470351,1708371042326,-224.5960252,0.0004,2,"2024-02-19T19:30:42.326",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470352,1708371042335,-63205.02570738,0.00044877,10,"2024-02-19T19:30:42.335",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470353,1708371042344,-3644.78,0.00044877,2,"2024-02-19T19:30:42.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470354,1708371042353,-168962.319991,0.00044888,10,"2024-02-19T19:30:42.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470355,1708371042362,-3644.78,0.00044888,2,"2024-02-19T19:30:42.362",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470356,1708371042371,-3644.78,0.00044888,2,"2024-02-19T19:30:42.371",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470357,1708371042380,-5121.98286652,0.0004489,20,"2024-02-19T19:30:42.380",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470358,1708371042389,-245000.0,0.00044898,2,"2024-02-19T19:30:42.389",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470359,1708371042397,-2925.2538,0.00044898,2,"2024-02-19T19:30:42.397",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470361,1708371042406,-361.9612,0.00044898,2,"2024-02-19T19:30:42.406",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470363,1708371042416,-155.6126,0.00044898,2,"2024-02-19T19:30:42.416",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470365,1708371042425,-2360.3652,0.00044898,2,"2024-02-19T19:30:42.425",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470367,1708371042433,-500.0,0.00044898,2,"2024-02-19T19:30:42.433",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470368,1708371042442,-100000.0,0.00044898,2,"2024-02-19T19:30:42.442",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470369,1708371042451,-1691.0472,0.00044898,2,"2024-02-19T19:30:42.451",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470371,1708371042459,-1413.679,0.00044898,2,"2024-02-19T19:30:42.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470372,1708371042468,-358.39945854,0.00044898,2,"2024-02-19T19:30:42.468",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470373,1708371042478,-186.1246311,0.00044898,9,"2024-02-19T19:30:42.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470374,1708371042486,-203.30162814,0.00044898,2,"2024-02-19T19:30:42.486",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470375,1708371042495,-361.45057954,0.00044898,2,"2024-02-19T19:30:42.495",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470376,1708371042504,-218.29486238,0.00044898,2,"2024-02-19T19:30:42.504",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470377,1708371042513,-1750.0,0.000449,2,"2024-02-19T19:30:42.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470378,1708371042521,-3644.78,0.00044957,2,"2024-02-19T19:30:42.521",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470379,1708371042530,-13782.96924823,0.00044967,2,"2024-02-19T19:30:42.530",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470380,1708371042538,-84481.1599953,0.00044968,10,"2024-02-19T19:30:42.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470381,1708371042547,-200.0,0.00044987,29,"2024-02-19T19:30:42.547",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470382,1708371042556,-200.0,0.00044987,39,"2024-02-19T19:30:42.556",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470383,1708371042564,-172.28949221,0.00044987,2,"2024-02-19T19:30:42.564",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470384,1708371042573,-185.89102916,0.00044987,2,"2024-02-19T19:30:42.573",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470385,1708371042582,-3644.78,0.00044988,2,"2024-02-19T19:30:42.582",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470386,1708371042591,-5056.41633167,0.00044988,18,"2024-02-19T19:30:42.591",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470387,1708371042600,-153.09448179,0.00044994,25,"2024-02-19T19:30:42.600",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470388,1708371042609,-335.4231526,0.00044995,2,"2024-02-19T19:30:42.609",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470389,1708371042618,-250.0,0.00044997,7,"2024-02-19T19:30:42.618",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470390,1708371042627,-150.0,0.00044997,2,"2024-02-19T19:30:42.627",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470391,1708371042636,-150.0,0.00044997,7,"2024-02-19T19:30:42.636",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470392,1708371042645,-463801.22218761,0.00044998,2,"2024-02-19T19:30:42.645",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470393,1708371042654,-310.0,0.00044998,4,"2024-02-19T19:30:42.654",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470394,1708371042663,-100000.0,0.00045,35,"2024-02-19T19:30:42.663",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470395,1708371042673,-1050.0,0.00045,3,"2024-02-19T19:30:42.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470396,1708371042683,-300.0,0.00045,46,"2024-02-19T19:30:42.683",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470397,1708371042692,-322.0,0.00045,90,"2024-02-19T19:30:42.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470398,1708371042701,-660.73,0.00045,7,"2024-02-19T19:30:42.701",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470399,1708371042711,-155.0,0.00045,90,"2024-02-19T19:30:42.711",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470400,1708371042720,-41606.88,0.00045,7,"2024-02-19T19:30:42.720",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470401,1708371042729,-9398.77,0.00045,7,"2024-02-19T19:30:42.729",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470402,1708371042739,-150.0,0.00045096,2,"2024-02-19T19:30:42.739",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470403,1708371042748,-500.0,0.00045096,2,"2024-02-19T19:30:42.748",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470404,1708371042761,-33823.67,0.000451,7,"2024-02-19T19:30:42.761",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470405,1708371042770,-155.0,0.0004511,2,"2024-02-19T19:30:42.770",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470406,1708371042779,-306.32,0.00045119,2,"2024-02-19T19:30:42.779",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470407,1708371042788,-5121.98286646,0.00045164,20,"2024-02-19T19:30:42.788",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470408,1708371042797,-177.53,0.00045192,2,"2024-02-19T19:30:42.797",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470409,1708371042806,-150.0,0.00045195,30,"2024-02-19T19:30:42.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470410,1708371042814,-1000.0,0.0004521,30,"2024-02-19T19:30:42.814",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470411,1708371042823,-153.09448179,0.00045221,26,"2024-02-19T19:30:42.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470412,1708371042832,-660.73,0.000453,7,"2024-02-19T19:30:42.832",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470413,1708371042841,-41606.88,0.000453,7,"2024-02-19T19:30:42.841",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470414,1708371042849,-9398.77,0.000453,7,"2024-02-19T19:30:42.849",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470415,1708371042858,-150.0,0.00045422,2,"2024-02-19T19:30:42.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470416,1708371042867,-5121.98286646,0.00045437,20,"2024-02-19T19:30:42.867",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470417,1708371042876,-153.09448179,0.00045449,27,"2024-02-19T19:30:42.876",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470418,1708371042884,-800.0,0.00045479,2,"2024-02-19T19:30:42.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470419,1708371042892,-33823.67,0.000455,7,"2024-02-19T19:30:42.892",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470420,1708371042901,-1781.36433405,0.00045564,5,"2024-02-19T19:30:42.901",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470421,1708371042910,-153.09,0.000456,5,"2024-02-19T19:30:42.910",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470422,1708371042918,-153.09,0.000456,5,"2024-02-19T19:30:42.918",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470423,1708371042928,-686.25,0.000456,5,"2024-02-19T19:30:42.928",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470424,1708371042937,-686.25,0.000456,5,"2024-02-19T19:30:42.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470425,1708371042947,-686.25,0.000456,5,"2024-02-19T19:30:42.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470427,1708371042956,-686.25,0.000456,5,"2024-02-19T19:30:42.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470429,1708371042966,-686.25,0.000456,5,"2024-02-19T19:30:42.966",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470431,1708371042975,-686.25,0.000456,5,"2024-02-19T19:30:42.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470433,1708371042984,-686.25,0.000456,5,"2024-02-19T19:30:42.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470435,1708371042992,-686.25,0.000456,5,"2024-02-19T19:30:42.992",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470437,1708371043002,-686.25,0.000456,5,"2024-02-19T19:30:43.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470439,1708371043011,-686.25,0.000456,5,"2024-02-19T19:30:43.011",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470441,1708371043019,-686.25,0.000456,5,"2024-02-19T19:30:43.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470444,1708371043029,-686.25,0.000456,5,"2024-02-19T19:30:43.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470447,1708371043038,-686.25,0.000456,5,"2024-02-19T19:30:43.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470449,1708371043046,-686.25,0.000456,5,"2024-02-19T19:30:43.046",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470451,1708371043056,-686.25,0.000456,5,"2024-02-19T19:30:43.056",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470453,1708371043064,-686.25,0.000456,5,"2024-02-19T19:30:43.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470455,1708371043073,-686.25,0.000456,5,"2024-02-19T19:30:43.073",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470457,1708371043082,-686.25,0.000456,5,"2024-02-19T19:30:43.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470459,1708371043091,-686.25,0.000456,5,"2024-02-19T19:30:43.091",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470461,1708371043100,-686.25,0.000456,5,"2024-02-19T19:30:43.100",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470463,1708371043108,-1134.10294597,0.00045644,10,"2024-02-19T19:30:43.108",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470465,1708371043117,-1016.16534612,0.00045644,10,"2024-02-19T19:30:43.117",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470467,1708371043126,-795.43001843,0.00045644,2,"2024-02-19T19:30:43.126",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470469,1708371043134,-150.0,0.00045656,2,"2024-02-19T19:30:43.134",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470471,1708371043143,-500.0,0.00045662,7,"2024-02-19T19:30:43.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470473,1708371043151,-150.0,0.00045672,2,"2024-02-19T19:30:43.151",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470475,1708371043160,-153.09448179,0.00045676,28,"2024-02-19T19:30:43.160",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470477,1708371043169,-322.0,0.00045685,90,"2024-02-19T19:30:43.169",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470479,1708371043178,-660.73,0.000457,7,"2024-02-19T19:30:43.178",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470481,1708371043187,-41606.88,0.000457,7,"2024-02-19T19:30:43.187",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470483,1708371043195,-9398.77,0.000457,7,"2024-02-19T19:30:43.195",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470485,1708371043204,-150.0,0.00045702,2,"2024-02-19T19:30:43.204",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470487,1708371043213,-150.0,0.00045707,2,"2024-02-19T19:30:43.213",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470489,1708371043222,-5121.98286646,0.00045711,21,"2024-02-19T19:30:43.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470491,1708371043231,-150.0,0.00045721,2,"2024-02-19T19:30:43.231",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470493,1708371043240,-177.53,0.0004574,2,"2024-02-19T19:30:43.240",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470495,1708371043249,-150.0,0.00045743,2,"2024-02-19T19:30:43.249",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470496,1708371043258,-150.0,0.00045774,2,"2024-02-19T19:30:43.258",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470498,1708371043266,-150.0,0.00045775,2,"2024-02-19T19:30:43.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470500,1708371043276,-33823.67,0.000458,7,"2024-02-19T19:30:43.276",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470502,1708371043286,-150.0,0.00045801,2,"2024-02-19T19:30:43.286",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470504,1708371043295,-374.99,0.00045828,15,"2024-02-19T19:30:43.295",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470506,1708371043306,-150.0,0.00045844,2,"2024-02-19T19:30:43.306",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470508,1708371043314,-150.0,0.00045848,2,"2024-02-19T19:30:43.314",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470510,1708371043323,-250.0,0.00045849,2,"2024-02-19T19:30:43.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470511,1708371043331,-300.0,0.00045874,2,"2024-02-19T19:30:43.331",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470512,1708371043340,-268.08284223,0.00045896,2,"2024-02-19T19:30:43.340",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470513,1708371043349,-1000.0,0.000459,7,"2024-02-19T19:30:43.349",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470514,1708371043357,-153.09448179,0.00045903,29,"2024-02-19T19:30:43.357",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470515,1708371043366,-322.0,0.00045959,90,"2024-02-19T19:30:43.366",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470516,1708371043375,-158.94,0.0004597,2,"2024-02-19T19:30:43.375",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470517,1708371043384,-1460.01127651,0.00045982,7,"2024-02-19T19:30:43.384",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470518,1708371043392,-5121.98286646,0.00045985,21,"2024-02-19T19:30:43.392",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470519,1708371043401,-200.0,0.00045987,71,"2024-02-19T19:30:43.401",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470520,1708371043410,-150.0,0.00045988,2,"2024-02-19T19:30:43.410",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470521,1708371043419,-216.76210202,0.00045998,4,"2024-02-19T19:30:43.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470522,1708371043428,-442.11249274,0.00045998,10,"2024-02-19T19:30:43.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470523,1708371043437,-348.79929191,0.00045999,4,"2024-02-19T19:30:43.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470524,1708371043446,-100000.0,0.00046,36,"2024-02-19T19:30:43.446",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470525,1708371043455,-216.0,0.00046,21,"2024-02-19T19:30:43.455",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470526,1708371043464,-4283.91793004,0.00046,120,"2024-02-19T19:30:43.464",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470527,1708371043473,-300.0,0.00046,47,"2024-02-19T19:30:43.473",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470528,1708371043482,-660.73,0.00046,7,"2024-02-19T19:30:43.482",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470529,1708371043491,-41606.88,0.00046,7,"2024-02-19T19:30:43.491",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470530,1708371043500,-2811.96366066,0.00046,30,"2024-02-19T19:30:43.500",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470531,1708371043509,-9398.77,0.00046,7,"2024-02-19T19:30:43.509",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470532,1708371043519,-150.0,0.00046003,2,"2024-02-19T19:30:43.519",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470533,1708371043529,-211.82443069,0.00046086,30,"2024-02-19T19:30:43.529",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470534,1708371043538,-33823.67,0.000461,7,"2024-02-19T19:30:43.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470535,1708371043547,-7601.96241023,0.0004611,2,"2024-02-19T19:30:43.547",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470536,1708371043556,-1737.72367,0.0004611,31,"2024-02-19T19:30:43.556",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470537,1708371043565,-250.0,0.00046123,2,"2024-02-19T19:30:43.565",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470538,1708371043574,-153.09448179,0.00046131,29,"2024-02-19T19:30:43.574",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470539,1708371043589,-150.0,0.00046139,2,"2024-02-19T19:30:43.589",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470540,1708371043599,-360.0,0.00046203,12,"2024-02-19T19:30:43.599",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470541,1708371043609,-322.0,0.00046233,90,"2024-02-19T19:30:43.609",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470542,1708371043618,-360.0,0.00046249,12,"2024-02-19T19:30:43.618",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470543,1708371043628,-5121.98286646,0.00046258,21,"2024-02-19T19:30:43.628",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470544,1708371043638,-150.0,0.00046279,2,"2024-02-19T19:30:43.638",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470545,1708371043647,-177.53,0.00046288,2,"2024-02-19T19:30:43.647",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470546,1708371043657,-191.10506527,0.0004629,2,"2024-02-19T19:30:43.657",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470547,1708371043669,-360.0,0.00046296,12,"2024-02-19T19:30:43.669",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470548,1708371043679,-360.0,0.00046296,12,"2024-02-19T19:30:43.679",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470549,1708371043688,-937288.93590605,0.000463,7,"2024-02-19T19:30:43.688",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470550,1708371043697,-1000.0,0.000463,7,"2024-02-19T19:30:43.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470551,1708371043708,-660.73,0.000463,7,"2024-02-19T19:30:43.708",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470552,1708371043717,-41606.88,0.000463,7,"2024-02-19T19:30:43.717",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470553,1708371043726,-9398.77,0.000463,7,"2024-02-19T19:30:43.726",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470554,1708371043736,-800.0,0.00046301,2,"2024-02-19T19:30:43.736",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470555,1708371043748,-779.37286506,0.00046302,2,"2024-02-19T19:30:43.748",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470556,1708371043757,-150.0,0.00046313,2,"2024-02-19T19:30:43.757",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470557,1708371043767,-153.09448179,0.00046358,30,"2024-02-19T19:30:43.767",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470558,1708371043777,-186.1246311,0.00046372,9,"2024-02-19T19:30:43.777",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470559,1708371043787,-273.12549085,0.00046397,2,"2024-02-19T19:30:43.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470560,1708371043796,-2040.45163812,0.00046397,2,"2024-02-19T19:30:43.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470561,1708371043806,-203.30162814,0.00046399,2,"2024-02-19T19:30:43.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470562,1708371043815,-361.45057954,0.00046399,2,"2024-02-19T19:30:43.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470563,1708371043824,-218.29486237,0.00046399,2,"2024-02-19T19:30:43.824",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470564,1708371043834,-33823.67,0.000464,7,"2024-02-19T19:30:43.834",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470565,1708371043843,-150.0,0.00046418,2,"2024-02-19T19:30:43.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470566,1708371043852,-150.0,0.00046431,2,"2024-02-19T19:30:43.852",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470567,1708371043865,-335.4231526,0.00046475,2,"2024-02-19T19:30:43.865",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470568,1708371043875,-155.0,0.0004648,2,"2024-02-19T19:30:43.875",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470569,1708371043885,-150.0,0.00046499,2,"2024-02-19T19:30:43.885",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470570,1708371043894,-20105.1515642,0.000465,30,"2024-02-19T19:30:43.894",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470571,1708371043904,-150.0,0.000465,19,"2024-02-19T19:30:43.904",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470572,1708371043913,-322.0,0.00046507,90,"2024-02-19T19:30:43.913",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470573,1708371043923,-20000.0,0.00046528,2,"2024-02-19T19:30:43.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470574,1708371043932,-5121.98286646,0.00046532,22,"2024-02-19T19:30:43.932",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470575,1708371043942,-1280.2,0.00046575,7,"2024-02-19T19:30:43.942",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470576,1708371043951,-503.78415288,0.00046575,30,"2024-02-19T19:30:43.951",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470577,1708371043961,-500.0,0.00046575,30,"2024-02-19T19:30:43.961",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470578,1708371043970,-382.42018135,0.00046575,30,"2024-02-19T19:30:43.970",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470579,1708371043979,-500.0,0.00046575,30,"2024-02-19T19:30:43.979",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470580,1708371043989,-500.0,0.00046575,30,"2024-02-19T19:30:43.989",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470581,1708371043998,-500.0,0.00046575,30,"2024-02-19T19:30:43.998",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470582,1708371044007,-500.0,0.00046575,30,"2024-02-19T19:30:44.007",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470583,1708371044017,-388.69423236,0.00046575,30,"2024-02-19T19:30:44.017",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470584,1708371044027,-500.0,0.00046575,30,"2024-02-19T19:30:44.027",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470585,1708371044037,-500.0,0.00046575,30,"2024-02-19T19:30:44.037",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470586,1708371044046,-310.48537464,0.00046575,30,"2024-02-19T19:30:44.046",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470587,1708371044055,-500.0,0.00046575,30,"2024-02-19T19:30:44.055",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470588,1708371044064,-360.78685134,0.00046575,30,"2024-02-19T19:30:44.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470589,1708371044074,-500.0,0.00046575,30,"2024-02-19T19:30:44.074",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470590,1708371044083,-517.83361149,0.00046575,30,"2024-02-19T19:30:44.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470591,1708371044093,-789.44,0.00046575,30,"2024-02-19T19:30:44.093",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470592,1708371044103,-500.0,0.00046575,30,"2024-02-19T19:30:44.103",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470593,1708371044112,-424.5064438,0.00046575,30,"2024-02-19T19:30:44.112",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470594,1708371044122,-500.0,0.00046575,30,"2024-02-19T19:30:44.122",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470595,1708371044135,-643.12263167,0.00046575,30,"2024-02-19T19:30:44.135",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470596,1708371044144,-500.0,0.00046575,30,"2024-02-19T19:30:44.144",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470597,1708371044154,-518.42436459,0.00046575,30,"2024-02-19T19:30:44.154",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470598,1708371044163,-500.0,0.00046575,30,"2024-02-19T19:30:44.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470599,1708371044173,-500.0,0.00046575,30,"2024-02-19T19:30:44.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470600,1708371044182,-500.0,0.00046575,30,"2024-02-19T19:30:44.182",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470601,1708371044192,-500.0,0.00046575,30,"2024-02-19T19:30:44.192",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470602,1708371044201,-517.07442295,0.00046575,30,"2024-02-19T19:30:44.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470603,1708371044211,-500.0,0.00046575,30,"2024-02-19T19:30:44.211",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470604,1708371044220,-500.0,0.00046575,30,"2024-02-19T19:30:44.220",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470605,1708371044230,-500.0,0.00046575,30,"2024-02-19T19:30:44.230",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470606,1708371044239,-500.0,0.00046575,2,"2024-02-19T19:30:44.239",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470607,1708371044248,-500.0,0.00046575,30,"2024-02-19T19:30:44.248",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470608,1708371044258,-500.0,0.00046575,30,"2024-02-19T19:30:44.258",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470609,1708371044267,-151.28056287,0.00046575,30,"2024-02-19T19:30:44.267",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470610,1708371044278,-628.2,0.00046575,30,"2024-02-19T19:30:44.278",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470611,1708371044287,-500.0,0.00046575,30,"2024-02-19T19:30:44.287",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470612,1708371044297,-500.0,0.00046575,30,"2024-02-19T19:30:44.297",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470613,1708371044307,-500.0,0.00046575,30,"2024-02-19T19:30:44.307",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470614,1708371044317,-500.0,0.00046575,30,"2024-02-19T19:30:44.317",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470615,1708371044325,-584.38380833,0.00046575,30,"2024-02-19T19:30:44.325",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470616,1708371044335,-500.0,0.00046575,30,"2024-02-19T19:30:44.335",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470617,1708371044344,-646.85,0.00046575,30,"2024-02-19T19:30:44.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470618,1708371044353,-500.0,0.00046575,30,"2024-02-19T19:30:44.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470619,1708371044362,-500.0,0.00046575,30,"2024-02-19T19:30:44.362",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470620,1708371044372,-500.0,0.00046575,30,"2024-02-19T19:30:44.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470621,1708371044382,-634.96532906,0.00046575,30,"2024-02-19T19:30:44.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470622,1708371044391,-500.0,0.00046575,30,"2024-02-19T19:30:44.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470623,1708371044400,-500.0,0.00046575,30,"2024-02-19T19:30:44.400",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470624,1708371044409,-500.0,0.00046575,30,"2024-02-19T19:30:44.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470625,1708371044419,-500.0,0.00046575,30,"2024-02-19T19:30:44.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470626,1708371044428,-500.0,0.00046575,30,"2024-02-19T19:30:44.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470627,1708371044437,-500.0,0.00046575,30,"2024-02-19T19:30:44.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470628,1708371044446,-2000.0,0.00046575,7,"2024-02-19T19:30:44.446",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470629,1708371044455,-500.0,0.00046575,30,"2024-02-19T19:30:44.455",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470630,1708371044465,-200.0,0.00046575,7,"2024-02-19T19:30:44.465",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470631,1708371044474,-506.15,0.00046575,30,"2024-02-19T19:30:44.474",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470632,1708371044483,-500.0,0.00046575,30,"2024-02-19T19:30:44.483",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470633,1708371044492,-500.0,0.00046575,30,"2024-02-19T19:30:44.492",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470634,1708371044501,-500.0,0.00046575,30,"2024-02-19T19:30:44.501",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470635,1708371044723,-500.0,0.00046575,30,"2024-02-19T19:30:44.723",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470636,1708371044742,-500.0,0.00046575,30,"2024-02-19T19:30:44.742",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470637,1708371044751,-500.0,0.00046575,30,"2024-02-19T19:30:44.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470638,1708371044760,-500.0,0.00046575,30,"2024-02-19T19:30:44.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470639,1708371044769,-500.0,0.00046575,30,"2024-02-19T19:30:44.769",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470640,1708371044778,-500.0,0.00046575,30,"2024-02-19T19:30:44.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470641,1708371044787,-500.0,0.00046575,30,"2024-02-19T19:30:44.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470642,1708371044796,-500.0,0.00046575,30,"2024-02-19T19:30:44.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470643,1708371044805,-500.0,0.00046575,30,"2024-02-19T19:30:44.805",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470644,1708371044814,-500.0,0.00046575,30,"2024-02-19T19:30:44.814",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470645,1708371044823,-500.0,0.00046575,30,"2024-02-19T19:30:44.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470646,1708371044833,-514.34639671,0.00046575,30,"2024-02-19T19:30:44.833",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470647,1708371044841,-500.0,0.00046575,30,"2024-02-19T19:30:44.841",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470648,1708371044850,-498.91513383,0.00046575,30,"2024-02-19T19:30:44.850",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470649,1708371044859,-500.0,0.00046575,30,"2024-02-19T19:30:44.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470650,1708371044868,-500.0,0.00046575,30,"2024-02-19T19:30:44.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470651,1708371044877,-531.39801394,0.00046575,30,"2024-02-19T19:30:44.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470652,1708371044886,-500.0,0.00046575,30,"2024-02-19T19:30:44.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470653,1708371044895,-500.0,0.00046575,30,"2024-02-19T19:30:44.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470654,1708371044904,-500.0,0.00046575,30,"2024-02-19T19:30:44.904",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470655,1708371044913,-500.0,0.00046575,30,"2024-02-19T19:30:44.913",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470656,1708371044922,-500.0,0.00046575,30,"2024-02-19T19:30:44.922",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470657,1708371044930,-513.56167854,0.00046575,30,"2024-02-19T19:30:44.930",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470658,1708371044939,-500.0,0.00046575,30,"2024-02-19T19:30:44.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470659,1708371044948,-500.0,0.00046575,30,"2024-02-19T19:30:44.948",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470660,1708371044957,-500.0,0.00046575,30,"2024-02-19T19:30:44.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470661,1708371044966,-500.0,0.00046575,30,"2024-02-19T19:30:44.966",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470662,1708371044975,-500.0,0.00046575,30,"2024-02-19T19:30:44.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470663,1708371044984,-500.0,0.00046575,30,"2024-02-19T19:30:44.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470664,1708371044993,-525.6268876,0.00046575,30,"2024-02-19T19:30:44.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470665,1708371045002,-500.0,0.00046575,30,"2024-02-19T19:30:45.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470666,1708371045011,-500.0,0.00046575,30,"2024-02-19T19:30:45.011",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470667,1708371045020,-500.0,0.00046575,30,"2024-02-19T19:30:45.020",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470668,1708371045030,-500.0,0.00046575,30,"2024-02-19T19:30:45.030",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470669,1708371045039,-500.0,0.00046575,30,"2024-02-19T19:30:45.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470670,1708371045048,-500.0,0.00046575,30,"2024-02-19T19:30:45.048",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470671,1708371045057,-500.0,0.00046575,30,"2024-02-19T19:30:45.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470672,1708371045066,-500.0,0.00046575,30,"2024-02-19T19:30:45.066",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470673,1708371045075,-500.0,0.00046575,30,"2024-02-19T19:30:45.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470674,1708371045083,-500.0,0.00046575,30,"2024-02-19T19:30:45.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470675,1708371045092,-500.0,0.00046575,30,"2024-02-19T19:30:45.092",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470676,1708371045101,-500.0,0.00046575,30,"2024-02-19T19:30:45.101",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470677,1708371045110,-500.0,0.00046575,30,"2024-02-19T19:30:45.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470678,1708371045119,-500.0,0.00046575,30,"2024-02-19T19:30:45.119",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470679,1708371045128,-500.0,0.00046575,30,"2024-02-19T19:30:45.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470680,1708371045137,-500.0,0.00046575,30,"2024-02-19T19:30:45.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470681,1708371045146,-500.0,0.00046575,30,"2024-02-19T19:30:45.146",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470682,1708371045155,-500.0,0.00046575,30,"2024-02-19T19:30:45.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470683,1708371045164,-500.0,0.00046575,30,"2024-02-19T19:30:45.164",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470684,1708371045173,-500.0,0.00046575,30,"2024-02-19T19:30:45.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470685,1708371045182,-529.36,0.00046575,30,"2024-02-19T19:30:45.182",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470686,1708371045191,-500.0,0.00046575,30,"2024-02-19T19:30:45.191",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470687,1708371045200,-500.0,0.00046575,30,"2024-02-19T19:30:45.200",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470688,1708371045209,-502.97558183,0.00046575,30,"2024-02-19T19:30:45.209",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470689,1708371045218,-500.0,0.00046575,30,"2024-02-19T19:30:45.218",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470690,1708371045227,-500.0,0.00046575,30,"2024-02-19T19:30:45.227",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470691,1708371045236,-506.48952096,0.00046575,30,"2024-02-19T19:30:45.236",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470692,1708371045245,-500.0,0.00046575,30,"2024-02-19T19:30:45.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470693,1708371045254,-340.41210181,0.00046575,30,"2024-02-19T19:30:45.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470694,1708371045263,-500.0,0.00046575,30,"2024-02-19T19:30:45.263",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470695,1708371045274,-500.0,0.00046575,30,"2024-02-19T19:30:45.274",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470696,1708371045283,-500.0,0.00046575,30,"2024-02-19T19:30:45.283",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470697,1708371045292,-597.15009297,0.00046575,30,"2024-02-19T19:30:45.292",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470698,1708371045302,-500.0,0.00046575,30,"2024-02-19T19:30:45.302",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470699,1708371045312,-511.52749886,0.00046575,30,"2024-02-19T19:30:45.312",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470700,1708371045321,-500.0,0.00046575,30,"2024-02-19T19:30:45.321",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470701,1708371045330,-500.0,0.00046575,30,"2024-02-19T19:30:45.330",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470702,1708371045339,-500.0,0.00046575,30,"2024-02-19T19:30:45.339",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470703,1708371045348,-500.0,0.00046575,30,"2024-02-19T19:30:45.348",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470704,1708371045357,-500.0,0.00046575,30,"2024-02-19T19:30:45.357",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470705,1708371045366,-500.0,0.00046575,30,"2024-02-19T19:30:45.366",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470706,1708371045376,-500.0,0.00046575,30,"2024-02-19T19:30:45.376",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470707,1708371045385,-500.0,0.00046575,30,"2024-02-19T19:30:45.385",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470708,1708371045394,-500.0,0.00046575,30,"2024-02-19T19:30:45.394",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470709,1708371045403,-564.61365245,0.00046575,30,"2024-02-19T19:30:45.403",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470710,1708371045412,-500.0,0.00046575,30,"2024-02-19T19:30:45.412",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470711,1708371045422,-500.0,0.00046575,30,"2024-02-19T19:30:45.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470713,1708371045431,-500.0,0.00046575,30,"2024-02-19T19:30:45.431",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470714,1708371045440,-1000.0,0.00046575,7,"2024-02-19T19:30:45.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470715,1708371045449,-699.07,0.00046575,30,"2024-02-19T19:30:45.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470716,1708371045458,-500.0,0.00046575,30,"2024-02-19T19:30:45.458",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470718,1708371045467,-500.0,0.00046575,30,"2024-02-19T19:30:45.467",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470720,1708371045476,-500.0,0.00046575,30,"2024-02-19T19:30:45.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470722,1708371045485,-500.0,0.00046575,30,"2024-02-19T19:30:45.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470724,1708371045495,-500.0,0.00046575,30,"2024-02-19T19:30:45.495",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470725,1708371045505,-500.0,0.00046575,30,"2024-02-19T19:30:45.505",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470727,1708371045514,-500.0,0.00046575,30,"2024-02-19T19:30:45.514",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470728,1708371045523,-500.0,0.00046575,30,"2024-02-19T19:30:45.523",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470729,1708371045532,-500.0,0.00046575,30,"2024-02-19T19:30:45.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470730,1708371045541,-500.0,0.00046575,30,"2024-02-19T19:30:45.541",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470731,1708371045550,-500.0,0.00046575,30,"2024-02-19T19:30:45.550",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470732,1708371045559,-500.0,0.00046575,30,"2024-02-19T19:30:45.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470733,1708371045568,-500.0,0.00046575,30,"2024-02-19T19:30:45.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470734,1708371045577,-500.0,0.00046575,30,"2024-02-19T19:30:45.577",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470735,1708371045586,-500.0,0.00046575,30,"2024-02-19T19:30:45.586",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470736,1708371045595,-500.0,0.00046575,30,"2024-02-19T19:30:45.595",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470737,1708371045604,-500.0,0.00046575,30,"2024-02-19T19:30:45.604",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470738,1708371045613,-470.29101825,0.00046575,30,"2024-02-19T19:30:45.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470739,1708371045622,-571.87867764,0.00046575,30,"2024-02-19T19:30:45.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470740,1708371045631,-500.0,0.00046575,30,"2024-02-19T19:30:45.631",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470741,1708371045640,-500.0,0.00046575,30,"2024-02-19T19:30:45.640",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470742,1708371045649,-500.0,0.00046575,30,"2024-02-19T19:30:45.649",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470743,1708371045659,-500.0,0.00046575,30,"2024-02-19T19:30:45.659",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470744,1708371045668,-500.0,0.00046575,30,"2024-02-19T19:30:45.668",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470745,1708371045682,-528.04315525,0.00046575,30,"2024-02-19T19:30:45.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470746,1708371045690,-500.0,0.00046575,30,"2024-02-19T19:30:45.690",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470747,1708371045700,-500.0,0.00046575,30,"2024-02-19T19:30:45.700",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470748,1708371045709,-500.0,0.00046575,30,"2024-02-19T19:30:45.709",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470749,1708371045718,-393.8321706,0.00046575,30,"2024-02-19T19:30:45.718",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470750,1708371045727,-500.0,0.00046575,30,"2024-02-19T19:30:45.727",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470751,1708371045736,-500.0,0.00046575,30,"2024-02-19T19:30:45.736",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470752,1708371045745,-500.0,0.00046575,30,"2024-02-19T19:30:45.745",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470753,1708371045756,-566.8,0.00046575,30,"2024-02-19T19:30:45.756",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470754,1708371045766,-507.33843728,0.00046575,30,"2024-02-19T19:30:45.766",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470755,1708371045776,-500.0,0.00046575,30,"2024-02-19T19:30:45.776",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470756,1708371045785,-500.0,0.00046575,30,"2024-02-19T19:30:45.785",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470757,1708371045795,-1260.86,0.00046575,30,"2024-02-19T19:30:45.795",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470758,1708371045804,-500.0,0.00046575,30,"2024-02-19T19:30:45.804",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470759,1708371045812,-500.0,0.00046575,30,"2024-02-19T19:30:45.812",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470760,1708371045821,-500.0,0.00046575,30,"2024-02-19T19:30:45.821",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470761,1708371045830,-500.0,0.00046575,30,"2024-02-19T19:30:45.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470762,1708371045839,-500.0,0.00046575,30,"2024-02-19T19:30:45.839",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470763,1708371045848,-500.0,0.00046575,30,"2024-02-19T19:30:45.848",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470764,1708371045858,-858.2,0.00046575,30,"2024-02-19T19:30:45.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470765,1708371045866,-576.0236149,0.00046575,20,"2024-02-19T19:30:45.866",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470766,1708371045875,-500.0,0.00046575,30,"2024-02-19T19:30:45.875",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470767,1708371045884,-500.0,0.00046575,30,"2024-02-19T19:30:45.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470768,1708371045893,-500.0,0.00046575,30,"2024-02-19T19:30:45.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470769,1708371045902,-500.0,0.00046575,30,"2024-02-19T19:30:45.902",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470770,1708371045911,-883.9,0.00046575,30,"2024-02-19T19:30:45.911",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470771,1708371045920,-500.0,0.00046575,30,"2024-02-19T19:30:45.920",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470773,1708371045929,-500.0,0.00046575,30,"2024-02-19T19:30:45.929",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470775,1708371045938,-500.0,0.00046575,30,"2024-02-19T19:30:45.938",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470776,1708371045946,-500.0,0.00046575,30,"2024-02-19T19:30:45.946",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470777,1708371045955,-500.0,0.00046575,30,"2024-02-19T19:30:45.955",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470778,1708371045965,-500.0,0.00046575,30,"2024-02-19T19:30:45.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470779,1708371045974,-878.38,0.00046575,30,"2024-02-19T19:30:45.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470780,1708371045983,-500.0,0.00046575,30,"2024-02-19T19:30:45.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470781,1708371045992,-500.0,0.00046575,30,"2024-02-19T19:30:45.992",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470782,1708371046001,-500.0,0.00046575,30,"2024-02-19T19:30:46.001",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470783,1708371046010,-500.0,0.00046575,30,"2024-02-19T19:30:46.010",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470784,1708371046019,-500.0,0.00046575,30,"2024-02-19T19:30:46.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470785,1708371046029,-377.85,0.00046575,30,"2024-02-19T19:30:46.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470786,1708371046038,-500.0,0.00046575,30,"2024-02-19T19:30:46.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470787,1708371046047,-500.0,0.00046575,30,"2024-02-19T19:30:46.047",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470788,1708371046056,-520.83,0.00046575,30,"2024-02-19T19:30:46.056",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470789,1708371046065,-1172.58,0.00046575,30,"2024-02-19T19:30:46.065",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470790,1708371046074,-500.0,0.00046575,30,"2024-02-19T19:30:46.074",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470791,1708371046082,-500.0,0.00046575,30,"2024-02-19T19:30:46.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470792,1708371046091,-296.51930218,0.00046575,10,"2024-02-19T19:30:46.091",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470793,1708371046100,-835.89,0.00046575,30,"2024-02-19T19:30:46.100",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470794,1708371046109,-500.0,0.00046575,30,"2024-02-19T19:30:46.109",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470795,1708371046118,-500.0,0.00046575,30,"2024-02-19T19:30:46.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470796,1708371046127,-500.0,0.00046575,30,"2024-02-19T19:30:46.127",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470797,1708371046136,-500.0,0.00046575,30,"2024-02-19T19:30:46.136",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470798,1708371046145,-500.0,0.00046575,30,"2024-02-19T19:30:46.145",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470799,1708371046154,-500.0,0.00046575,30,"2024-02-19T19:30:46.154",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470800,1708371046163,-500.0,0.00046575,30,"2024-02-19T19:30:46.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470801,1708371046172,-500.0,0.00046575,30,"2024-02-19T19:30:46.172",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470802,1708371046181,-500.0,0.00046575,30,"2024-02-19T19:30:46.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470803,1708371046190,-500.0,0.00046575,30,"2024-02-19T19:30:46.190",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470804,1708371046199,-500.0,0.00046575,30,"2024-02-19T19:30:46.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470805,1708371046209,-500.0,0.00046575,30,"2024-02-19T19:30:46.209",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470806,1708371046217,-500.0,0.00046575,30,"2024-02-19T19:30:46.217",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470807,1708371046226,-500.0,0.00046575,30,"2024-02-19T19:30:46.226",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470808,1708371046235,-622.93,0.00046575,30,"2024-02-19T19:30:46.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470809,1708371046243,-500.0,0.00046575,30,"2024-02-19T19:30:46.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470810,1708371046253,-563.74,0.00046575,30,"2024-02-19T19:30:46.253",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470811,1708371046262,-500.0,0.00046575,30,"2024-02-19T19:30:46.262",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470812,1708371046271,-838.59,0.00046575,30,"2024-02-19T19:30:46.271",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470813,1708371046281,-225.63506941,0.00046575,30,"2024-02-19T19:30:46.281",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470814,1708371046290,-500.0,0.00046575,30,"2024-02-19T19:30:46.290",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470815,1708371046299,-500.0,0.00046575,30,"2024-02-19T19:30:46.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470816,1708371046310,-500.0,0.00046575,30,"2024-02-19T19:30:46.310",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470817,1708371046319,-510.35242764,0.00046575,30,"2024-02-19T19:30:46.319",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470818,1708371046328,-500.0,0.00046575,30,"2024-02-19T19:30:46.328",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470819,1708371046337,-500.0,0.00046575,30,"2024-02-19T19:30:46.337",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470820,1708371046346,-1157.56,0.00046575,30,"2024-02-19T19:30:46.346",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470821,1708371046355,-500.0,0.00046575,30,"2024-02-19T19:30:46.355",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470822,1708371046364,-500.0,0.00046575,30,"2024-02-19T19:30:46.364",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470823,1708371046373,-674.66,0.00046575,30,"2024-02-19T19:30:46.373",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470824,1708371046382,-500.0,0.00046575,30,"2024-02-19T19:30:46.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470825,1708371046390,-500.0,0.00046575,30,"2024-02-19T19:30:46.390",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470826,1708371046399,-500.0,0.00046575,30,"2024-02-19T19:30:46.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470827,1708371046409,-228.01984556,0.00046575,30,"2024-02-19T19:30:46.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470828,1708371046418,-500.0,0.00046575,30,"2024-02-19T19:30:46.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470829,1708371046428,-500.0,0.00046575,30,"2024-02-19T19:30:46.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470830,1708371046437,-500.0,0.00046575,30,"2024-02-19T19:30:46.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470831,1708371046447,-500.0,0.00046575,30,"2024-02-19T19:30:46.447",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470832,1708371046456,-500.0,0.00046575,30,"2024-02-19T19:30:46.456",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470833,1708371046466,-500.0,0.00046575,30,"2024-02-19T19:30:46.466",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470834,1708371046476,-175.48414421,0.00046575,30,"2024-02-19T19:30:46.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470835,1708371046486,-500.0,0.00046575,30,"2024-02-19T19:30:46.486",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470836,1708371046495,-793.97,0.00046575,30,"2024-02-19T19:30:46.495",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470837,1708371046504,-500.0,0.00046575,30,"2024-02-19T19:30:46.504",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470838,1708371046514,-500.0,0.00046575,30,"2024-02-19T19:30:46.514",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470839,1708371046523,-500.0,0.00046575,30,"2024-02-19T19:30:46.523",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470840,1708371046532,-500.0,0.00046575,30,"2024-02-19T19:30:46.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470841,1708371046542,-500.0,0.00046575,30,"2024-02-19T19:30:46.542",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470842,1708371046551,-500.0,0.00046575,30,"2024-02-19T19:30:46.551",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470843,1708371046561,-500.0,0.00046575,30,"2024-02-19T19:30:46.561",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470844,1708371046571,-500.0,0.00046575,30,"2024-02-19T19:30:46.571",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470845,1708371046580,-500.0,0.00046575,30,"2024-02-19T19:30:46.580",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470846,1708371046590,-540.42447939,0.00046575,30,"2024-02-19T19:30:46.590",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470847,1708371046600,-500.0,0.00046575,30,"2024-02-19T19:30:46.600",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470848,1708371046609,-559.36,0.00046575,30,"2024-02-19T19:30:46.609",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470849,1708371046619,-898.71,0.00046575,30,"2024-02-19T19:30:46.619",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470850,1708371046628,-500.0,0.00046575,30,"2024-02-19T19:30:46.628",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470851,1708371046638,-237.9443982,0.00046575,30,"2024-02-19T19:30:46.638",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470852,1708371046647,-500.0,0.00046575,30,"2024-02-19T19:30:46.647",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470853,1708371046656,-500.0,0.00046575,30,"2024-02-19T19:30:46.656",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470854,1708371046666,-500.0,0.00046575,30,"2024-02-19T19:30:46.666",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470855,1708371046678,-500.0,0.00046575,30,"2024-02-19T19:30:46.678",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470856,1708371046687,-497.73423933,0.00046575,30,"2024-02-19T19:30:46.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470857,1708371046696,-500.0,0.00046575,30,"2024-02-19T19:30:46.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470858,1708371046708,-500.0,0.00046575,30,"2024-02-19T19:30:46.708",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470859,1708371046718,-500.0,0.00046575,30,"2024-02-19T19:30:46.718",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470860,1708371046728,-848.75,0.00046575,30,"2024-02-19T19:30:46.728",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470861,1708371046737,-500.0,0.00046575,2,"2024-02-19T19:30:46.737",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470862,1708371046747,-546.2,0.00046575,30,"2024-02-19T19:30:46.747",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470863,1708371046758,-500.0,0.00046575,30,"2024-02-19T19:30:46.758",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470864,1708371046768,-968.38,0.00046575,30,"2024-02-19T19:30:46.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470865,1708371046778,-574.19,0.00046575,30,"2024-02-19T19:30:46.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470866,1708371046787,-500.0,0.00046575,30,"2024-02-19T19:30:46.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470867,1708371046797,-500.0,0.00046575,30,"2024-02-19T19:30:46.797",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470868,1708371046806,-500.0,0.00046575,30,"2024-02-19T19:30:46.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470869,1708371046816,-500.0,0.00046575,30,"2024-02-19T19:30:46.816",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470870,1708371046825,-500.0,0.00046575,30,"2024-02-19T19:30:46.825",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470871,1708371046835,-500.0,0.00046575,30,"2024-02-19T19:30:46.835",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470872,1708371046844,-500.0,0.00046575,30,"2024-02-19T19:30:46.844",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470873,1708371046854,-500.0,0.00046575,30,"2024-02-19T19:30:46.854",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470874,1708371046863,-500.0,0.00046575,30,"2024-02-19T19:30:46.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470875,1708371046873,-500.0,0.00046575,30,"2024-02-19T19:30:46.873",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470876,1708371046882,-500.0,0.00046575,30,"2024-02-19T19:30:46.882",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470877,1708371046891,-500.0,0.00046575,30,"2024-02-19T19:30:46.891",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470878,1708371046901,-500.0,0.00046575,30,"2024-02-19T19:30:46.901",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470879,1708371046910,-500.0,0.00046575,30,"2024-02-19T19:30:46.910",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470880,1708371046919,-500.0,0.00046575,30,"2024-02-19T19:30:46.919",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470881,1708371046929,-500.0,0.00046575,30,"2024-02-19T19:30:46.929",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470882,1708371046938,-500.0,0.00046575,30,"2024-02-19T19:30:46.938",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470883,1708371046948,-501.67,0.00046575,30,"2024-02-19T19:30:46.948",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470884,1708371046957,-500.0,0.00046575,30,"2024-02-19T19:30:46.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470885,1708371046966,-500.0,0.00046575,30,"2024-02-19T19:30:46.966",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470886,1708371046975,-558.17,0.00046575,30,"2024-02-19T19:30:46.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470887,1708371046984,-369.66561196,0.00046575,30,"2024-02-19T19:30:46.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470888,1708371046993,-945.14,0.00046575,30,"2024-02-19T19:30:46.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470889,1708371047003,-623.11,0.00046575,30,"2024-02-19T19:30:47.003",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470890,1708371047012,-649.84092015,0.00046575,30,"2024-02-19T19:30:47.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470891,1708371047021,-508.55977123,0.00046575,30,"2024-02-19T19:30:47.021",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470892,1708371047031,-500.0,0.00046575,30,"2024-02-19T19:30:47.031",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470893,1708371047100,-500.0,0.00046575,30,"2024-02-19T19:30:47.100",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470894,1708371047110,-500.0,0.00046575,30,"2024-02-19T19:30:47.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470895,1708371047126,-500.0,0.00046575,30,"2024-02-19T19:30:47.126",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470896,1708371047141,-500.0,0.00046575,30,"2024-02-19T19:30:47.141",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470897,1708371047156,-500.0,0.00046575,30,"2024-02-19T19:30:47.156",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470898,1708371047165,-500.0,0.00046575,30,"2024-02-19T19:30:47.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470899,1708371047175,-521.99821446,0.00046575,30,"2024-02-19T19:30:47.175",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470900,1708371047184,-500.0,0.00046575,30,"2024-02-19T19:30:47.184",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470901,1708371047193,-841.75,0.00046575,30,"2024-02-19T19:30:47.193",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470902,1708371047203,-500.0,0.00046575,30,"2024-02-19T19:30:47.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470903,1708371047212,-500.0,0.00046575,30,"2024-02-19T19:30:47.212",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470904,1708371047223,-500.0,0.00046575,30,"2024-02-19T19:30:47.223",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470905,1708371047232,-500.0,0.00046575,30,"2024-02-19T19:30:47.232",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470906,1708371047242,-500.0,0.00046575,30,"2024-02-19T19:30:47.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470907,1708371047251,-521.81,0.00046575,30,"2024-02-19T19:30:47.251",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470908,1708371047261,-500.0,0.00046575,30,"2024-02-19T19:30:47.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470909,1708371047270,-500.0,0.00046575,30,"2024-02-19T19:30:47.270",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470910,1708371047280,-500.0,0.00046575,30,"2024-02-19T19:30:47.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470911,1708371047289,-500.0,0.00046575,30,"2024-02-19T19:30:47.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470912,1708371047298,-576.11,0.00046575,30,"2024-02-19T19:30:47.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470913,1708371047308,-500.0,0.00046575,30,"2024-02-19T19:30:47.308",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470914,1708371047318,-500.0,0.00046575,30,"2024-02-19T19:30:47.318",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470915,1708371047327,-500.0,0.00046575,30,"2024-02-19T19:30:47.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470916,1708371047337,-638.36,0.00046575,30,"2024-02-19T19:30:47.337",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470917,1708371047346,-500.0,0.00046575,30,"2024-02-19T19:30:47.346",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470918,1708371047356,-500.0,0.00046575,30,"2024-02-19T19:30:47.356",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470919,1708371047365,-526.68,0.00046575,30,"2024-02-19T19:30:47.365",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470920,1708371047374,-575.12,0.00046575,30,"2024-02-19T19:30:47.374",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470921,1708371047383,-500.0,0.00046575,30,"2024-02-19T19:30:47.383",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470922,1708371047393,-500.0,0.00046575,30,"2024-02-19T19:30:47.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470923,1708371047402,-500.0,0.00046575,30,"2024-02-19T19:30:47.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470924,1708371047411,-2000.0,0.00046575,7,"2024-02-19T19:30:47.411",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470925,1708371047420,-500.0,0.00046575,2,"2024-02-19T19:30:47.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470926,1708371047429,-500.0,0.00046575,30,"2024-02-19T19:30:47.429",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470927,1708371047438,-519.29512133,0.00046575,30,"2024-02-19T19:30:47.438",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470928,1708371047448,-500.0,0.00046575,30,"2024-02-19T19:30:47.448",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470929,1708371047457,-500.0,0.00046575,30,"2024-02-19T19:30:47.457",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470930,1708371047466,-200.0,0.00046575,7,"2024-02-19T19:30:47.466",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470931,1708371047475,-1000.0,0.00046575,30,"2024-02-19T19:30:47.475",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470932,1708371047484,-525.90242277,0.00046575,30,"2024-02-19T19:30:47.484",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470933,1708371047493,-500.0,0.00046575,30,"2024-02-19T19:30:47.493",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470934,1708371047503,-500.0,0.00046575,30,"2024-02-19T19:30:47.503",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470935,1708371047512,-150.0,0.00046575,30,"2024-02-19T19:30:47.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470936,1708371047522,-181.66895923,0.00046575,30,"2024-02-19T19:30:47.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470937,1708371047531,-500.0,0.00046575,30,"2024-02-19T19:30:47.531",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470938,1708371047541,-724.74,0.00046575,30,"2024-02-19T19:30:47.541",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470939,1708371047550,-500.0,0.00046575,30,"2024-02-19T19:30:47.550",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470940,1708371047559,-844.23,0.00046575,30,"2024-02-19T19:30:47.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470941,1708371047568,-500.0,0.00046575,30,"2024-02-19T19:30:47.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470942,1708371047577,-500.0,0.00046575,30,"2024-02-19T19:30:47.577",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470943,1708371047586,-500.0,0.00046575,30,"2024-02-19T19:30:47.586",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470944,1708371047595,-500.0,0.00046575,30,"2024-02-19T19:30:47.595",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470945,1708371047604,-500.0,0.00046575,30,"2024-02-19T19:30:47.604",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470946,1708371047614,-500.0,0.00046575,30,"2024-02-19T19:30:47.614",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470947,1708371047623,-500.0,0.00046575,30,"2024-02-19T19:30:47.623",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470948,1708371047632,-500.0,0.00046575,30,"2024-02-19T19:30:47.632",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470949,1708371047641,-500.0,0.00046575,30,"2024-02-19T19:30:47.641",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470950,1708371047651,-500.0,0.00046575,30,"2024-02-19T19:30:47.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470951,1708371047660,-500.0,0.00046575,30,"2024-02-19T19:30:47.660",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470952,1708371047671,-500.0,0.00046575,30,"2024-02-19T19:30:47.671",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470953,1708371047681,-500.0,0.00046575,30,"2024-02-19T19:30:47.681",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470954,1708371047690,-500.0,0.00046575,30,"2024-02-19T19:30:47.690",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470955,1708371047699,-500.0,0.00046575,30,"2024-02-19T19:30:47.699",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470956,1708371047708,-500.0,0.00046575,30,"2024-02-19T19:30:47.708",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470957,1708371047718,-1000.0,0.00046575,50,"2024-02-19T19:30:47.718",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470958,1708371047727,-302.0,0.00046575,2,"2024-02-19T19:30:47.727",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470959,1708371047737,-500.0,0.00046575,30,"2024-02-19T19:30:47.737",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470960,1708371047746,-500.0,0.00046575,30,"2024-02-19T19:30:47.746",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470961,1708371047757,-823.62,0.00046575,30,"2024-02-19T19:30:47.757",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470962,1708371047766,-500.0,0.00046575,30,"2024-02-19T19:30:47.766",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470963,1708371047776,-505.22541427,0.00046575,30,"2024-02-19T19:30:47.776",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470964,1708371047785,-500.0,0.00046575,30,"2024-02-19T19:30:47.785",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470965,1708371047794,-575.40349515,0.00046575,30,"2024-02-19T19:30:47.794",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470966,1708371047803,-500.0,0.00046575,30,"2024-02-19T19:30:47.803",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470967,1708371047812,-500.0,0.00046575,30,"2024-02-19T19:30:47.812",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470968,1708371047821,-832.14,0.00046575,30,"2024-02-19T19:30:47.821",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470969,1708371047830,-508.76172028,0.00046575,30,"2024-02-19T19:30:47.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470970,1708371047839,-231.36527337,0.00046575,30,"2024-02-19T19:30:47.839",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470971,1708371047848,-500.0,0.00046575,30,"2024-02-19T19:30:47.848",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470972,1708371047857,-500.0,0.00046575,30,"2024-02-19T19:30:47.857",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470973,1708371047866,-500.0,0.00046575,30,"2024-02-19T19:30:47.866",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470974,1708371047875,-1260.41,0.00046575,30,"2024-02-19T19:30:47.875",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470975,1708371047884,-690.21,0.00046575,30,"2024-02-19T19:30:47.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470976,1708371047893,-926.34,0.00046575,30,"2024-02-19T19:30:47.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470977,1708371047903,-500.0,0.00046575,30,"2024-02-19T19:30:47.903",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470978,1708371047912,-500.0,0.00046575,30,"2024-02-19T19:30:47.912",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470979,1708371047921,-500.0,0.00046575,30,"2024-02-19T19:30:47.921",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470980,1708371047930,-500.0,0.00046575,2,"2024-02-19T19:30:47.930",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470981,1708371047939,-500.0,0.00046575,30,"2024-02-19T19:30:47.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470982,1708371047949,-405.13656902,0.00046575,30,"2024-02-19T19:30:47.949",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470983,1708371047958,-500.0,0.00046575,30,"2024-02-19T19:30:47.958",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470984,1708371047967,-500.0,0.00046575,30,"2024-02-19T19:30:47.967",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470985,1708371047977,-1625.31,0.00046575,2,"2024-02-19T19:30:47.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470986,1708371047986,-269.59459352,0.00046575,30,"2024-02-19T19:30:47.986",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470987,1708371047995,-1468.46,0.00046575,30,"2024-02-19T19:30:47.995",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470988,1708371048004,-175.23085265,0.00046575,30,"2024-02-19T19:30:48.004",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470989,1708371048014,-500.0,0.00046575,30,"2024-02-19T19:30:48.014",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470990,1708371048023,-1036.53,0.00046575,30,"2024-02-19T19:30:48.023",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470991,1708371048032,-500.0,0.00046575,30,"2024-02-19T19:30:48.032",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470992,1708371048041,-500.0,0.00046575,30,"2024-02-19T19:30:48.041",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470993,1708371048050,-500.0,0.00046575,30,"2024-02-19T19:30:48.050",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470994,1708371048060,-500.0,0.00046575,30,"2024-02-19T19:30:48.060",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470995,1708371048069,-500.0,0.00046575,30,"2024-02-19T19:30:48.069",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470996,1708371048078,-823.05,0.00046575,30,"2024-02-19T19:30:48.078",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470997,1708371048087,-500.0,0.00046575,30,"2024-02-19T19:30:48.087",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470998,1708371048097,-527.93028762,0.00046575,30,"2024-02-19T19:30:48.097",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314470999,1708371048106,-500.0,0.00046575,30,"2024-02-19T19:30:48.106",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471000,1708371048115,-500.0,0.00046575,30,"2024-02-19T19:30:48.115",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471001,1708371048125,-500.0,0.00046575,30,"2024-02-19T19:30:48.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471002,1708371048134,-500.0,0.00046575,2,"2024-02-19T19:30:48.134",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471003,1708371048143,-1000.0,0.00046575,10,"2024-02-19T19:30:48.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471004,1708371048152,-500.0,0.00046575,30,"2024-02-19T19:30:48.152",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471005,1708371048161,-500.0,0.00046575,30,"2024-02-19T19:30:48.161",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471006,1708371048170,-500.0,0.00046575,2,"2024-02-19T19:30:48.170",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471007,1708371048179,-508.39713566,0.00046575,30,"2024-02-19T19:30:48.179",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471008,1708371048188,-689.73,0.00046575,30,"2024-02-19T19:30:48.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471009,1708371048197,-500.0,0.00046575,30,"2024-02-19T19:30:48.197",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471010,1708371048205,-500.0,0.00046575,30,"2024-02-19T19:30:48.205",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471011,1708371048215,-500.0,0.00046575,30,"2024-02-19T19:30:48.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471012,1708371048224,-507.3058382,0.00046575,30,"2024-02-19T19:30:48.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471013,1708371048233,-500.0,0.00046575,30,"2024-02-19T19:30:48.233",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471014,1708371048243,-500.0,0.00046575,30,"2024-02-19T19:30:48.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471015,1708371048252,-500.0,0.00046575,30,"2024-02-19T19:30:48.252",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471016,1708371048261,-301.0736718,0.00046575,30,"2024-02-19T19:30:48.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471017,1708371048271,-762.36,0.00046575,30,"2024-02-19T19:30:48.271",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471018,1708371048280,-713.04,0.00046575,30,"2024-02-19T19:30:48.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471019,1708371048289,-601.97,0.00046575,30,"2024-02-19T19:30:48.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471020,1708371048299,-712.11,0.00046575,30,"2024-02-19T19:30:48.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471021,1708371048309,-500.0,0.00046575,30,"2024-02-19T19:30:48.309",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471022,1708371048318,-500.0,0.00046575,30,"2024-02-19T19:30:48.318",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471023,1708371048327,-1004.03,0.00046575,30,"2024-02-19T19:30:48.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471024,1708371048336,-500.0,0.00046575,30,"2024-02-19T19:30:48.336",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471025,1708371048345,-500.0,0.00046575,30,"2024-02-19T19:30:48.345",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471026,1708371048354,-163.0,0.00046575,30,"2024-02-19T19:30:48.354",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471027,1708371048372,-500.0,0.00046575,30,"2024-02-19T19:30:48.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471028,1708371048381,-820.34,0.00046575,30,"2024-02-19T19:30:48.381",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471029,1708371048391,-500.0,0.00046575,30,"2024-02-19T19:30:48.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471030,1708371048400,-853.12,0.00046575,30,"2024-02-19T19:30:48.400",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471031,1708371048409,-500.0,0.00046575,30,"2024-02-19T19:30:48.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471032,1708371048418,-1267.16,0.00046575,30,"2024-02-19T19:30:48.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471033,1708371048427,-500.0,0.00046575,30,"2024-02-19T19:30:48.427",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471034,1708371048437,-456.87376219,0.00046575,30,"2024-02-19T19:30:48.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471035,1708371048446,-893.5,0.00046575,30,"2024-02-19T19:30:48.446",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471036,1708371048455,-524.21,0.00046575,30,"2024-02-19T19:30:48.455",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471037,1708371048464,-500.0,0.00046575,30,"2024-02-19T19:30:48.464",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471038,1708371048474,-713.4,0.00046575,30,"2024-02-19T19:30:48.474",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471039,1708371048483,-511.23286908,0.00046575,30,"2024-02-19T19:30:48.483",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471040,1708371048493,-500.0,0.00046575,30,"2024-02-19T19:30:48.493",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471041,1708371048501,-563.02,0.00046575,30,"2024-02-19T19:30:48.501",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471042,1708371048511,-500.0,0.00046575,30,"2024-02-19T19:30:48.511",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471043,1708371048519,-500.0,0.00046575,30,"2024-02-19T19:30:48.519",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471044,1708371048530,-500.0,0.00046575,30,"2024-02-19T19:30:48.530",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471045,1708371048540,-500.0,0.00046575,30,"2024-02-19T19:30:48.540",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471046,1708371048549,-500.0,0.00046575,30,"2024-02-19T19:30:48.549",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471047,1708371048559,-500.0,0.00046575,30,"2024-02-19T19:30:48.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471048,1708371048568,-911.34,0.00046575,30,"2024-02-19T19:30:48.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471049,1708371048577,-500.0,0.00046575,30,"2024-02-19T19:30:48.577",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471050,1708371048586,-500.0,0.00046575,30,"2024-02-19T19:30:48.586",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471051,1708371048596,-500.0,0.00046575,30,"2024-02-19T19:30:48.596",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471052,1708371048605,-509.34963051,0.00046575,30,"2024-02-19T19:30:48.605",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471053,1708371048615,-500.0,0.00046575,30,"2024-02-19T19:30:48.615",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471054,1708371048624,-500.0,0.00046575,30,"2024-02-19T19:30:48.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471055,1708371048634,-500.0,0.00046575,30,"2024-02-19T19:30:48.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471056,1708371048643,-500.0,0.00046575,30,"2024-02-19T19:30:48.643",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471057,1708371048653,-224.61141125,0.00046575,2,"2024-02-19T19:30:48.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471058,1708371048662,-500.0,0.00046575,30,"2024-02-19T19:30:48.662",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471059,1708371048672,-442.05812409,0.00046575,30,"2024-02-19T19:30:48.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471060,1708371048685,-532.42,0.00046575,30,"2024-02-19T19:30:48.685",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471061,1708371048694,-500.0,0.00046575,30,"2024-02-19T19:30:48.694",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471062,1708371048703,-500.0,0.00046575,30,"2024-02-19T19:30:48.703",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471063,1708371048713,-500.0,0.00046575,30,"2024-02-19T19:30:48.713",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471064,1708371048722,-643.63077735,0.00046575,30,"2024-02-19T19:30:48.722",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471065,1708371048731,-500.0,0.00046575,30,"2024-02-19T19:30:48.731",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471066,1708371048740,-312.95752828,0.00046575,30,"2024-02-19T19:30:48.740",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471067,1708371048751,-500.0,0.00046575,30,"2024-02-19T19:30:48.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471068,1708371048760,-500.0,0.00046575,30,"2024-02-19T19:30:48.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471069,1708371048770,-500.0,0.00046575,30,"2024-02-19T19:30:48.770",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471070,1708371048780,-500.0,0.00046575,30,"2024-02-19T19:30:48.780",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471071,1708371048790,-500.0,0.00046575,30,"2024-02-19T19:30:48.790",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471072,1708371048799,-500.0,0.00046575,30,"2024-02-19T19:30:48.799",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471073,1708371048809,-500.0,0.00046575,30,"2024-02-19T19:30:48.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471074,1708371048818,-868.01,0.00046575,30,"2024-02-19T19:30:48.818",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471075,1708371048827,-510.52788124,0.00046575,30,"2024-02-19T19:30:48.827",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471076,1708371048837,-852.82,0.00046575,30,"2024-02-19T19:30:48.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471077,1708371048846,-500.0,0.00046575,30,"2024-02-19T19:30:48.846",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471078,1708371048855,-607.06,0.00046575,30,"2024-02-19T19:30:48.855",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471079,1708371048864,-511.94,0.00046575,30,"2024-02-19T19:30:48.864",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471080,1708371048874,-500.0,0.00046575,30,"2024-02-19T19:30:48.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471081,1708371048882,-500.0,0.00046575,30,"2024-02-19T19:30:48.882",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471082,1708371048892,-763.99,0.00046575,30,"2024-02-19T19:30:48.892",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471083,1708371048901,-847.84,0.00046575,30,"2024-02-19T19:30:48.901",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471084,1708371048910,-500.0,0.00046575,30,"2024-02-19T19:30:48.910",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471085,1708371048920,-658.13,0.00046575,30,"2024-02-19T19:30:48.920",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471086,1708371048929,-500.0,0.00046575,30,"2024-02-19T19:30:48.929",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471087,1708371048938,-500.0,0.00046575,30,"2024-02-19T19:30:48.938",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471088,1708371048947,-1227.67,0.00046575,30,"2024-02-19T19:30:48.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471089,1708371048957,-506.89,0.00046575,30,"2024-02-19T19:30:48.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471090,1708371048966,-500.0,0.00046575,30,"2024-02-19T19:30:48.966",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471091,1708371048975,-500.0,0.00046575,30,"2024-02-19T19:30:48.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471092,1708371048983,-500.0,0.00046575,30,"2024-02-19T19:30:48.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471093,1708371048992,-500.0,0.00046575,30,"2024-02-19T19:30:48.992",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471094,1708371049001,-693.62,0.00046575,30,"2024-02-19T19:30:49.001",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471095,1708371049010,-500.0,0.00046575,30,"2024-02-19T19:30:49.010",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471096,1708371049019,-500.0,0.00046575,30,"2024-02-19T19:30:49.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471097,1708371049029,-655.99,0.00046575,30,"2024-02-19T19:30:49.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471098,1708371049038,-884.88,0.00046575,30,"2024-02-19T19:30:49.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471099,1708371049047,-500.0,0.00046575,30,"2024-02-19T19:30:49.047",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471100,1708371049056,-603.33,0.00046575,30,"2024-02-19T19:30:49.056",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471101,1708371049066,-500.0,0.00046575,30,"2024-02-19T19:30:49.066",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471102,1708371049075,-500.0,0.00046575,30,"2024-02-19T19:30:49.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471103,1708371049084,-500.0,0.00046575,30,"2024-02-19T19:30:49.084",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471104,1708371049093,-500.0,0.00046575,30,"2024-02-19T19:30:49.093",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471105,1708371049102,-500.0,0.00046575,30,"2024-02-19T19:30:49.102",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471106,1708371049111,-500.0,0.00046575,30,"2024-02-19T19:30:49.111",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471107,1708371049121,-500.0,0.00046575,30,"2024-02-19T19:30:49.121",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471108,1708371049130,-500.0,0.00046575,30,"2024-02-19T19:30:49.130",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471109,1708371049139,-500.0,0.00046575,30,"2024-02-19T19:30:49.139",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471110,1708371049148,-500.0,0.00046575,30,"2024-02-19T19:30:49.148",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471111,1708371049157,-874.69,0.00046575,30,"2024-02-19T19:30:49.157",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471112,1708371049167,-500.0,0.00046575,30,"2024-02-19T19:30:49.167",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471113,1708371049176,-810.2,0.00046575,30,"2024-02-19T19:30:49.176",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471114,1708371049185,-500.0,0.00046575,30,"2024-02-19T19:30:49.185",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471115,1708371049194,-784.04,0.00046575,30,"2024-02-19T19:30:49.194",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471116,1708371049203,-525.26082432,0.00046575,30,"2024-02-19T19:30:49.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471117,1708371049212,-500.0,0.00046575,30,"2024-02-19T19:30:49.212",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471118,1708371049221,-500.0,0.00046575,30,"2024-02-19T19:30:49.221",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471119,1708371049230,-712.64,0.00046575,30,"2024-02-19T19:30:49.230",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471120,1708371049240,-500.0,0.00046575,30,"2024-02-19T19:30:49.240",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471121,1708371049249,-500.0,0.00046575,30,"2024-02-19T19:30:49.249",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471122,1708371049258,-500.0,0.00046575,30,"2024-02-19T19:30:49.258",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471123,1708371049266,-500.0,0.00046575,30,"2024-02-19T19:30:49.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471124,1708371049277,-500.0,0.00046575,30,"2024-02-19T19:30:49.277",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471125,1708371049286,-510.02103287,0.00046575,30,"2024-02-19T19:30:49.286",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471126,1708371049295,-758.8,0.00046575,30,"2024-02-19T19:30:49.295",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471127,1708371049305,-500.0,0.00046575,30,"2024-02-19T19:30:49.305",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471128,1708371049314,-970.55,0.00046575,30,"2024-02-19T19:30:49.314",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471129,1708371049323,-500.0,0.00046575,30,"2024-02-19T19:30:49.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471130,1708371049331,-500.0,0.00046575,30,"2024-02-19T19:30:49.331",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471131,1708371049341,-810.72,0.00046575,30,"2024-02-19T19:30:49.341",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471132,1708371049350,-784.42,0.00046575,30,"2024-02-19T19:30:49.350",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471133,1708371049359,-500.0,0.00046575,30,"2024-02-19T19:30:49.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471134,1708371049368,-500.0,0.00046575,30,"2024-02-19T19:30:49.368",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471135,1708371049377,-500.0,0.00046575,30,"2024-02-19T19:30:49.377",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471136,1708371049386,-500.0,0.00046575,30,"2024-02-19T19:30:49.386",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471137,1708371049395,-500.0,0.00046575,30,"2024-02-19T19:30:49.395",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471138,1708371049404,-597.14,0.00046575,30,"2024-02-19T19:30:49.404",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471139,1708371049414,-500.0,0.00046575,30,"2024-02-19T19:30:49.414",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471140,1708371049425,-152.0,0.00046575,7,"2024-02-19T19:30:49.425",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471141,1708371049434,-582.26,0.00046575,30,"2024-02-19T19:30:49.434",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471142,1708371049443,-752.47,0.00046575,30,"2024-02-19T19:30:49.443",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471143,1708371049452,-490.49661032,0.00046575,30,"2024-02-19T19:30:49.452",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471144,1708371049461,-500.0,0.00046575,30,"2024-02-19T19:30:49.461",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471145,1708371049471,-500.0,0.00046575,30,"2024-02-19T19:30:49.471",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471146,1708371049480,-751.83,0.00046575,30,"2024-02-19T19:30:49.480",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471147,1708371049489,-504.94738742,0.00046575,30,"2024-02-19T19:30:49.489",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471148,1708371049498,-500.0,0.00046575,30,"2024-02-19T19:30:49.498",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471149,1708371049508,-537.21,0.00046575,30,"2024-02-19T19:30:49.508",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471150,1708371049517,-8955.72,0.00046575,30,"2024-02-19T19:30:49.517",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471151,1708371049526,-500.0,0.00046575,30,"2024-02-19T19:30:49.526",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471152,1708371049536,-500.0,0.00046575,30,"2024-02-19T19:30:49.536",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471153,1708371049545,-500.0,0.00046575,30,"2024-02-19T19:30:49.545",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471154,1708371049554,-500.0,0.00046575,30,"2024-02-19T19:30:49.554",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471155,1708371049563,-500.0,0.00046575,30,"2024-02-19T19:30:49.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471156,1708371049572,-500.0,0.00046575,30,"2024-02-19T19:30:49.572",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471157,1708371049582,-613.44,0.00046575,30,"2024-02-19T19:30:49.582",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471158,1708371049591,-500.0,0.00046575,30,"2024-02-19T19:30:49.591",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471159,1708371049600,-500.0,0.00046575,30,"2024-02-19T19:30:49.600",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471160,1708371049609,-500.0,0.00046575,30,"2024-02-19T19:30:49.609",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471161,1708371049618,-500.0,0.00046575,30,"2024-02-19T19:30:49.618",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471162,1708371049628,-10000.0,0.00046575,30,"2024-02-19T19:30:49.628",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471163,1708371049638,-500.0,0.00046575,30,"2024-02-19T19:30:49.638",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471164,1708371049647,-892.63,0.00046575,30,"2024-02-19T19:30:49.647",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471165,1708371049657,-500.0,0.00046575,30,"2024-02-19T19:30:49.657",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471166,1708371049666,-500.0,0.00046575,30,"2024-02-19T19:30:49.666",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471167,1708371049679,-259.43248584,0.00046575,30,"2024-02-19T19:30:49.679",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471168,1708371049688,-500.0,0.00046575,30,"2024-02-19T19:30:49.688",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471169,1708371049697,-500.0,0.00046575,30,"2024-02-19T19:30:49.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471170,1708371049706,-500.0,0.00046575,30,"2024-02-19T19:30:49.706",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471171,1708371049717,-728.75,0.00046575,30,"2024-02-19T19:30:49.717",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471172,1708371049726,-704.14,0.00046575,30,"2024-02-19T19:30:49.726",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471173,1708371049735,-500.0,0.00046575,30,"2024-02-19T19:30:49.735",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471174,1708371049744,-500.0,0.00046575,30,"2024-02-19T19:30:49.744",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471175,1708371049754,-598.58,0.00046575,30,"2024-02-19T19:30:49.754",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471176,1708371049764,-745.67,0.00046575,30,"2024-02-19T19:30:49.764",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471177,1708371049774,-511.49548285,0.00046575,30,"2024-02-19T19:30:49.774",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471178,1708371049784,-968.0,0.00046575,30,"2024-02-19T19:30:49.784",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471179,1708371049793,-500.0,0.00046575,30,"2024-02-19T19:30:49.793",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471180,1708371049803,-500.0,0.00046575,30,"2024-02-19T19:30:49.803",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471181,1708371049812,-500.0,0.00046575,30,"2024-02-19T19:30:49.812",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471182,1708371049821,-500.0,0.00046575,30,"2024-02-19T19:30:49.821",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471183,1708371049830,-500.0,0.00046575,30,"2024-02-19T19:30:49.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471184,1708371049840,-510.08402342,0.00046575,30,"2024-02-19T19:30:49.840",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471185,1708371049850,-500.0,0.00046575,30,"2024-02-19T19:30:49.850",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471186,1708371049859,-500.0,0.00046575,30,"2024-02-19T19:30:49.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471187,1708371049868,-500.0,0.00046575,30,"2024-02-19T19:30:49.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471188,1708371049877,-500.0,0.00046575,2,"2024-02-19T19:30:49.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471189,1708371049886,-500.0,0.00046575,30,"2024-02-19T19:30:49.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471190,1708371049896,-500.0,0.00046575,30,"2024-02-19T19:30:49.896",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471191,1708371049905,-500.0,0.00046575,30,"2024-02-19T19:30:49.905",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471192,1708371049914,-500.0,0.00046575,30,"2024-02-19T19:30:49.914",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471193,1708371049924,-500.0,0.00046575,30,"2024-02-19T19:30:49.924",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471194,1708371049933,-500.0,0.00046575,30,"2024-02-19T19:30:49.933",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471195,1708371049942,-500.0,0.00046575,30,"2024-02-19T19:30:49.942",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471196,1708371049952,-371.66738157,0.00046575,30,"2024-02-19T19:30:49.952",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471197,1708371049961,-861.08,0.00046575,30,"2024-02-19T19:30:49.961",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471198,1708371049970,-500.0,0.00046575,30,"2024-02-19T19:30:49.970",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471199,1708371049980,-500.0,0.00046575,30,"2024-02-19T19:30:49.980",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471200,1708371049989,-500.0,0.00046575,30,"2024-02-19T19:30:49.989",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471201,1708371049998,-507.99,0.00046575,30,"2024-02-19T19:30:49.998",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471202,1708371050008,-500.0,0.00046575,30,"2024-02-19T19:30:50.008",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471203,1708371050017,-500.0,0.00046575,30,"2024-02-19T19:30:50.017",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471204,1708371050027,-500.0,0.00046575,30,"2024-02-19T19:30:50.027",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471205,1708371050036,-534.12,0.00046575,30,"2024-02-19T19:30:50.036",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471206,1708371050046,-500.0,0.00046575,7,"2024-02-19T19:30:50.046",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471207,1708371050055,-506.56780717,0.00046575,30,"2024-02-19T19:30:50.055",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471208,1708371050064,-572.53,0.00046575,30,"2024-02-19T19:30:50.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471209,1708371050073,-500.0,0.00046575,30,"2024-02-19T19:30:50.073",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471210,1708371050083,-500.0,0.00046575,30,"2024-02-19T19:30:50.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471211,1708371050092,-500.0,0.00046575,30,"2024-02-19T19:30:50.092",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471212,1708371050101,-500.0,0.00046575,30,"2024-02-19T19:30:50.101",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471213,1708371050111,-500.0,0.00046575,30,"2024-02-19T19:30:50.111",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471214,1708371050120,-500.0,0.00046575,30,"2024-02-19T19:30:50.120",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471215,1708371050129,-500.0,0.00046575,30,"2024-02-19T19:30:50.129",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471216,1708371050138,-500.0,0.00046575,30,"2024-02-19T19:30:50.138",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471217,1708371050148,-500.0,0.00046575,30,"2024-02-19T19:30:50.148",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471218,1708371050158,-500.0,0.00046575,30,"2024-02-19T19:30:50.158",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471219,1708371050167,-500.0,0.00046575,30,"2024-02-19T19:30:50.167",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471220,1708371050175,-500.0,0.00046575,30,"2024-02-19T19:30:50.175",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471221,1708371050185,-1000.0,0.00046575,7,"2024-02-19T19:30:50.185",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471222,1708371050194,-514.86,0.00046575,30,"2024-02-19T19:30:50.194",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471223,1708371050203,-500.0,0.00046575,30,"2024-02-19T19:30:50.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471224,1708371050212,-500.0,0.00046575,30,"2024-02-19T19:30:50.212",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471225,1708371050221,-383.23894124,0.00046575,30,"2024-02-19T19:30:50.221",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471226,1708371050231,-500.0,0.00046575,30,"2024-02-19T19:30:50.231",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471227,1708371050240,-500.0,0.00046575,30,"2024-02-19T19:30:50.240",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471228,1708371050250,-500.0,0.00046575,30,"2024-02-19T19:30:50.250",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471229,1708371050260,-500.0,0.00046575,30,"2024-02-19T19:30:50.260",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471230,1708371050269,-500.0,0.00046575,30,"2024-02-19T19:30:50.269",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471231,1708371050280,-500.0,0.00046575,30,"2024-02-19T19:30:50.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471232,1708371050289,-500.0,0.00046575,30,"2024-02-19T19:30:50.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471233,1708371050299,-500.0,0.00046575,30,"2024-02-19T19:30:50.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471234,1708371050310,-500.0,0.00046575,30,"2024-02-19T19:30:50.310",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471235,1708371050320,-500.0,0.00046575,30,"2024-02-19T19:30:50.320",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471236,1708371050330,-500.0,0.00046575,30,"2024-02-19T19:30:50.330",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471237,1708371050339,-500.0,0.00046575,30,"2024-02-19T19:30:50.339",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471238,1708371050349,-755.16,0.00046575,30,"2024-02-19T19:30:50.349",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471239,1708371050359,-500.0,0.00046575,30,"2024-02-19T19:30:50.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471240,1708371050368,-500.0,0.00046575,30,"2024-02-19T19:30:50.368",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471241,1708371050378,-500.0,0.00046575,30,"2024-02-19T19:30:50.378",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471242,1708371050388,-500.0,0.00046575,30,"2024-02-19T19:30:50.388",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471243,1708371050397,-500.0,0.00046575,30,"2024-02-19T19:30:50.397",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471244,1708371050407,-822.04,0.00046575,30,"2024-02-19T19:30:50.407",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471245,1708371050416,-500.0,0.00046575,30,"2024-02-19T19:30:50.416",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471246,1708371050426,-500.0,0.00046575,30,"2024-02-19T19:30:50.426",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471247,1708371050437,-823.86,0.00046575,30,"2024-02-19T19:30:50.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471248,1708371050447,-500.0,0.00046575,30,"2024-02-19T19:30:50.447",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471249,1708371050457,-500.0,0.00046575,30,"2024-02-19T19:30:50.457",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471250,1708371050467,-757.21,0.00046575,30,"2024-02-19T19:30:50.467",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471251,1708371050478,-500.0,0.00046575,30,"2024-02-19T19:30:50.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471252,1708371050487,-862.93,0.00046575,30,"2024-02-19T19:30:50.487",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471253,1708371050497,-2000.0,0.00046575,30,"2024-02-19T19:30:50.497",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471254,1708371050506,-500.0,0.00046575,30,"2024-02-19T19:30:50.506",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471255,1708371050516,-500.0,0.00046575,30,"2024-02-19T19:30:50.516",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471256,1708371050527,-500.0,0.00046575,30,"2024-02-19T19:30:50.527",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471257,1708371050537,-500.0,0.00046575,30,"2024-02-19T19:30:50.537",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471258,1708371050547,-500.0,0.00046575,30,"2024-02-19T19:30:50.547",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471259,1708371050556,-500.0,0.00046575,30,"2024-02-19T19:30:50.556",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471260,1708371050566,-946.29,0.00046575,30,"2024-02-19T19:30:50.566",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471261,1708371050575,-500.0,0.00046575,30,"2024-02-19T19:30:50.575",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471262,1708371050585,-500.0,0.00046575,30,"2024-02-19T19:30:50.585",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471263,1708371050595,-500.0,0.00046575,30,"2024-02-19T19:30:50.595",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471264,1708371050605,-747.07,0.00046575,30,"2024-02-19T19:30:50.605",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471265,1708371050615,-500.0,0.00046575,30,"2024-02-19T19:30:50.615",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471266,1708371050625,-500.0,0.00046575,30,"2024-02-19T19:30:50.625",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471267,1708371050635,-500.0,0.00046575,30,"2024-02-19T19:30:50.635",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471268,1708371050644,-500.0,0.00046575,30,"2024-02-19T19:30:50.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471269,1708371050654,-500.0,0.00046575,30,"2024-02-19T19:30:50.654",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471270,1708371050665,-500.0,0.00046575,30,"2024-02-19T19:30:50.665",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471271,1708371050679,-702.88,0.00046575,30,"2024-02-19T19:30:50.679",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471272,1708371050689,-417.48859827,0.00046575,30,"2024-02-19T19:30:50.689",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471273,1708371050699,-500.0,0.00046575,30,"2024-02-19T19:30:50.699",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471274,1708371050711,-584.82,0.00046575,30,"2024-02-19T19:30:50.711",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471275,1708371050720,-500.0,0.00046575,30,"2024-02-19T19:30:50.720",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471276,1708371050730,-1429.42,0.00046575,30,"2024-02-19T19:30:50.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471277,1708371050740,-738.08,0.00046575,30,"2024-02-19T19:30:50.740",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471278,1708371050752,-500.0,0.00046575,30,"2024-02-19T19:30:50.752",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471279,1708371050762,-500.0,0.00046575,30,"2024-02-19T19:30:50.762",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471280,1708371050772,-500.0,0.00046575,30,"2024-02-19T19:30:50.772",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471281,1708371050783,-500.0,0.00046575,30,"2024-02-19T19:30:50.783",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471282,1708371050794,-521.03958905,0.00046575,30,"2024-02-19T19:30:50.794",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471283,1708371050803,-500.0,0.00046575,30,"2024-02-19T19:30:50.803",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471284,1708371050815,-563.19,0.00046575,30,"2024-02-19T19:30:50.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471285,1708371050830,-500.0,0.00046575,30,"2024-02-19T19:30:50.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471286,1708371050840,-500.0,0.00046575,30,"2024-02-19T19:30:50.840",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471287,1708371050850,-500.0,0.00046575,30,"2024-02-19T19:30:50.850",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471288,1708371050860,-500.0,0.00046575,30,"2024-02-19T19:30:50.860",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471289,1708371050870,-379.89573328,0.00046575,30,"2024-02-19T19:30:50.870",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471290,1708371050880,-525.41305162,0.00046575,30,"2024-02-19T19:30:50.880",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471291,1708371050890,-500.0,0.00046575,30,"2024-02-19T19:30:50.890",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471292,1708371050899,-500.0,0.00046575,30,"2024-02-19T19:30:50.899",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471293,1708371050909,-500.0,0.00046575,30,"2024-02-19T19:30:50.909",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471294,1708371050919,-500.0,0.00046575,30,"2024-02-19T19:30:50.919",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471295,1708371050929,-500.0,0.00046575,30,"2024-02-19T19:30:50.929",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471296,1708371050939,-858.77,0.00046575,30,"2024-02-19T19:30:50.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471297,1708371050949,-621.01,0.00046575,30,"2024-02-19T19:30:50.949",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471298,1708371050959,-500.0,0.00046575,30,"2024-02-19T19:30:50.959",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471299,1708371050968,-500.0,0.00046575,30,"2024-02-19T19:30:50.968",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471300,1708371050978,-500.0,0.00046575,30,"2024-02-19T19:30:50.978",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471301,1708371050990,-1322.51,0.00046575,30,"2024-02-19T19:30:50.990",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471302,1708371051005,-500.0,0.00046575,30,"2024-02-19T19:30:51.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471303,1708371051015,-500.0,0.00046575,30,"2024-02-19T19:30:51.015",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471304,1708371051024,-500.0,0.00046575,30,"2024-02-19T19:30:51.024",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471305,1708371051035,-500.0,0.00046575,30,"2024-02-19T19:30:51.035",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471306,1708371051045,-500.0,0.00046575,30,"2024-02-19T19:30:51.045",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471307,1708371051055,-500.0,0.00046575,30,"2024-02-19T19:30:51.055",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471308,1708371051064,-500.0,0.00046575,30,"2024-02-19T19:30:51.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471309,1708371051074,-985.63,0.00046575,30,"2024-02-19T19:30:51.074",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471310,1708371051085,-500.0,0.00046575,30,"2024-02-19T19:30:51.085",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471311,1708371051094,-500.0,0.00046575,30,"2024-02-19T19:30:51.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471312,1708371051104,-500.0,0.00046575,30,"2024-02-19T19:30:51.104",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471313,1708371051114,-500.0,0.00046575,30,"2024-02-19T19:30:51.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471314,1708371051123,-500.0,0.00046575,30,"2024-02-19T19:30:51.123",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471315,1708371051133,-500.0,0.00046575,30,"2024-02-19T19:30:51.133",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471316,1708371051143,-543.58972288,0.00046575,30,"2024-02-19T19:30:51.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471317,1708371051152,-501.92437258,0.00046575,30,"2024-02-19T19:30:51.152",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471318,1708371051162,-500.0,0.00046575,30,"2024-02-19T19:30:51.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471319,1708371051172,-500.0,0.00046575,30,"2024-02-19T19:30:51.172",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471320,1708371051181,-711.69,0.00046575,30,"2024-02-19T19:30:51.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471321,1708371051191,-500.0,0.00046575,30,"2024-02-19T19:30:51.191",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471322,1708371051201,-2000.0,0.00046575,7,"2024-02-19T19:30:51.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471323,1708371051210,-500.0,0.00046575,30,"2024-02-19T19:30:51.210",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471324,1708371051220,-508.15613674,0.00046575,30,"2024-02-19T19:30:51.220",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471325,1708371051230,-500.0,0.00046575,30,"2024-02-19T19:30:51.230",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471326,1708371051240,-500.0,0.00046575,30,"2024-02-19T19:30:51.240",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471327,1708371051249,-913.67,0.00046575,30,"2024-02-19T19:30:51.249",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471328,1708371051259,-2806.73,0.00046575,30,"2024-02-19T19:30:51.259",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471329,1708371051269,-514.89617534,0.00046575,14,"2024-02-19T19:30:51.269",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471330,1708371051280,-642.59,0.00046575,30,"2024-02-19T19:30:51.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471331,1708371051290,-200.0,0.00046575,7,"2024-02-19T19:30:51.290",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471332,1708371051299,-500.0,0.00046575,30,"2024-02-19T19:30:51.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471333,1708371051310,-500.0,0.00046575,30,"2024-02-19T19:30:51.310",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471334,1708371051321,-500.0,0.00046575,30,"2024-02-19T19:30:51.321",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471335,1708371051330,-594.06,0.00046575,30,"2024-02-19T19:30:51.330",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471336,1708371051340,-500.0,0.00046575,30,"2024-02-19T19:30:51.340",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471337,1708371051350,-500.0,0.00046575,30,"2024-02-19T19:30:51.350",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471338,1708371051360,-500.0,0.00046575,30,"2024-02-19T19:30:51.360",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471339,1708371051370,-527.32078279,0.00046575,30,"2024-02-19T19:30:51.370",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471340,1708371051380,-500.0,0.00046575,30,"2024-02-19T19:30:51.380",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471341,1708371051390,-500.0,0.00046575,30,"2024-02-19T19:30:51.390",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471342,1708371051399,-500.0,0.00046575,30,"2024-02-19T19:30:51.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471343,1708371051409,-500.0,0.00046575,30,"2024-02-19T19:30:51.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471344,1708371051419,-1057.86,0.00046575,30,"2024-02-19T19:30:51.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471345,1708371051429,-657.96,0.00046575,30,"2024-02-19T19:30:51.429",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471346,1708371051439,-535.93,0.00046575,30,"2024-02-19T19:30:51.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471347,1708371051449,-500.0,0.00046575,30,"2024-02-19T19:30:51.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471348,1708371051459,-500.0,0.00046575,30,"2024-02-19T19:30:51.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471349,1708371051470,-500.0,0.00046575,30,"2024-02-19T19:30:51.470",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471350,1708371051479,-500.0,0.00046575,30,"2024-02-19T19:30:51.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471351,1708371051490,-500.0,0.00046575,30,"2024-02-19T19:30:51.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471352,1708371051500,-500.0,0.00046575,30,"2024-02-19T19:30:51.500",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471353,1708371051510,-500.0,0.00046575,30,"2024-02-19T19:30:51.510",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471354,1708371051520,-1012.82,0.00046575,30,"2024-02-19T19:30:51.520",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471355,1708371051532,-500.0,0.00046575,30,"2024-02-19T19:30:51.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471356,1708371051543,-1286.4,0.00046575,30,"2024-02-19T19:30:51.543",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471357,1708371051553,-500.0,0.00046575,30,"2024-02-19T19:30:51.553",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471358,1708371051563,-500.0,0.00046575,30,"2024-02-19T19:30:51.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471359,1708371051573,-500.0,0.00046575,30,"2024-02-19T19:30:51.573",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471360,1708371051583,-500.0,0.00046575,30,"2024-02-19T19:30:51.583",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471361,1708371051593,-500.0,0.00046575,30,"2024-02-19T19:30:51.593",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471362,1708371051602,-1522.8,0.00046575,30,"2024-02-19T19:30:51.602",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471363,1708371051612,-500.0,0.00046575,30,"2024-02-19T19:30:51.612",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471364,1708371051622,-500.0,0.00046575,30,"2024-02-19T19:30:51.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471365,1708371051632,-941.74,0.00046575,30,"2024-02-19T19:30:51.632",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471366,1708371051642,-500.0,0.00046575,30,"2024-02-19T19:30:51.642",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471367,1708371051651,-500.0,0.00046575,30,"2024-02-19T19:30:51.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471368,1708371051661,-500.0,0.00046575,30,"2024-02-19T19:30:51.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471369,1708371051671,-580.18,0.00046575,30,"2024-02-19T19:30:51.671",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471370,1708371051686,-500.0,0.00046575,30,"2024-02-19T19:30:51.686",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471371,1708371051696,-515.14798678,0.00046575,30,"2024-02-19T19:30:51.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471372,1708371051706,-500.0,0.00046575,30,"2024-02-19T19:30:51.706",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471373,1708371051717,-500.0,0.00046575,30,"2024-02-19T19:30:51.717",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471374,1708371051726,-828.93,0.00046575,30,"2024-02-19T19:30:51.726",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471375,1708371051735,-1060.51,0.00046575,30,"2024-02-19T19:30:51.735",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471376,1708371051746,-500.0,0.00046575,30,"2024-02-19T19:30:51.746",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471377,1708371051756,-500.0,0.00046575,30,"2024-02-19T19:30:51.756",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471378,1708371051766,-500.0,0.00046575,30,"2024-02-19T19:30:51.766",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471379,1708371051776,-1004.61,0.00046575,30,"2024-02-19T19:30:51.776",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471380,1708371051786,-500.0,0.00046575,30,"2024-02-19T19:30:51.786",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471381,1708371051796,-500.0,0.00046575,30,"2024-02-19T19:30:51.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471382,1708371051806,-774.46,0.00046575,30,"2024-02-19T19:30:51.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471383,1708371051815,-500.0,0.00046575,30,"2024-02-19T19:30:51.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471384,1708371051825,-500.0,0.00046575,30,"2024-02-19T19:30:51.825",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471385,1708371051834,-500.0,0.00046575,30,"2024-02-19T19:30:51.834",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471386,1708371051844,-1070.76,0.00046575,30,"2024-02-19T19:30:51.844",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471387,1708371051855,-500.0,0.00046575,30,"2024-02-19T19:30:51.855",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471388,1708371051865,-500.0,0.00046575,30,"2024-02-19T19:30:51.865",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471389,1708371051874,-500.0,0.00046575,30,"2024-02-19T19:30:51.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471390,1708371051884,-500.0,0.00046575,30,"2024-02-19T19:30:51.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471391,1708371051894,-2715.79,0.00046575,30,"2024-02-19T19:30:51.894",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471392,1708371051903,-500.0,0.00046575,30,"2024-02-19T19:30:51.903",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471393,1708371051913,-500.0,0.00046575,30,"2024-02-19T19:30:51.913",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471394,1708371051923,-500.0,0.00046575,30,"2024-02-19T19:30:51.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471395,1708371051933,-822.27,0.00046575,30,"2024-02-19T19:30:51.933",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471396,1708371051942,-500.0,0.00046575,30,"2024-02-19T19:30:51.942",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471397,1708371051952,-500.0,0.00046575,30,"2024-02-19T19:30:51.952",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471398,1708371051962,-697.23,0.00046575,30,"2024-02-19T19:30:51.962",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471399,1708371051971,-809.8,0.00046575,30,"2024-02-19T19:30:51.971",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471400,1708371051981,-500.0,0.00046575,30,"2024-02-19T19:30:51.981",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471401,1708371051991,-500.0,0.00046575,30,"2024-02-19T19:30:51.991",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471402,1708371052000,-500.0,0.00046575,30,"2024-02-19T19:30:52.000",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471403,1708371052009,-500.0,0.00046575,30,"2024-02-19T19:30:52.009",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471404,1708371052019,-500.0,0.00046575,30,"2024-02-19T19:30:52.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471405,1708371052029,-500.0,0.00046575,30,"2024-02-19T19:30:52.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471406,1708371052039,-500.0,0.00046575,30,"2024-02-19T19:30:52.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471407,1708371052048,-1518.05,0.00046575,30,"2024-02-19T19:30:52.048",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471408,1708371052058,-432.3827898,0.00046575,30,"2024-02-19T19:30:52.058",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471409,1708371052068,-778.61,0.00046575,30,"2024-02-19T19:30:52.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471410,1708371052078,-634.81,0.00046575,30,"2024-02-19T19:30:52.078",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471411,1708371052088,-500.0,0.00046575,30,"2024-02-19T19:30:52.088",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471412,1708371052098,-500.0,0.00046575,30,"2024-02-19T19:30:52.098",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471413,1708371052108,-500.0,0.00046575,30,"2024-02-19T19:30:52.108",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471414,1708371052118,-500.0,0.00046575,30,"2024-02-19T19:30:52.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471415,1708371052127,-500.0,0.00046575,30,"2024-02-19T19:30:52.127",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471416,1708371052137,-500.0,0.00046575,30,"2024-02-19T19:30:52.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471417,1708371052147,-500.0,0.00046575,30,"2024-02-19T19:30:52.147",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471418,1708371052157,-2428.71,0.00046575,30,"2024-02-19T19:30:52.157",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471419,1708371052167,-500.0,0.00046575,30,"2024-02-19T19:30:52.167",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471420,1708371052177,-500.0,0.00046575,30,"2024-02-19T19:30:52.177",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471421,1708371052186,-825.88,0.00046575,30,"2024-02-19T19:30:52.186",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471422,1708371052196,-500.0,0.00046575,30,"2024-02-19T19:30:52.196",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471423,1708371052205,-929.01,0.00046575,30,"2024-02-19T19:30:52.205",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471424,1708371052214,-500.0,0.00046575,30,"2024-02-19T19:30:52.214",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471425,1708371052224,-1469.62,0.00046575,30,"2024-02-19T19:30:52.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471426,1708371052234,-500.0,0.00046575,30,"2024-02-19T19:30:52.234",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471427,1708371052244,-500.0,0.00046575,30,"2024-02-19T19:30:52.244",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471428,1708371052254,-809.61,0.00046575,30,"2024-02-19T19:30:52.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471429,1708371052263,-894.76,0.00046575,30,"2024-02-19T19:30:52.263",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471430,1708371052273,-1074.24,0.00046575,30,"2024-02-19T19:30:52.273",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471431,1708371052284,-500.0,0.00046575,30,"2024-02-19T19:30:52.284",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471432,1708371052293,-523.47576078,0.00046575,30,"2024-02-19T19:30:52.293",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471433,1708371052303,-500.0,0.00046575,30,"2024-02-19T19:30:52.303",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471434,1708371052313,-500.0,0.00046575,30,"2024-02-19T19:30:52.313",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471435,1708371052323,-2051.13,0.00046575,30,"2024-02-19T19:30:52.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471436,1708371052332,-500.0,0.00046575,30,"2024-02-19T19:30:52.332",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471437,1708371052342,-500.0,0.00046575,30,"2024-02-19T19:30:52.342",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471438,1708371052352,-500.0,0.00046575,30,"2024-02-19T19:30:52.352",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471439,1708371052361,-561.28610605,0.00046575,30,"2024-02-19T19:30:52.361",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471440,1708371052371,-534.80482732,0.00046575,30,"2024-02-19T19:30:52.371",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471441,1708371052380,-500.0,0.00046575,30,"2024-02-19T19:30:52.380",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471442,1708371052390,-1458.54,0.00046575,30,"2024-02-19T19:30:52.390",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471443,1708371052399,-500.0,0.00046575,30,"2024-02-19T19:30:52.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471444,1708371052409,-707.46,0.00046575,30,"2024-02-19T19:30:52.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471445,1708371052419,-629.07,0.00046575,30,"2024-02-19T19:30:52.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471446,1708371052428,-500.0,0.00046575,30,"2024-02-19T19:30:52.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471447,1708371052438,-544.18,0.00046575,30,"2024-02-19T19:30:52.438",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471448,1708371052447,-557.12,0.00046575,30,"2024-02-19T19:30:52.447",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471449,1708371052457,-542.39088258,0.00046575,30,"2024-02-19T19:30:52.457",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471450,1708371052466,-2810.15,0.00046575,30,"2024-02-19T19:30:52.466",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471451,1708371052476,-507.5912997,0.00046575,30,"2024-02-19T19:30:52.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471452,1708371052485,-1214.67,0.00046575,30,"2024-02-19T19:30:52.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471453,1708371052496,-500.0,0.00046575,2,"2024-02-19T19:30:52.496",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471454,1708371052505,-1374.94,0.00046575,30,"2024-02-19T19:30:52.505",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471455,1708371052515,-500.0,0.00046575,30,"2024-02-19T19:30:52.515",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471456,1708371052525,-500.0,0.00046575,30,"2024-02-19T19:30:52.525",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471457,1708371052535,-889.9,0.00046575,30,"2024-02-19T19:30:52.535",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471458,1708371052804,-539.3,0.00046575,30,"2024-02-19T19:30:52.804",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471459,1708371052814,-500.0,0.00046575,30,"2024-02-19T19:30:52.814",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471460,1708371052823,-500.0,0.00046575,30,"2024-02-19T19:30:52.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471461,1708371052832,-183.06972054,0.00046575,30,"2024-02-19T19:30:52.832",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471462,1708371052843,-566.19,0.00046575,30,"2024-02-19T19:30:52.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471463,1708371052853,-500.0,0.00046575,30,"2024-02-19T19:30:52.853",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471464,1708371052862,-1849.66,0.00046575,30,"2024-02-19T19:30:52.862",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471465,1708371052872,-500.0,0.00046575,30,"2024-02-19T19:30:52.872",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471466,1708371052882,-615.41,0.00046575,30,"2024-02-19T19:30:52.882",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471467,1708371052891,-500.0,0.00046575,30,"2024-02-19T19:30:52.891",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471468,1708371052900,-1141.22,0.00046575,30,"2024-02-19T19:30:52.900",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471469,1708371052910,-500.0,0.00046575,30,"2024-02-19T19:30:52.910",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471470,1708371052919,-500.0,0.00046575,30,"2024-02-19T19:30:52.919",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471471,1708371052928,-500.0,0.00046575,30,"2024-02-19T19:30:52.928",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471472,1708371052938,-1863.7,0.00046575,30,"2024-02-19T19:30:52.938",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471473,1708371052947,-500.0,0.00046575,30,"2024-02-19T19:30:52.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471474,1708371052957,-907.42,0.00046575,30,"2024-02-19T19:30:52.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471475,1708371052966,-500.0,0.00046575,30,"2024-02-19T19:30:52.966",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471476,1708371052975,-500.0,0.00046575,30,"2024-02-19T19:30:52.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471477,1708371052985,-640.83,0.00046575,2,"2024-02-19T19:30:52.985",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471478,1708371052994,-500.0,0.00046575,30,"2024-02-19T19:30:52.994",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471479,1708371053003,-2427.96,0.00046575,30,"2024-02-19T19:30:53.003",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471480,1708371053012,-183.97810608,0.00046575,30,"2024-02-19T19:30:53.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471481,1708371053022,-1977.08,0.00046575,30,"2024-02-19T19:30:53.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471482,1708371053032,-917.64,0.00046575,30,"2024-02-19T19:30:53.032",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471483,1708371053041,-500.0,0.00046575,30,"2024-02-19T19:30:53.041",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471484,1708371053050,-500.0,0.00046575,30,"2024-02-19T19:30:53.050",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471485,1708371053059,-500.0,0.00046575,30,"2024-02-19T19:30:53.059",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471486,1708371053068,-503.72456859,0.00046575,30,"2024-02-19T19:30:53.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471487,1708371053077,-500.0,0.00046575,30,"2024-02-19T19:30:53.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471488,1708371053087,-500.0,0.00046575,30,"2024-02-19T19:30:53.087",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471489,1708371053096,-500.0,0.00046575,30,"2024-02-19T19:30:53.096",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471490,1708371053105,-500.0,0.00046575,30,"2024-02-19T19:30:53.105",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471491,1708371053114,-2273.5,0.00046575,30,"2024-02-19T19:30:53.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471492,1708371053124,-500.0,0.00046575,30,"2024-02-19T19:30:53.124",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471493,1708371053133,-738.0,0.00046575,30,"2024-02-19T19:30:53.133",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471494,1708371053143,-769.23,0.00046575,30,"2024-02-19T19:30:53.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471495,1708371053152,-687.64,0.00046575,30,"2024-02-19T19:30:53.152",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471496,1708371053162,-500.0,0.00046575,30,"2024-02-19T19:30:53.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471497,1708371053172,-519.39410238,0.00046575,30,"2024-02-19T19:30:53.172",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471498,1708371053181,-9808.63,0.00046575,30,"2024-02-19T19:30:53.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471499,1708371053190,-500.0,0.00046575,30,"2024-02-19T19:30:53.190",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471500,1708371053199,-2390.82,0.00046575,30,"2024-02-19T19:30:53.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471501,1708371053208,-5000.0,0.00046575,30,"2024-02-19T19:30:53.208",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471502,1708371053217,-500.0,0.00046575,30,"2024-02-19T19:30:53.217",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471503,1708371053227,-500.0,0.00046575,30,"2024-02-19T19:30:53.227",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471504,1708371053236,-500.0,0.00046575,30,"2024-02-19T19:30:53.236",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471505,1708371053245,-1760.39,0.00046575,30,"2024-02-19T19:30:53.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471506,1708371053255,-1167.86,0.00046575,30,"2024-02-19T19:30:53.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471507,1708371053264,-5213.07,0.00046575,30,"2024-02-19T19:30:53.264",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471508,1708371053274,-500.0,0.00046575,30,"2024-02-19T19:30:53.274",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471509,1708371053284,-500.0,0.00046575,30,"2024-02-19T19:30:53.284",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471510,1708371053294,-500.0,0.00046575,30,"2024-02-19T19:30:53.294",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471511,1708371053306,-500.0,0.00046575,30,"2024-02-19T19:30:53.306",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471512,1708371053315,-883.43,0.00046575,30,"2024-02-19T19:30:53.315",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471513,1708371053324,-532.77,0.00046575,30,"2024-02-19T19:30:53.324",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471514,1708371053333,-1223.66,0.00046575,30,"2024-02-19T19:30:53.333",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471515,1708371053343,-500.0,0.00046575,30,"2024-02-19T19:30:53.343",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471516,1708371053353,-2299.86,0.00046575,30,"2024-02-19T19:30:53.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471517,1708371053362,-2391.45,0.00046575,30,"2024-02-19T19:30:53.362",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471518,1708371053372,-539.84,0.00046575,30,"2024-02-19T19:30:53.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471519,1708371053382,-2812.29,0.00046575,30,"2024-02-19T19:30:53.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471520,1708371053391,-500.0,0.00046575,30,"2024-02-19T19:30:53.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471521,1708371053401,-500.0,0.00046575,30,"2024-02-19T19:30:53.401",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471522,1708371053410,-500.0,0.00046575,30,"2024-02-19T19:30:53.410",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471523,1708371053419,-1968.1,0.00046575,30,"2024-02-19T19:30:53.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471524,1708371053428,-500.0,0.00046575,30,"2024-02-19T19:30:53.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471525,1708371053438,-6094.59,0.00046575,30,"2024-02-19T19:30:53.438",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471526,1708371053447,-500.0,0.00046575,30,"2024-02-19T19:30:53.447",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471527,1708371053457,-500.0,0.00046575,30,"2024-02-19T19:30:53.457",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471528,1708371053466,-500.0,0.00046575,30,"2024-02-19T19:30:53.466",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471529,1708371053476,-506.44339506,0.00046575,30,"2024-02-19T19:30:53.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471530,1708371053485,-500.0,0.00046575,30,"2024-02-19T19:30:53.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471531,1708371053494,-828.86,0.00046575,30,"2024-02-19T19:30:53.494",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471532,1708371053504,-2381.06,0.00046575,30,"2024-02-19T19:30:53.504",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471533,1708371053513,-500.0,0.00046575,30,"2024-02-19T19:30:53.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471534,1708371053523,-1365.26,0.00046575,30,"2024-02-19T19:30:53.523",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471535,1708371053532,-500.0,0.00046575,30,"2024-02-19T19:30:53.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471536,1708371053542,-500.0,0.00046575,30,"2024-02-19T19:30:53.542",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471537,1708371053551,-500.0,0.00046575,30,"2024-02-19T19:30:53.551",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471538,1708371053561,-1735.73,0.00046575,30,"2024-02-19T19:30:53.561",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471539,1708371053570,-1166.42,0.00046575,30,"2024-02-19T19:30:53.570",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471540,1708371053580,-500.0,0.00046575,30,"2024-02-19T19:30:53.580",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471541,1708371053590,-3951.5,0.00046575,30,"2024-02-19T19:30:53.590",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471542,1708371053599,-500.0,0.00046575,30,"2024-02-19T19:30:53.599",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471543,1708371053609,-500.0,0.00046575,30,"2024-02-19T19:30:53.609",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471544,1708371053619,-2085.61,0.00046575,30,"2024-02-19T19:30:53.619",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471545,1708371053629,-1004.58,0.00046575,30,"2024-02-19T19:30:53.629",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471546,1708371053638,-500.0,0.00046575,30,"2024-02-19T19:30:53.638",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471547,1708371053648,-1826.56,0.00046575,30,"2024-02-19T19:30:53.648",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471548,1708371053658,-500.0,0.00046575,30,"2024-02-19T19:30:53.658",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471549,1708371053667,-500.0,0.00046575,30,"2024-02-19T19:30:53.667",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471550,1708371053682,-500.0,0.00046575,30,"2024-02-19T19:30:53.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471551,1708371053692,-500.0,0.00046575,30,"2024-02-19T19:30:53.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471552,1708371053702,-500.0,0.00046575,30,"2024-02-19T19:30:53.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471553,1708371053711,-782.16,0.00046575,30,"2024-02-19T19:30:53.711",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471554,1708371053721,-500.0,0.00046575,30,"2024-02-19T19:30:53.721",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471555,1708371053730,-500.0,0.00046575,30,"2024-02-19T19:30:53.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471556,1708371053740,-1871.16,0.00046575,30,"2024-02-19T19:30:53.740",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471557,1708371053750,-500.0,0.00046575,30,"2024-02-19T19:30:53.750",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471558,1708371053763,-500.0,0.00046575,30,"2024-02-19T19:30:53.763",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471559,1708371053774,-2160.95,0.00046575,30,"2024-02-19T19:30:53.774",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471560,1708371053785,-976.37,0.00046575,30,"2024-02-19T19:30:53.785",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471561,1708371053795,-516.30497266,0.00046575,30,"2024-02-19T19:30:53.795",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471562,1708371053804,-209.41714757,0.00046575,30,"2024-02-19T19:30:53.804",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471563,1708371053813,-500.0,0.00046575,30,"2024-02-19T19:30:53.813",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471564,1708371053823,-2180.41,0.00046575,30,"2024-02-19T19:30:53.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471565,1708371053831,-500.0,0.00046575,30,"2024-02-19T19:30:53.831",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471566,1708371053841,-500.0,0.00046575,30,"2024-02-19T19:30:53.841",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471567,1708371053851,-500.0,0.00046575,30,"2024-02-19T19:30:53.851",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471568,1708371053861,-1157.11,0.00046575,30,"2024-02-19T19:30:53.861",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471569,1708371053870,-500.0,0.00046575,30,"2024-02-19T19:30:53.870",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471570,1708371053879,-3140.07,0.00046575,30,"2024-02-19T19:30:53.879",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471571,1708371053889,-760.14,0.00046575,30,"2024-02-19T19:30:53.889",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471572,1708371053898,-1091.66,0.00046575,30,"2024-02-19T19:30:53.898",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471573,1708371053907,-500.0,0.00046575,30,"2024-02-19T19:30:53.907",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471574,1708371053916,-500.0,0.00046575,30,"2024-02-19T19:30:53.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471575,1708371053925,-500.0,0.00046575,30,"2024-02-19T19:30:53.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471576,1708371053934,-3911.84,0.00046575,30,"2024-02-19T19:30:53.934",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471577,1708371053943,-359.0419992,0.00046575,30,"2024-02-19T19:30:53.943",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471578,1708371053952,-500.0,0.00046575,30,"2024-02-19T19:30:53.952",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471579,1708371053962,-500.0,0.00046575,30,"2024-02-19T19:30:53.962",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471580,1708371053971,-2321.61,0.00046575,30,"2024-02-19T19:30:53.971",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471581,1708371053981,-500.0,0.00046575,30,"2024-02-19T19:30:53.981",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471582,1708371053990,-2663.73,0.00046575,30,"2024-02-19T19:30:53.990",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471583,1708371053999,-500.0,0.00046575,30,"2024-02-19T19:30:53.999",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471584,1708371054008,-530.92782635,0.00046575,30,"2024-02-19T19:30:54.008",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471585,1708371054018,-1027.39,0.00046575,30,"2024-02-19T19:30:54.018",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471586,1708371054027,-1046.09,0.00046575,30,"2024-02-19T19:30:54.027",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471587,1708371054038,-500.0,0.00046575,30,"2024-02-19T19:30:54.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471588,1708371054047,-210.89224854,0.00046575,30,"2024-02-19T19:30:54.047",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471589,1708371054057,-500.0,0.00046575,30,"2024-02-19T19:30:54.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471590,1708371054067,-532.82109396,0.00046575,30,"2024-02-19T19:30:54.067",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471591,1708371054076,-497.39048297,0.00046575,30,"2024-02-19T19:30:54.076",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471592,1708371054086,-784.61,0.00046575,30,"2024-02-19T19:30:54.086",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471593,1708371054095,-500.0,0.00046575,30,"2024-02-19T19:30:54.095",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471594,1708371054104,-3624.33,0.00046575,30,"2024-02-19T19:30:54.104",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471595,1708371054113,-1143.92,0.00046575,30,"2024-02-19T19:30:54.113",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471596,1708371054122,-500.0,0.00046575,30,"2024-02-19T19:30:54.122",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471597,1708371054131,-500.0,0.00046575,30,"2024-02-19T19:30:54.131",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471598,1708371054142,-500.0,0.00046575,30,"2024-02-19T19:30:54.142",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471599,1708371054151,-511.22,0.00046575,30,"2024-02-19T19:30:54.151",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471600,1708371054161,-3171.12,0.00046575,30,"2024-02-19T19:30:54.161",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471601,1708371054170,-500.0,0.00046575,30,"2024-02-19T19:30:54.170",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471602,1708371054179,-25277.94,0.00046575,30,"2024-02-19T19:30:54.179",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471603,1708371054189,-500.0,0.00046575,30,"2024-02-19T19:30:54.189",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471604,1708371054199,-500.0,0.00046575,30,"2024-02-19T19:30:54.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471605,1708371054208,-2939.12,0.00046575,30,"2024-02-19T19:30:54.208",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471606,1708371054217,-1266.88,0.00046575,30,"2024-02-19T19:30:54.217",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471607,1708371054227,-666.35,0.00046575,30,"2024-02-19T19:30:54.227",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471608,1708371054236,-243.06588011,0.00046575,30,"2024-02-19T19:30:54.236",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471609,1708371054245,-500.0,0.00046575,30,"2024-02-19T19:30:54.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471610,1708371054255,-500.0,0.00046575,30,"2024-02-19T19:30:54.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471611,1708371054264,-500.0,0.00046575,30,"2024-02-19T19:30:54.264",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471612,1708371054274,-1127.38,0.00046575,30,"2024-02-19T19:30:54.274",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471613,1708371054283,-2307.7,0.00046575,30,"2024-02-19T19:30:54.283",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471614,1708371054293,-2186.7,0.00046575,30,"2024-02-19T19:30:54.293",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471615,1708371054303,-575.14,0.00046575,30,"2024-02-19T19:30:54.303",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471616,1708371054313,-3183.54,0.00046575,30,"2024-02-19T19:30:54.313",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471617,1708371054322,-721.95,0.00046575,30,"2024-02-19T19:30:54.322",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471618,1708371054331,-3459.88,0.00046575,30,"2024-02-19T19:30:54.331",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471619,1708371054340,-2513.24,0.00046575,30,"2024-02-19T19:30:54.340",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471620,1708371054349,-500.0,0.00046575,30,"2024-02-19T19:30:54.349",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471621,1708371054359,-562.6,0.00046575,30,"2024-02-19T19:30:54.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471622,1708371054369,-2129.71,0.00046575,30,"2024-02-19T19:30:54.369",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471623,1708371054378,-1375.07,0.00046575,30,"2024-02-19T19:30:54.378",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471624,1708371054388,-500.0,0.00046575,30,"2024-02-19T19:30:54.388",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471625,1708371054397,-1275.6,0.00046575,30,"2024-02-19T19:30:54.397",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471626,1708371054406,-500.0,0.00046575,30,"2024-02-19T19:30:54.406",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471627,1708371054415,-2425.93,0.00046575,30,"2024-02-19T19:30:54.415",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471628,1708371054425,-1614.49,0.00046575,30,"2024-02-19T19:30:54.425",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471629,1708371054434,-284.2746527,0.00046575,30,"2024-02-19T19:30:54.434",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471630,1708371054444,-607.85995016,0.00046575,30,"2024-02-19T19:30:54.444",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471631,1708371054453,-500.0,0.00046575,30,"2024-02-19T19:30:54.453",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471632,1708371054462,-500.0,0.00046575,30,"2024-02-19T19:30:54.462",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471633,1708371054471,-500.0,0.00046575,30,"2024-02-19T19:30:54.471",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471634,1708371054481,-2127.07,0.00046575,30,"2024-02-19T19:30:54.481",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471635,1708371054491,-981.73,0.00046575,30,"2024-02-19T19:30:54.491",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471636,1708371054500,-11338.78,0.00046575,30,"2024-02-19T19:30:54.500",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471637,1708371054509,-500.0,0.00046575,30,"2024-02-19T19:30:54.509",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471638,1708371054518,-1937.24,0.00046575,30,"2024-02-19T19:30:54.518",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471639,1708371054528,-2769.43,0.00046575,30,"2024-02-19T19:30:54.528",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471640,1708371054538,-500.0,0.00046575,30,"2024-02-19T19:30:54.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471641,1708371054547,-500.0,0.00046575,30,"2024-02-19T19:30:54.547",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471642,1708371054556,-2341.23,0.00046575,30,"2024-02-19T19:30:54.556",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471643,1708371054566,-996.47,0.00046575,30,"2024-02-19T19:30:54.566",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471644,1708371054575,-1081.25,0.00046575,30,"2024-02-19T19:30:54.575",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471645,1708371054585,-500.0,0.00046575,30,"2024-02-19T19:30:54.585",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471646,1708371054594,-500.0,0.00046575,30,"2024-02-19T19:30:54.594",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471647,1708371054603,-377.90487062,0.00046575,30,"2024-02-19T19:30:54.603",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471648,1708371054612,-500.0,0.00046575,30,"2024-02-19T19:30:54.612",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471649,1708371054622,-500.0,0.00046575,30,"2024-02-19T19:30:54.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471650,1708371054631,-1211.53,0.00046575,30,"2024-02-19T19:30:54.631",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471651,1708371054640,-500.0,0.00046575,30,"2024-02-19T19:30:54.640",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471652,1708371054649,-1621.75,0.00046575,30,"2024-02-19T19:30:54.649",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471653,1708371054659,-250.0,0.00046575,30,"2024-02-19T19:30:54.659",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471654,1708371054668,-2865.39,0.00046575,30,"2024-02-19T19:30:54.668",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471655,1708371054682,-6378.89,0.00046575,30,"2024-02-19T19:30:54.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471656,1708371054691,-1713.45,0.00046575,30,"2024-02-19T19:30:54.691",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471657,1708371054700,-948.67,0.00046575,30,"2024-02-19T19:30:54.700",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471658,1708371054709,-922.87,0.00046575,30,"2024-02-19T19:30:54.709",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471659,1708371054719,-500.0,0.00046575,30,"2024-02-19T19:30:54.719",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471660,1708371054729,-864.6,0.00046575,30,"2024-02-19T19:30:54.729",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471661,1708371054738,-500.0,0.00046575,30,"2024-02-19T19:30:54.738",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471662,1708371054747,-697.9,0.00046575,30,"2024-02-19T19:30:54.747",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471663,1708371054758,-500.0,0.00046575,30,"2024-02-19T19:30:54.758",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471664,1708371054767,-572.58,0.00046575,30,"2024-02-19T19:30:54.767",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471665,1708371054777,-3211.5,0.00046575,30,"2024-02-19T19:30:54.777",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471666,1708371054787,-500.0,0.00046575,30,"2024-02-19T19:30:54.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471667,1708371054796,-500.0,0.00046575,30,"2024-02-19T19:30:54.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471668,1708371054806,-500.0,0.00046575,30,"2024-02-19T19:30:54.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471669,1708371054815,-500.0,0.00046575,30,"2024-02-19T19:30:54.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471670,1708371054825,-7416.74609585,0.00046575,30,"2024-02-19T19:30:54.825",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471671,1708371054835,-500.0,0.00046575,30,"2024-02-19T19:30:54.835",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471672,1708371054845,-500.0,0.00046575,30,"2024-02-19T19:30:54.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471673,1708371054854,-500.0,0.00046575,30,"2024-02-19T19:30:54.854",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471674,1708371054863,-2761.56,0.00046575,30,"2024-02-19T19:30:54.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471675,1708371054900,-419.86283266,0.00046575,30,"2024-02-19T19:30:54.900",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471676,1708371054910,-500.0,0.00046575,30,"2024-02-19T19:30:54.910",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471677,1708371054919,-500.0,0.00046575,30,"2024-02-19T19:30:54.919",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471678,1708371054928,-843.02,0.00046575,30,"2024-02-19T19:30:54.928",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471679,1708371054937,-500.0,0.00046575,30,"2024-02-19T19:30:54.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471680,1708371054946,-2191.87,0.00046575,30,"2024-02-19T19:30:54.946",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471681,1708371054956,-1308.98,0.00046575,30,"2024-02-19T19:30:54.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471682,1708371054965,-756.4,0.00046575,30,"2024-02-19T19:30:54.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471683,1708371054975,-2052.55,0.00046575,30,"2024-02-19T19:30:54.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471684,1708371054984,-1860.5,0.00046575,30,"2024-02-19T19:30:54.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471685,1708371054993,-527.04,0.00046575,30,"2024-02-19T19:30:54.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471686,1708371055003,-4962.02,0.00046575,30,"2024-02-19T19:30:55.003",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471687,1708371055012,-500.0,0.00046575,30,"2024-02-19T19:30:55.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471688,1708371055022,-6634.93,0.00046575,30,"2024-02-19T19:30:55.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471689,1708371055032,-500.0,0.00046575,30,"2024-02-19T19:30:55.032",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471690,1708371055041,-500.0,0.00046575,30,"2024-02-19T19:30:55.041",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471691,1708371055051,-500.0,0.00046575,30,"2024-02-19T19:30:55.051",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471692,1708371055060,-4640.98,0.00046575,30,"2024-02-19T19:30:55.060",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471693,1708371055134,-725.92,0.00046575,30,"2024-02-19T19:30:55.134",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471694,1708371055143,-2127.62,0.00046575,30,"2024-02-19T19:30:55.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471695,1708371055153,-1007.45,0.00046575,30,"2024-02-19T19:30:55.153",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471696,1708371055162,-849.12,0.00046575,30,"2024-02-19T19:30:55.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471697,1708371055171,-500.0,0.00046575,30,"2024-02-19T19:30:55.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471698,1708371055181,-2621.55,0.00046575,30,"2024-02-19T19:30:55.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471699,1708371055190,-1102.52,0.00046575,30,"2024-02-19T19:30:55.190",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471700,1708371055199,-2370.67,0.00046575,30,"2024-02-19T19:30:55.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471701,1708371055208,-901.43,0.00046575,30,"2024-02-19T19:30:55.208",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471702,1708371055217,-500.0,0.00046575,30,"2024-02-19T19:30:55.217",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471703,1708371055226,-500.0,0.00046575,30,"2024-02-19T19:30:55.226",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471704,1708371055235,-486.018118,0.00046575,30,"2024-02-19T19:30:55.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471705,1708371055245,-500.0,0.00046575,30,"2024-02-19T19:30:55.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471706,1708371055253,-500.0,0.00046575,30,"2024-02-19T19:30:55.253",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471707,1708371055263,-500.0,0.00046575,30,"2024-02-19T19:30:55.263",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471708,1708371055272,-500.0,0.00046575,30,"2024-02-19T19:30:55.272",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471709,1708371055282,-500.0,0.00046575,30,"2024-02-19T19:30:55.282",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471710,1708371055292,-500.0,0.00046575,30,"2024-02-19T19:30:55.292",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471711,1708371055303,-500.0,0.00046575,30,"2024-02-19T19:30:55.303",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471712,1708371055313,-500.0,0.00046575,30,"2024-02-19T19:30:55.313",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471713,1708371055322,-548.32,0.00046575,30,"2024-02-19T19:30:55.322",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471714,1708371055331,-1403.34,0.00046575,30,"2024-02-19T19:30:55.331",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471715,1708371055341,-781.06,0.00046575,30,"2024-02-19T19:30:55.341",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471716,1708371055351,-500.0,0.00046575,30,"2024-02-19T19:30:55.351",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471717,1708371055362,-500.0,0.00046575,30,"2024-02-19T19:30:55.362",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471718,1708371055371,-500.0,0.00046575,30,"2024-02-19T19:30:55.371",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471719,1708371055381,-2066.73,0.00046575,30,"2024-02-19T19:30:55.381",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471720,1708371055390,-500.0,0.00046575,30,"2024-02-19T19:30:55.390",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471721,1708371055399,-6626.88,0.00046575,30,"2024-02-19T19:30:55.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471722,1708371055408,-500.0,0.00046575,30,"2024-02-19T19:30:55.408",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471723,1708371055418,-500.0,0.00046575,30,"2024-02-19T19:30:55.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471724,1708371055428,-1954.96,0.00046575,30,"2024-02-19T19:30:55.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471725,1708371055437,-611.53,0.00046575,30,"2024-02-19T19:30:55.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471726,1708371055447,-1958.81,0.00046575,30,"2024-02-19T19:30:55.447",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471727,1708371055456,-515.29934077,0.00046575,30,"2024-02-19T19:30:55.456",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471728,1708371055466,-307.5081943,0.00046575,30,"2024-02-19T19:30:55.466",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471729,1708371055475,-1246.62,0.00046575,30,"2024-02-19T19:30:55.475",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471730,1708371055484,-2900.64,0.00046575,30,"2024-02-19T19:30:55.484",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471731,1708371055494,-500.0,0.00046575,30,"2024-02-19T19:30:55.494",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471732,1708371055503,-1000.0,0.00046575,7,"2024-02-19T19:30:55.503",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471733,1708371055512,-542.93037534,0.00046575,30,"2024-02-19T19:30:55.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471734,1708371055521,-519.01,0.00046575,30,"2024-02-19T19:30:55.521",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471735,1708371055531,-1711.8,0.00046575,30,"2024-02-19T19:30:55.531",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471736,1708371055541,-3370.55,0.00046575,30,"2024-02-19T19:30:55.541",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471737,1708371055550,-500.0,0.00046575,30,"2024-02-19T19:30:55.550",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471738,1708371055560,-888.82,0.00046575,30,"2024-02-19T19:30:55.560",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471739,1708371055569,-500.0,0.00046575,30,"2024-02-19T19:30:55.569",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471740,1708371055578,-773.4,0.00046575,30,"2024-02-19T19:30:55.578",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471741,1708371055587,-500.0,0.00046575,30,"2024-02-19T19:30:55.587",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471742,1708371055597,-500.0,0.00046575,30,"2024-02-19T19:30:55.597",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471743,1708371055606,-2558.58,0.00046575,30,"2024-02-19T19:30:55.606",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471744,1708371055615,-500.0,0.00046575,30,"2024-02-19T19:30:55.615",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471745,1708371055624,-500.0,0.00046575,30,"2024-02-19T19:30:55.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471746,1708371055633,-500.0,0.00046575,30,"2024-02-19T19:30:55.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471747,1708371055642,-3236.08,0.00046575,30,"2024-02-19T19:30:55.642",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471748,1708371055652,-1137.54,0.00046575,30,"2024-02-19T19:30:55.652",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471749,1708371055661,-500.0,0.00046575,30,"2024-02-19T19:30:55.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471750,1708371055671,-1180.39,0.00046575,30,"2024-02-19T19:30:55.671",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471751,1708371055684,-500.0,0.00046575,30,"2024-02-19T19:30:55.684",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471752,1708371055693,-500.0,0.00046575,30,"2024-02-19T19:30:55.693",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471753,1708371055702,-2344.26,0.00046575,30,"2024-02-19T19:30:55.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471754,1708371055712,-500.0,0.00046575,30,"2024-02-19T19:30:55.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471755,1708371055721,-500.0,0.00046575,30,"2024-02-19T19:30:55.721",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471756,1708371055730,-500.0,0.00046575,30,"2024-02-19T19:30:55.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471757,1708371055739,-7421.94,0.00046575,30,"2024-02-19T19:30:55.739",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471758,1708371055748,-2225.48,0.00046575,30,"2024-02-19T19:30:55.748",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471759,1708371055759,-500.0,0.00046575,30,"2024-02-19T19:30:55.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471760,1708371055768,-500.0,0.00046575,30,"2024-02-19T19:30:55.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471761,1708371055777,-500.0,0.00046575,30,"2024-02-19T19:30:55.777",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471762,1708371055788,-997.01,0.00046575,30,"2024-02-19T19:30:55.788",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471763,1708371055797,-500.0,0.00046575,30,"2024-02-19T19:30:55.797",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471764,1708371055806,-500.0,0.00046575,14,"2024-02-19T19:30:55.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471765,1708371055815,-579.8,0.00046575,30,"2024-02-19T19:30:55.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471766,1708371055825,-2691.32,0.00046575,30,"2024-02-19T19:30:55.825",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471767,1708371055834,-500.0,0.00046575,30,"2024-02-19T19:30:55.834",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471768,1708371055843,-1805.51,0.00046575,30,"2024-02-19T19:30:55.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471769,1708371055852,-859.69,0.00046575,30,"2024-02-19T19:30:55.852",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471770,1708371055861,-500.0,0.00046575,30,"2024-02-19T19:30:55.861",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471771,1708371055870,-1448.64,0.00046575,30,"2024-02-19T19:30:55.870",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471772,1708371055879,-500.0,0.00046575,30,"2024-02-19T19:30:55.879",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471773,1708371055888,-587.78,0.00046575,30,"2024-02-19T19:30:55.888",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471774,1708371055899,-1582.14,0.00046575,30,"2024-02-19T19:30:55.899",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471775,1708371055909,-500.0,0.00046575,30,"2024-02-19T19:30:55.909",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471776,1708371055918,-337.31963299,0.00046575,30,"2024-02-19T19:30:55.918",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471777,1708371055928,-2912.06,0.00046575,30,"2024-02-19T19:30:55.928",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471778,1708371055938,-500.0,0.00046575,30,"2024-02-19T19:30:55.938",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471779,1708371055947,-2857.48,0.00046575,30,"2024-02-19T19:30:55.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471780,1708371055956,-500.0,0.00046575,30,"2024-02-19T19:30:55.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471781,1708371055966,-500.0,0.00046575,30,"2024-02-19T19:30:55.966",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471782,1708371055976,-604.75,0.00046575,30,"2024-02-19T19:30:55.976",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471783,1708371055985,-500.0,0.00046575,30,"2024-02-19T19:30:55.985",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471784,1708371055994,-500.0,0.00046575,30,"2024-02-19T19:30:55.994",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471785,1708371056003,-3297.3,0.00046575,30,"2024-02-19T19:30:56.003",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471786,1708371056012,-1530.7,0.00046575,30,"2024-02-19T19:30:56.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471787,1708371056022,-1044.67,0.00046575,30,"2024-02-19T19:30:56.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471788,1708371056031,-1725.47,0.00046575,30,"2024-02-19T19:30:56.031",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471789,1708371056040,-500.0,0.00046575,30,"2024-02-19T19:30:56.040",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471790,1708371056050,-1397.28,0.00046575,30,"2024-02-19T19:30:56.050",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471791,1708371056059,-500.0,0.00046575,30,"2024-02-19T19:30:56.059",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471792,1708371056068,-500.0,0.00046575,30,"2024-02-19T19:30:56.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471793,1708371056077,-500.0,0.00046575,30,"2024-02-19T19:30:56.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471794,1708371056087,-1494.92,0.00046575,30,"2024-02-19T19:30:56.087",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471795,1708371056096,-2226.29,0.00046575,30,"2024-02-19T19:30:56.096",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471796,1708371056105,-500.0,0.00046575,30,"2024-02-19T19:30:56.105",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471797,1708371056114,-594.47,0.00046575,30,"2024-02-19T19:30:56.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471798,1708371056124,-1014.71,0.00046575,30,"2024-02-19T19:30:56.124",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471799,1708371056133,-2472.14,0.00046575,30,"2024-02-19T19:30:56.133",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471800,1708371056142,-557.44,0.00046575,30,"2024-02-19T19:30:56.142",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471801,1708371056151,-500.0,0.00046575,30,"2024-02-19T19:30:56.151",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471802,1708371056160,-500.0,0.00046575,30,"2024-02-19T19:30:56.160",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471803,1708371056169,-1722.46,0.00046575,30,"2024-02-19T19:30:56.169",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471804,1708371056179,-500.0,0.00046575,30,"2024-02-19T19:30:56.179",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471805,1708371056188,-2170.42,0.00046575,30,"2024-02-19T19:30:56.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471806,1708371056197,-500.0,0.00046575,30,"2024-02-19T19:30:56.197",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471807,1708371056206,-645.53680452,0.00046575,30,"2024-02-19T19:30:56.206",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471808,1708371056215,-500.0,0.00046575,30,"2024-02-19T19:30:56.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471809,1708371056224,-500.0,0.00046575,30,"2024-02-19T19:30:56.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471810,1708371056233,-1287.32,0.00046575,30,"2024-02-19T19:30:56.233",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471811,1708371056242,-500.0,0.00046575,30,"2024-02-19T19:30:56.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471812,1708371056252,-1898.5,0.00046575,30,"2024-02-19T19:30:56.252",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471813,1708371056261,-2277.66,0.00046575,30,"2024-02-19T19:30:56.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471814,1708371056270,-500.0,0.00046575,30,"2024-02-19T19:30:56.270",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471815,1708371056279,-500.0,0.00046575,30,"2024-02-19T19:30:56.279",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471816,1708371056290,-500.0,0.00046575,30,"2024-02-19T19:30:56.290",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471817,1708371056299,-516.1,0.00046575,30,"2024-02-19T19:30:56.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471818,1708371056310,-514.61642629,0.00046575,30,"2024-02-19T19:30:56.310",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471819,1708371056319,-500.0,0.00046575,30,"2024-02-19T19:30:56.319",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471820,1708371056328,-500.0,0.00046575,30,"2024-02-19T19:30:56.328",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471821,1708371056338,-764.05,0.00046575,30,"2024-02-19T19:30:56.338",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471822,1708371056346,-500.0,0.00046575,30,"2024-02-19T19:30:56.346",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471823,1708371056356,-5669.97,0.00046575,30,"2024-02-19T19:30:56.356",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471824,1708371056365,-500.0,0.00046575,30,"2024-02-19T19:30:56.365",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471825,1708371056374,-1935.53,0.00046575,30,"2024-02-19T19:30:56.374",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471826,1708371056384,-2273.03,0.00046575,30,"2024-02-19T19:30:56.384",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471827,1708371056393,-500.0,0.00046575,30,"2024-02-19T19:30:56.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471828,1708371056402,-500.0,0.00046575,30,"2024-02-19T19:30:56.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471829,1708371056411,-2635.3,0.00046575,30,"2024-02-19T19:30:56.411",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471830,1708371056420,-508.11311309,0.00046575,30,"2024-02-19T19:30:56.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471831,1708371056430,-500.0,0.00046575,30,"2024-02-19T19:30:56.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471832,1708371056439,-500.0,0.00046575,30,"2024-02-19T19:30:56.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471833,1708371056448,-4363.78,0.00046575,30,"2024-02-19T19:30:56.448",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471834,1708371056457,-500.0,0.00046575,30,"2024-02-19T19:30:56.457",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471835,1708371056466,-500.0,0.00046575,30,"2024-02-19T19:30:56.466",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471836,1708371056475,-836.04,0.00046575,30,"2024-02-19T19:30:56.475",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471837,1708371056484,-500.0,0.00046575,30,"2024-02-19T19:30:56.484",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471838,1708371056494,-559.52,0.00046575,30,"2024-02-19T19:30:56.494",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471839,1708371056503,-500.0,0.00046575,30,"2024-02-19T19:30:56.503",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471840,1708371056513,-500.0,0.00046575,30,"2024-02-19T19:30:56.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471841,1708371056522,-500.0,0.00046575,30,"2024-02-19T19:30:56.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471842,1708371056532,-523.57134103,0.00046575,30,"2024-02-19T19:30:56.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471843,1708371056541,-500.0,0.00046575,30,"2024-02-19T19:30:56.541",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471844,1708371056550,-269.43917983,0.00046575,30,"2024-02-19T19:30:56.550",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471845,1708371056559,-899.74,0.00046575,30,"2024-02-19T19:30:56.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471846,1708371056568,-500.0,0.00046575,30,"2024-02-19T19:30:56.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471847,1708371056578,-500.0,0.00046575,30,"2024-02-19T19:30:56.578",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471848,1708371056588,-2563.37,0.00046575,30,"2024-02-19T19:30:56.588",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471849,1708371056597,-2920.31,0.00046575,30,"2024-02-19T19:30:56.597",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471850,1708371056607,-500.0,0.00046575,30,"2024-02-19T19:30:56.607",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471851,1708371056617,-500.0,0.00046575,30,"2024-02-19T19:30:56.617",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471852,1708371056626,-3689.28,0.00046575,30,"2024-02-19T19:30:56.626",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471853,1708371056635,-500.0,0.00046575,30,"2024-02-19T19:30:56.635",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471854,1708371056644,-500.0,0.00046575,30,"2024-02-19T19:30:56.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471855,1708371056654,-938.69,0.00046575,30,"2024-02-19T19:30:56.654",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471856,1708371056663,-1871.33,0.00046575,30,"2024-02-19T19:30:56.663",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471857,1708371056673,-500.0,0.00046575,30,"2024-02-19T19:30:56.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471858,1708371056686,-556.74705613,0.00046575,30,"2024-02-19T19:30:56.686",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471859,1708371056696,-500.0,0.00046575,30,"2024-02-19T19:30:56.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471860,1708371056705,-828.73,0.00046575,30,"2024-02-19T19:30:56.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471861,1708371056714,-500.0,0.00046575,30,"2024-02-19T19:30:56.714",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471862,1708371056723,-2373.99,0.00046575,30,"2024-02-19T19:30:56.723",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471863,1708371056732,-500.0,0.00046575,30,"2024-02-19T19:30:56.732",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471864,1708371056741,-908.76,0.00046575,30,"2024-02-19T19:30:56.741",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471865,1708371056751,-500.0,0.00046575,30,"2024-02-19T19:30:56.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471866,1708371056762,-1840.68,0.00046575,30,"2024-02-19T19:30:56.762",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471867,1708371056772,-500.0,0.00046575,30,"2024-02-19T19:30:56.772",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471868,1708371056782,-507.54,0.00046575,30,"2024-02-19T19:30:56.782",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471869,1708371056792,-1851.43,0.00046575,30,"2024-02-19T19:30:56.792",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471870,1708371056801,-525.02823645,0.00046575,30,"2024-02-19T19:30:56.801",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471871,1708371056810,-500.0,0.00046575,30,"2024-02-19T19:30:56.810",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471872,1708371056820,-500.0,0.00046575,30,"2024-02-19T19:30:56.820",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471873,1708371056829,-500.0,0.00046575,30,"2024-02-19T19:30:56.829",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471874,1708371056838,-211.13900055,0.00046575,2,"2024-02-19T19:30:56.838",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471875,1708371056849,-500.0,0.00046575,30,"2024-02-19T19:30:56.849",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471876,1708371056859,-500.0,0.00046575,30,"2024-02-19T19:30:56.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471877,1708371056868,-2404.27,0.00046575,30,"2024-02-19T19:30:56.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471878,1708371056877,-500.0,0.00046575,30,"2024-02-19T19:30:56.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471879,1708371056886,-614.40603517,0.00046575,7,"2024-02-19T19:30:56.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471880,1708371056895,-153.09448179,0.00046585,31,"2024-02-19T19:30:56.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471881,1708371056905,-1000.0,0.00046592,2,"2024-02-19T19:30:56.905",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471882,1708371056915,-800.0,0.0004661,20,"2024-02-19T19:30:56.915",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471883,1708371056925,-150.0,0.00046616,7,"2024-02-19T19:30:56.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471884,1708371056935,-154.6880237,0.00046651,2,"2024-02-19T19:30:56.935",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471885,1708371056944,-206.0,0.0004667,36,"2024-02-19T19:30:56.944",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471886,1708371056954,-1060.22,0.00046689,15,"2024-02-19T19:30:56.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471887,1708371056963,-1060.22,0.00046689,15,"2024-02-19T19:30:56.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471888,1708371056973,-2250.0,0.000467,115,"2024-02-19T19:30:56.973",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471889,1708371056982,-1000.0,0.000467,7,"2024-02-19T19:30:56.982",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471890,1708371056991,-960.22,0.00046702,2,"2024-02-19T19:30:56.991",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471891,1708371057001,-1849.53051842,0.00046704,35,"2024-02-19T19:30:57.001",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471892,1708371057010,-150.0,0.0004671,7,"2024-02-19T19:30:57.010",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471893,1708371057020,-800.0,0.00046745,20,"2024-02-19T19:30:57.020",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471894,1708371057029,-300.0,0.00046746,7,"2024-02-19T19:30:57.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471895,1708371057039,-211.82443069,0.0004676,30,"2024-02-19T19:30:57.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471896,1708371057048,-211.82443069,0.00046799,30,"2024-02-19T19:30:57.048",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471897,1708371057057,-165.45,0.00046801,2,"2024-02-19T19:30:57.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471898,1708371057067,-5121.98286646,0.00046805,22,"2024-02-19T19:30:57.067",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471899,1708371057078,-153.09448179,0.00046813,32,"2024-02-19T19:30:57.078",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471900,1708371057088,-177.53,0.00046836,2,"2024-02-19T19:30:57.088",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471901,1708371057096,-150.0,0.00046848,6,"2024-02-19T19:30:57.096",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471902,1708371057106,-150.0,0.00046848,6,"2024-02-19T19:30:57.106",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471903,1708371057115,-500.0,0.00046849,30,"2024-02-19T19:30:57.115",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471904,1708371057125,-500.0,0.00046849,30,"2024-02-19T19:30:57.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471905,1708371057134,-500.0,0.00046849,30,"2024-02-19T19:30:57.134",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471906,1708371057143,-500.0,0.00046849,30,"2024-02-19T19:30:57.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471907,1708371057153,-500.0,0.00046849,30,"2024-02-19T19:30:57.153",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471908,1708371057162,-332.53602873,0.00046849,30,"2024-02-19T19:30:57.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471909,1708371057171,-789.44,0.00046849,30,"2024-02-19T19:30:57.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471910,1708371057180,-500.0,0.00046849,30,"2024-02-19T19:30:57.180",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471911,1708371057189,-500.0,0.00046849,30,"2024-02-19T19:30:57.189",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471912,1708371057199,-500.0,0.00046849,30,"2024-02-19T19:30:57.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471913,1708371057208,-500.0,0.00046849,30,"2024-02-19T19:30:57.208",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471914,1708371057218,-500.0,0.00046849,30,"2024-02-19T19:30:57.218",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471915,1708371057227,-500.0,0.00046849,30,"2024-02-19T19:30:57.227",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471916,1708371057237,-500.0,0.00046849,30,"2024-02-19T19:30:57.237",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471917,1708371057246,-500.0,0.00046849,30,"2024-02-19T19:30:57.246",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471918,1708371057256,-500.0,0.00046849,30,"2024-02-19T19:30:57.256",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471919,1708371057264,-500.0,0.00046849,2,"2024-02-19T19:30:57.264",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471920,1708371057274,-500.0,0.00046849,30,"2024-02-19T19:30:57.274",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471921,1708371057283,-500.0,0.00046849,30,"2024-02-19T19:30:57.283",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471922,1708371057292,-628.2,0.00046849,30,"2024-02-19T19:30:57.292",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471923,1708371057302,-500.0,0.00046849,30,"2024-02-19T19:30:57.302",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471924,1708371057312,-500.0,0.00046849,30,"2024-02-19T19:30:57.312",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471925,1708371057321,-500.0,0.00046849,30,"2024-02-19T19:30:57.321",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471926,1708371057330,-500.0,0.00046849,30,"2024-02-19T19:30:57.330",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471927,1708371057340,-646.85,0.00046849,30,"2024-02-19T19:30:57.340",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471928,1708371057349,-500.0,0.00046849,30,"2024-02-19T19:30:57.349",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471929,1708371057358,-500.0,0.00046849,30,"2024-02-19T19:30:57.358",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471930,1708371057367,-500.0,0.00046849,30,"2024-02-19T19:30:57.367",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471931,1708371057376,-504.51515839,0.00046849,30,"2024-02-19T19:30:57.376",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471932,1708371057385,-611.45956062,0.00046849,30,"2024-02-19T19:30:57.385",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471933,1708371057395,-500.0,0.00046849,30,"2024-02-19T19:30:57.395",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471934,1708371057404,-500.0,0.00046849,30,"2024-02-19T19:30:57.404",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471935,1708371057413,-500.0,0.00046849,30,"2024-02-19T19:30:57.413",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471936,1708371057422,-500.0,0.00046849,30,"2024-02-19T19:30:57.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471937,1708371057432,-506.15,0.00046849,30,"2024-02-19T19:30:57.432",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471938,1708371057441,-479.67179461,0.00046849,30,"2024-02-19T19:30:57.441",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471939,1708371057451,-428.67028296,0.00046849,30,"2024-02-19T19:30:57.451",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471940,1708371057460,-500.0,0.00046849,30,"2024-02-19T19:30:57.460",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471941,1708371057469,-500.0,0.00046849,30,"2024-02-19T19:30:57.469",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471942,1708371057479,-500.0,0.00046849,30,"2024-02-19T19:30:57.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471943,1708371057488,-500.0,0.00046849,30,"2024-02-19T19:30:57.488",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471944,1708371057497,-500.0,0.00046849,30,"2024-02-19T19:30:57.497",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471945,1708371057507,-500.0,0.00046849,30,"2024-02-19T19:30:57.507",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471946,1708371057516,-500.0,0.00046849,30,"2024-02-19T19:30:57.516",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471947,1708371057525,-500.0,0.00046849,30,"2024-02-19T19:30:57.525",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471948,1708371057536,-500.0,0.00046849,30,"2024-02-19T19:30:57.536",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471949,1708371057545,-500.0,0.00046849,30,"2024-02-19T19:30:57.545",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471950,1708371057554,-500.0,0.00046849,30,"2024-02-19T19:30:57.554",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471951,1708371057563,-500.0,0.00046849,30,"2024-02-19T19:30:57.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471952,1708371057572,-500.0,0.00046849,30,"2024-02-19T19:30:57.572",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471953,1708371057582,-500.0,0.00046849,30,"2024-02-19T19:30:57.582",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471954,1708371057591,-500.0,0.00046849,30,"2024-02-19T19:30:57.591",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471955,1708371057600,-500.0,0.00046849,30,"2024-02-19T19:30:57.600",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471956,1708371057610,-500.0,0.00046849,30,"2024-02-19T19:30:57.610",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471957,1708371057619,-500.0,0.00046849,30,"2024-02-19T19:30:57.619",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471958,1708371057628,-500.0,0.00046849,30,"2024-02-19T19:30:57.628",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471959,1708371057637,-500.0,0.00046849,30,"2024-02-19T19:30:57.637",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471960,1708371057647,-500.0,0.00046849,30,"2024-02-19T19:30:57.647",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471961,1708371057656,-611.62764244,0.00046849,30,"2024-02-19T19:30:57.656",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471962,1708371057666,-500.0,0.00046849,30,"2024-02-19T19:30:57.666",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471963,1708371057676,-500.0,0.00046849,30,"2024-02-19T19:30:57.676",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471964,1708371057688,-500.0,0.00046849,30,"2024-02-19T19:30:57.688",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471965,1708371057697,-500.0,0.00046849,30,"2024-02-19T19:30:57.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471966,1708371057707,-500.0,0.00046849,30,"2024-02-19T19:30:57.707",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471967,1708371057716,-500.0,0.00046849,30,"2024-02-19T19:30:57.716",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471968,1708371057727,-500.0,0.00046849,30,"2024-02-19T19:30:57.727",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471969,1708371057736,-500.0,0.00046849,30,"2024-02-19T19:30:57.736",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471970,1708371057745,-500.0,0.00046849,30,"2024-02-19T19:30:57.745",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471971,1708371057754,-500.0,0.00046849,30,"2024-02-19T19:30:57.754",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471972,1708371057764,-500.0,0.00046849,30,"2024-02-19T19:30:57.764",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471973,1708371057774,-518.6156913,0.00046849,30,"2024-02-19T19:30:57.774",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471974,1708371057784,-500.0,0.00046849,30,"2024-02-19T19:30:57.784",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471975,1708371057793,-500.0,0.00046849,30,"2024-02-19T19:30:57.793",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471976,1708371057802,-500.0,0.00046849,30,"2024-02-19T19:30:57.802",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471977,1708371057811,-500.0,0.00046849,30,"2024-02-19T19:30:57.811",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471978,1708371057820,-500.0,0.00046849,30,"2024-02-19T19:30:57.820",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471979,1708371057830,-500.0,0.00046849,30,"2024-02-19T19:30:57.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471980,1708371057839,-500.0,0.00046849,30,"2024-02-19T19:30:57.839",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471981,1708371057848,-500.0,0.00046849,30,"2024-02-19T19:30:57.848",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471982,1708371057858,-500.0,0.00046849,30,"2024-02-19T19:30:57.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471983,1708371057867,-500.0,0.00046849,30,"2024-02-19T19:30:57.867",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471984,1708371057876,-529.36,0.00046849,30,"2024-02-19T19:30:57.876",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471985,1708371057886,-500.0,0.00046849,30,"2024-02-19T19:30:57.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471986,1708371057895,-500.0,0.00046849,30,"2024-02-19T19:30:57.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471987,1708371057905,-519.05017936,0.00046849,30,"2024-02-19T19:30:57.905",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471988,1708371057915,-332.96961483,0.00046849,30,"2024-02-19T19:30:57.915",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471989,1708371057924,-500.0,0.00046849,30,"2024-02-19T19:30:57.924",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471990,1708371057933,-500.0,0.00046849,30,"2024-02-19T19:30:57.933",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471991,1708371057943,-500.0,0.00046849,30,"2024-02-19T19:30:57.943",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471992,1708371057954,-500.0,0.00046849,30,"2024-02-19T19:30:57.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471993,1708371057963,-500.0,0.00046849,30,"2024-02-19T19:30:57.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471994,1708371057973,-500.0,0.00046849,30,"2024-02-19T19:30:57.973",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471995,1708371057982,-500.0,0.00046849,30,"2024-02-19T19:30:57.982",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471996,1708371057991,-500.0,0.00046849,30,"2024-02-19T19:30:57.991",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471997,1708371058000,-500.0,0.00046849,30,"2024-02-19T19:30:58.000",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471998,1708371058010,-509.443956,0.00046849,30,"2024-02-19T19:30:58.010",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314471999,1708371058020,-500.0,0.00046849,30,"2024-02-19T19:30:58.020",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472000,1708371058030,-500.0,0.00046849,30,"2024-02-19T19:30:58.030",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472001,1708371058041,-335.68434625,0.00046849,30,"2024-02-19T19:30:58.041",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472002,1708371058050,-500.0,0.00046849,30,"2024-02-19T19:30:58.050",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472003,1708371058060,-500.0,0.00046849,30,"2024-02-19T19:30:58.060",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472004,1708371058069,-500.0,0.00046849,30,"2024-02-19T19:30:58.069",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472005,1708371058078,-500.0,0.00046849,30,"2024-02-19T19:30:58.078",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472006,1708371058088,-1000.0,0.00046849,7,"2024-02-19T19:30:58.088",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472007,1708371058098,-699.07,0.00046849,30,"2024-02-19T19:30:58.098",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472008,1708371058108,-500.0,0.00046849,30,"2024-02-19T19:30:58.108",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472009,1708371058118,-500.0,0.00046849,30,"2024-02-19T19:30:58.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472010,1708371058127,-500.0,0.00046849,30,"2024-02-19T19:30:58.127",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472011,1708371058137,-500.0,0.00046849,30,"2024-02-19T19:30:58.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472012,1708371058147,-500.0,0.00046849,30,"2024-02-19T19:30:58.147",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472013,1708371058156,-500.0,0.00046849,30,"2024-02-19T19:30:58.156",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472014,1708371058166,-511.45037782,0.00046849,30,"2024-02-19T19:30:58.166",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472015,1708371058175,-273.3703245,0.00046849,30,"2024-02-19T19:30:58.175",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472016,1708371058185,-433.88844516,0.00046849,30,"2024-02-19T19:30:58.185",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472017,1708371058195,-500.0,0.00046849,30,"2024-02-19T19:30:58.195",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472018,1708371058205,-500.0,0.00046849,30,"2024-02-19T19:30:58.205",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472019,1708371058214,-503.66102208,0.00046849,30,"2024-02-19T19:30:58.214",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472020,1708371058224,-500.0,0.00046849,30,"2024-02-19T19:30:58.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472021,1708371058233,-500.0,0.00046849,30,"2024-02-19T19:30:58.233",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472022,1708371058243,-500.0,0.00046849,30,"2024-02-19T19:30:58.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472023,1708371058252,-500.0,0.00046849,30,"2024-02-19T19:30:58.252",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472024,1708371058262,-500.0,0.00046849,30,"2024-02-19T19:30:58.262",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472025,1708371058271,-500.0,0.00046849,30,"2024-02-19T19:30:58.271",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472026,1708371058280,-500.0,0.00046849,30,"2024-02-19T19:30:58.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472027,1708371058292,-500.0,0.00046849,30,"2024-02-19T19:30:58.292",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472028,1708371058302,-500.0,0.00046849,30,"2024-02-19T19:30:58.302",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472029,1708371058312,-500.0,0.00046849,30,"2024-02-19T19:30:58.312",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472030,1708371058321,-378.26471387,0.00046849,30,"2024-02-19T19:30:58.321",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472031,1708371058331,-500.0,0.00046849,30,"2024-02-19T19:30:58.331",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472032,1708371058341,-500.0,0.00046849,30,"2024-02-19T19:30:58.341",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472033,1708371058350,-500.0,0.00046849,30,"2024-02-19T19:30:58.350",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472034,1708371058360,-566.8,0.00046849,30,"2024-02-19T19:30:58.360",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472035,1708371058370,-500.0,0.00046849,30,"2024-02-19T19:30:58.370",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472036,1708371058380,-500.0,0.00046849,30,"2024-02-19T19:30:58.380",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472037,1708371058389,-500.0,0.00046849,30,"2024-02-19T19:30:58.389",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472038,1708371058399,-500.0,0.00046849,30,"2024-02-19T19:30:58.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472039,1708371058408,-500.0,0.00046849,30,"2024-02-19T19:30:58.408",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472040,1708371058418,-1260.86,0.00046849,30,"2024-02-19T19:30:58.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472041,1708371058427,-500.0,0.00046849,30,"2024-02-19T19:30:58.427",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472042,1708371058437,-858.2,0.00046849,30,"2024-02-19T19:30:58.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472043,1708371058446,-500.0,0.00046849,30,"2024-02-19T19:30:58.446",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472044,1708371058456,-500.0,0.00046849,30,"2024-02-19T19:30:58.456",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472045,1708371058466,-500.0,0.00046849,30,"2024-02-19T19:30:58.466",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472046,1708371058476,-500.0,0.00046849,30,"2024-02-19T19:30:58.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472047,1708371058486,-883.9,0.00046849,30,"2024-02-19T19:30:58.486",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472048,1708371058495,-500.0,0.00046849,30,"2024-02-19T19:30:58.495",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472049,1708371058505,-500.0,0.00046849,30,"2024-02-19T19:30:58.505",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472050,1708371058514,-515.05159511,0.00046849,30,"2024-02-19T19:30:58.514",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472051,1708371058524,-500.0,0.00046849,30,"2024-02-19T19:30:58.524",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472052,1708371058535,-878.38,0.00046849,30,"2024-02-19T19:30:58.535",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472053,1708371058546,-508.24900607,0.00046849,30,"2024-02-19T19:30:58.546",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472054,1708371058555,-500.0,0.00046849,30,"2024-02-19T19:30:58.555",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472055,1708371058565,-500.0,0.00046849,30,"2024-02-19T19:30:58.565",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472056,1708371058575,-500.0,0.00046849,30,"2024-02-19T19:30:58.575",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472057,1708371058585,-500.0,0.00046849,30,"2024-02-19T19:30:58.585",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472058,1708371058594,-520.83,0.00046849,30,"2024-02-19T19:30:58.594",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472059,1708371058603,-1172.58,0.00046849,30,"2024-02-19T19:30:58.603",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472060,1708371058613,-500.0,0.00046849,30,"2024-02-19T19:30:58.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472061,1708371058622,-500.0,0.00046849,30,"2024-02-19T19:30:58.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472062,1708371058634,-835.89,0.00046849,30,"2024-02-19T19:30:58.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472063,1708371058645,-500.0,0.00046849,30,"2024-02-19T19:30:58.645",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472064,1708371058654,-508.02297654,0.00046849,30,"2024-02-19T19:30:58.654",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472065,1708371058664,-500.0,0.00046849,30,"2024-02-19T19:30:58.664",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472066,1708371058674,-500.0,0.00046849,30,"2024-02-19T19:30:58.674",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472067,1708371058686,-500.0,0.00046849,30,"2024-02-19T19:30:58.686",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472068,1708371058696,-500.0,0.00046849,30,"2024-02-19T19:30:58.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472069,1708371058705,-500.0,0.00046849,30,"2024-02-19T19:30:58.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472070,1708371058715,-500.0,0.00046849,30,"2024-02-19T19:30:58.715",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472071,1708371058725,-500.0,0.00046849,30,"2024-02-19T19:30:58.725",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472072,1708371058734,-500.0,0.00046849,30,"2024-02-19T19:30:58.734",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472073,1708371058743,-500.0,0.00046849,30,"2024-02-19T19:30:58.743",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472074,1708371058754,-500.0,0.00046849,30,"2024-02-19T19:30:58.754",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472075,1708371058764,-500.0,0.00046849,30,"2024-02-19T19:30:58.764",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472076,1708371058773,-500.0,0.00046849,30,"2024-02-19T19:30:58.773",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472077,1708371058784,-622.93,0.00046849,30,"2024-02-19T19:30:58.784",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472078,1708371058793,-500.0,0.00046849,30,"2024-02-19T19:30:58.793",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472079,1708371058803,-563.74,0.00046849,30,"2024-02-19T19:30:58.803",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472080,1708371058813,-500.0,0.00046849,30,"2024-02-19T19:30:58.813",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472081,1708371058823,-838.59,0.00046849,30,"2024-02-19T19:30:58.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472082,1708371058832,-500.0,0.00046849,30,"2024-02-19T19:30:58.832",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472083,1708371058842,-500.0,0.00046849,30,"2024-02-19T19:30:58.842",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472084,1708371058851,-500.0,0.00046849,30,"2024-02-19T19:30:58.851",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472085,1708371058861,-500.0,0.00046849,30,"2024-02-19T19:30:58.861",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472086,1708371058870,-500.0,0.00046849,30,"2024-02-19T19:30:58.870",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472087,1708371058880,-1157.56,0.00046849,30,"2024-02-19T19:30:58.880",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472088,1708371058889,-500.0,0.00046849,30,"2024-02-19T19:30:58.889",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472089,1708371058898,-500.0,0.00046849,30,"2024-02-19T19:30:58.898",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472090,1708371058908,-674.66,0.00046849,30,"2024-02-19T19:30:58.908",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472091,1708371058917,-500.0,0.00046849,30,"2024-02-19T19:30:58.917",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472092,1708371058927,-500.0,0.00046849,30,"2024-02-19T19:30:58.927",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472093,1708371058937,-500.0,0.00046849,30,"2024-02-19T19:30:58.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472094,1708371058947,-500.0,0.00046849,30,"2024-02-19T19:30:58.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472095,1708371058957,-500.0,0.00046849,30,"2024-02-19T19:30:58.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472096,1708371058967,-500.0,0.00046849,30,"2024-02-19T19:30:58.967",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472097,1708371058977,-500.0,0.00046849,30,"2024-02-19T19:30:58.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472098,1708371058986,-793.97,0.00046849,30,"2024-02-19T19:30:58.986",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472099,1708371058996,-500.0,0.00046849,30,"2024-02-19T19:30:58.996",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472100,1708371059005,-500.0,0.00046849,30,"2024-02-19T19:30:59.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472101,1708371059015,-500.0,0.00046849,30,"2024-02-19T19:30:59.015",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472102,1708371059024,-500.0,0.00046849,30,"2024-02-19T19:30:59.024",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472103,1708371059035,-500.0,0.00046849,30,"2024-02-19T19:30:59.035",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472104,1708371059045,-500.0,0.00046849,30,"2024-02-19T19:30:59.045",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472105,1708371059054,-500.0,0.00046849,30,"2024-02-19T19:30:59.054",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472106,1708371059064,-500.0,0.00046849,30,"2024-02-19T19:30:59.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472107,1708371059073,-500.0,0.00046849,30,"2024-02-19T19:30:59.073",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472108,1708371059083,-559.36,0.00046849,30,"2024-02-19T19:30:59.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472109,1708371059092,-898.71,0.00046849,30,"2024-02-19T19:30:59.092",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472110,1708371059102,-500.0,0.00046849,30,"2024-02-19T19:30:59.102",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472111,1708371059112,-500.0,0.00046849,30,"2024-02-19T19:30:59.112",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472112,1708371059122,-500.0,0.00046849,30,"2024-02-19T19:30:59.122",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472113,1708371059131,-500.0,0.00046849,30,"2024-02-19T19:30:59.131",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472114,1708371059140,-500.0,0.00046849,30,"2024-02-19T19:30:59.140",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472115,1708371059150,-500.0,0.00046849,30,"2024-02-19T19:30:59.150",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472116,1708371059160,-500.0,0.00046849,30,"2024-02-19T19:30:59.160",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472117,1708371059170,-848.75,0.00046849,30,"2024-02-19T19:30:59.170",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472118,1708371059180,-546.2,0.00046849,30,"2024-02-19T19:30:59.180",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472119,1708371059190,-500.0,0.00046849,30,"2024-02-19T19:30:59.190",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472120,1708371059200,-968.38,0.00046849,30,"2024-02-19T19:30:59.200",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472121,1708371059210,-574.19,0.00046849,30,"2024-02-19T19:30:59.210",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472122,1708371059221,-500.0,0.00046849,30,"2024-02-19T19:30:59.221",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472123,1708371059231,-500.0,0.00046849,30,"2024-02-19T19:30:59.231",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472124,1708371059241,-500.0,0.00046849,30,"2024-02-19T19:30:59.241",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472125,1708371059252,-500.0,0.00046849,30,"2024-02-19T19:30:59.252",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472126,1708371059261,-500.0,0.00046849,30,"2024-02-19T19:30:59.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472127,1708371059271,-500.0,0.00046849,30,"2024-02-19T19:30:59.271",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472128,1708371059281,-500.0,0.00046849,30,"2024-02-19T19:30:59.281",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472129,1708371059294,-500.0,0.00046849,30,"2024-02-19T19:30:59.294",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472130,1708371059303,-500.0,0.00046849,30,"2024-02-19T19:30:59.303",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472131,1708371059313,-625.75997248,0.00046849,30,"2024-02-19T19:30:59.313",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472132,1708371059323,-945.14,0.00046849,30,"2024-02-19T19:30:59.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472133,1708371059332,-623.11,0.00046849,30,"2024-02-19T19:30:59.332",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472134,1708371059342,-516.52533527,0.00046849,30,"2024-02-19T19:30:59.342",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472135,1708371059352,-500.0,0.00046849,30,"2024-02-19T19:30:59.352",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472136,1708371059361,-500.0,0.00046849,30,"2024-02-19T19:30:59.361",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472137,1708371059371,-500.0,0.00046849,30,"2024-02-19T19:30:59.371",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472138,1708371059381,-500.0,0.00046849,30,"2024-02-19T19:30:59.381",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472139,1708371059391,-500.0,0.00046849,30,"2024-02-19T19:30:59.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472140,1708371059401,-500.0,0.00046849,30,"2024-02-19T19:30:59.401",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472141,1708371059412,-500.0,0.00046849,30,"2024-02-19T19:30:59.412",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472142,1708371059422,-841.75,0.00046849,30,"2024-02-19T19:30:59.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472143,1708371059432,-500.0,0.00046849,30,"2024-02-19T19:30:59.432",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472144,1708371059443,-500.0,0.00046849,30,"2024-02-19T19:30:59.443",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472145,1708371059452,-500.0,0.00046849,30,"2024-02-19T19:30:59.452",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472146,1708371059462,-500.0,0.00046849,30,"2024-02-19T19:30:59.462",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472147,1708371059472,-521.81,0.00046849,30,"2024-02-19T19:30:59.472",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472148,1708371059482,-500.0,0.00046849,30,"2024-02-19T19:30:59.482",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472149,1708371059492,-422.79776413,0.00046849,30,"2024-02-19T19:30:59.492",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472150,1708371059502,-500.0,0.00046849,30,"2024-02-19T19:30:59.502",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472151,1708371059512,-500.0,0.00046849,30,"2024-02-19T19:30:59.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472152,1708371059522,-576.11,0.00046849,30,"2024-02-19T19:30:59.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472153,1708371059532,-500.0,0.00046849,30,"2024-02-19T19:30:59.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472154,1708371059544,-500.0,0.00046849,30,"2024-02-19T19:30:59.544",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472155,1708371059554,-500.0,0.00046849,30,"2024-02-19T19:30:59.554",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472156,1708371059564,-638.36,0.00046849,30,"2024-02-19T19:30:59.564",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472157,1708371059574,-500.0,0.00046849,30,"2024-02-19T19:30:59.574",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472158,1708371059585,-500.0,0.00046849,30,"2024-02-19T19:30:59.585",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472159,1708371059596,-526.68,0.00046849,30,"2024-02-19T19:30:59.596",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472160,1708371059607,-575.12,0.00046849,30,"2024-02-19T19:30:59.607",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472161,1708371059618,-500.0,0.00046849,30,"2024-02-19T19:30:59.618",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472162,1708371059635,-500.0,0.00046849,30,"2024-02-19T19:30:59.635",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472163,1708371059646,-500.0,0.00046849,30,"2024-02-19T19:30:59.646",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472164,1708371059658,-500.0,0.00046849,2,"2024-02-19T19:30:59.658",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472165,1708371059670,-500.0,0.00046849,30,"2024-02-19T19:30:59.670",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472166,1708371059683,-500.0,0.00046849,30,"2024-02-19T19:30:59.683",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472167,1708371059694,-1000.0,0.00046849,33,"2024-02-19T19:30:59.694",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472168,1708371059705,-500.0,0.00046849,30,"2024-02-19T19:30:59.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472169,1708371059717,-523.32584692,0.00046849,30,"2024-02-19T19:30:59.717",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472170,1708371059729,-150.0,0.00046849,30,"2024-02-19T19:30:59.729",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472171,1708371059747,-500.0,0.00046849,30,"2024-02-19T19:30:59.747",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472172,1708371059771,-724.74,0.00046849,30,"2024-02-19T19:30:59.771",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472173,1708371059788,-500.0,0.00046849,30,"2024-02-19T19:30:59.788",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472174,1708371059800,-844.23,0.00046849,30,"2024-02-19T19:30:59.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472175,1708371059819,-500.0,0.00046849,30,"2024-02-19T19:30:59.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472176,1708371059846,-500.0,0.00046849,30,"2024-02-19T19:30:59.846",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472177,1708371059863,-392.87084402,0.00046849,30,"2024-02-19T19:30:59.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472178,1708371059875,-500.0,0.00046849,30,"2024-02-19T19:30:59.875",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472179,1708371059887,-500.0,0.00046849,30,"2024-02-19T19:30:59.887",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472180,1708371059901,-500.0,0.00046849,30,"2024-02-19T19:30:59.901",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472181,1708371059914,-397.4414515,0.00046849,30,"2024-02-19T19:30:59.914",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472182,1708371059926,-500.0,0.00046849,30,"2024-02-19T19:30:59.926",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472183,1708371059939,-500.0,0.00046849,30,"2024-02-19T19:30:59.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472184,1708371059957,-500.0,0.00046849,30,"2024-02-19T19:30:59.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472185,1708371059970,-500.0,0.00046849,30,"2024-02-19T19:30:59.970",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472186,1708371059984,-266.1648584,0.00046849,30,"2024-02-19T19:30:59.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472187,1708371059997,-500.0,0.00046849,30,"2024-02-19T19:30:59.997",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472188,1708371060010,-500.0,0.00046849,30,"2024-02-19T19:31:00.010",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472189,1708371060023,-500.0,0.00046849,30,"2024-02-19T19:31:00.023",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472190,1708371060039,-500.0,0.00046849,30,"2024-02-19T19:31:00.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472191,1708371060052,-1000.0,0.00046849,50,"2024-02-19T19:31:00.052",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472192,1708371060067,-500.0,0.00046849,30,"2024-02-19T19:31:00.067",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472193,1708371060083,-500.0,0.00046849,30,"2024-02-19T19:31:00.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472194,1708371060422,-823.62,0.00046849,30,"2024-02-19T19:31:00.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472195,1708371060434,-500.0,0.00046849,30,"2024-02-19T19:31:00.434",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472196,1708371060446,-500.0,0.00046849,30,"2024-02-19T19:31:00.446",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472197,1708371060459,-500.0,0.00046849,30,"2024-02-19T19:31:00.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472198,1708371060473,-832.14,0.00046849,30,"2024-02-19T19:31:00.473",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472199,1708371060485,-500.0,0.00046849,30,"2024-02-19T19:31:00.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472200,1708371060498,-500.0,0.00046849,30,"2024-02-19T19:31:00.498",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472201,1708371060510,-500.0,0.00046849,30,"2024-02-19T19:31:00.510",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472202,1708371060522,-690.21,0.00046849,30,"2024-02-19T19:31:00.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472203,1708371060536,-1260.41,0.00046849,30,"2024-02-19T19:31:00.536",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472204,1708371060547,-926.34,0.00046849,30,"2024-02-19T19:31:00.547",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472205,1708371060558,-500.0,0.00046849,30,"2024-02-19T19:31:00.558",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472206,1708371060570,-500.0,0.00046849,30,"2024-02-19T19:31:00.570",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472207,1708371060581,-500.0,0.00046849,2,"2024-02-19T19:31:00.581",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472208,1708371060593,-520.8946004,0.00046849,30,"2024-02-19T19:31:00.593",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472209,1708371060605,-500.0,0.00046849,30,"2024-02-19T19:31:00.605",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472210,1708371060616,-562.4092172,0.00046849,30,"2024-02-19T19:31:00.616",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472211,1708371060628,-500.0,0.00046849,30,"2024-02-19T19:31:00.628",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472212,1708371060640,-1625.31,0.00046849,2,"2024-02-19T19:31:00.640",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472213,1708371060651,-1468.46,0.00046849,30,"2024-02-19T19:31:00.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472214,1708371060663,-500.0,0.00046849,30,"2024-02-19T19:31:00.663",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472215,1708371060683,-1036.53,0.00046849,30,"2024-02-19T19:31:00.683",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472216,1708371060694,-500.0,0.00046849,30,"2024-02-19T19:31:00.694",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472217,1708371060705,-500.0,0.00046849,30,"2024-02-19T19:31:00.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472218,1708371060718,-500.0,0.00046849,30,"2024-02-19T19:31:00.718",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472219,1708371060730,-500.0,0.00046849,30,"2024-02-19T19:31:00.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472220,1708371060742,-517.02620349,0.00046849,30,"2024-02-19T19:31:00.742",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472221,1708371060756,-823.05,0.00046849,30,"2024-02-19T19:31:00.756",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472222,1708371060767,-500.0,0.00046849,30,"2024-02-19T19:31:00.767",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472223,1708371060781,-508.39602496,0.00046849,30,"2024-02-19T19:31:00.781",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472224,1708371060795,-500.0,0.00046849,30,"2024-02-19T19:31:00.795",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472225,1708371060806,-500.0,0.00046849,2,"2024-02-19T19:31:00.806",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472226,1708371060816,-500.0,0.00046849,30,"2024-02-19T19:31:00.816",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472227,1708371060827,-1000.0,0.00046849,10,"2024-02-19T19:31:00.827",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472228,1708371060837,-500.0,0.00046849,30,"2024-02-19T19:31:00.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472229,1708371060848,-500.0,0.00046849,30,"2024-02-19T19:31:00.848",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472230,1708371060858,-689.73,0.00046849,30,"2024-02-19T19:31:00.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472231,1708371060869,-500.0,0.00046849,30,"2024-02-19T19:31:00.869",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472232,1708371060880,-500.0,0.00046849,30,"2024-02-19T19:31:00.880",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472233,1708371060892,-500.0,0.00046849,30,"2024-02-19T19:31:00.892",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472234,1708371060903,-500.0,0.00046849,30,"2024-02-19T19:31:00.903",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472235,1708371060916,-500.0,0.00046849,30,"2024-02-19T19:31:00.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472236,1708371060926,-762.36,0.00046849,30,"2024-02-19T19:31:00.926",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472237,1708371060941,-713.04,0.00046849,30,"2024-02-19T19:31:00.941",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472238,1708371060952,-601.97,0.00046849,30,"2024-02-19T19:31:00.952",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472239,1708371060963,-712.11,0.00046849,30,"2024-02-19T19:31:00.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472240,1708371060974,-500.0,0.00046849,30,"2024-02-19T19:31:00.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472241,1708371060988,-500.0,0.00046849,30,"2024-02-19T19:31:00.988",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472242,1708371061000,-1004.03,0.00046849,30,"2024-02-19T19:31:01.000",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472243,1708371061011,-500.0,0.00046849,30,"2024-02-19T19:31:01.011",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472244,1708371061023,-500.0,0.00046849,30,"2024-02-19T19:31:01.023",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472245,1708371061037,-500.0,0.00046849,30,"2024-02-19T19:31:01.037",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472246,1708371061049,-820.34,0.00046849,30,"2024-02-19T19:31:01.049",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472247,1708371061060,-500.0,0.00046849,30,"2024-02-19T19:31:01.060",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472248,1708371061071,-853.12,0.00046849,30,"2024-02-19T19:31:01.071",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472249,1708371061082,-500.0,0.00046849,30,"2024-02-19T19:31:01.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472250,1708371061094,-1267.16,0.00046849,30,"2024-02-19T19:31:01.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472251,1708371061105,-524.21,0.00046849,30,"2024-02-19T19:31:01.105",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472252,1708371061117,-893.5,0.00046849,30,"2024-02-19T19:31:01.117",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472253,1708371061129,-500.0,0.00046849,30,"2024-02-19T19:31:01.129",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472254,1708371061140,-713.4,0.00046849,30,"2024-02-19T19:31:01.140",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472255,1708371061151,-500.0,0.00046849,30,"2024-02-19T19:31:01.151",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472256,1708371061162,-563.02,0.00046849,30,"2024-02-19T19:31:01.162",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472257,1708371061173,-500.0,0.00046849,30,"2024-02-19T19:31:01.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472258,1708371061184,-500.0,0.00046849,30,"2024-02-19T19:31:01.184",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472259,1708371061197,-500.0,0.00046849,30,"2024-02-19T19:31:01.197",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472260,1708371061209,-500.0,0.00046849,30,"2024-02-19T19:31:01.209",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472261,1708371061221,-500.0,0.00046849,30,"2024-02-19T19:31:01.221",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472262,1708371061232,-500.0,0.00046849,30,"2024-02-19T19:31:01.232",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472263,1708371061243,-911.34,0.00046849,30,"2024-02-19T19:31:01.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472264,1708371061254,-500.0,0.00046849,30,"2024-02-19T19:31:01.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472265,1708371061266,-500.0,0.00046849,30,"2024-02-19T19:31:01.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472266,1708371061277,-500.0,0.00046849,30,"2024-02-19T19:31:01.277",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472267,1708371061290,-500.0,0.00046849,30,"2024-02-19T19:31:01.290",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472268,1708371061302,-500.0,0.00046849,30,"2024-02-19T19:31:01.302",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472269,1708371061314,-500.0,0.00046849,30,"2024-02-19T19:31:01.314",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472270,1708371061325,-500.0,0.00046849,30,"2024-02-19T19:31:01.325",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472271,1708371061337,-500.0,0.00046849,30,"2024-02-19T19:31:01.337",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472272,1708371061348,-500.0,0.00046849,30,"2024-02-19T19:31:01.348",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472273,1708371061360,-500.0,0.00046849,30,"2024-02-19T19:31:01.360",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472274,1708371061371,-513.50923401,0.00046849,30,"2024-02-19T19:31:01.371",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472275,1708371061383,-500.0,0.00046849,30,"2024-02-19T19:31:01.383",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472276,1708371061394,-500.0,0.00046849,30,"2024-02-19T19:31:01.394",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472277,1708371061405,-500.0,0.00046849,30,"2024-02-19T19:31:01.405",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472278,1708371061416,-515.89747049,0.00046849,30,"2024-02-19T19:31:01.416",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472279,1708371061428,-500.0,0.00046849,30,"2024-02-19T19:31:01.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472280,1708371061439,-500.0,0.00046849,30,"2024-02-19T19:31:01.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472281,1708371061450,-500.0,0.00046849,30,"2024-02-19T19:31:01.450",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472282,1708371061461,-868.01,0.00046849,30,"2024-02-19T19:31:01.461",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472283,1708371061477,-852.82,0.00046849,30,"2024-02-19T19:31:01.477",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472284,1708371061488,-500.0,0.00046849,30,"2024-02-19T19:31:01.488",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472285,1708371061501,-607.06,0.00046849,30,"2024-02-19T19:31:01.501",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472286,1708371061512,-511.94,0.00046849,30,"2024-02-19T19:31:01.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472287,1708371061522,-500.0,0.00046849,30,"2024-02-19T19:31:01.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472288,1708371061533,-500.0,0.00046849,30,"2024-02-19T19:31:01.533",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472289,1708371061548,-763.99,0.00046849,30,"2024-02-19T19:31:01.548",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472290,1708371061559,-847.84,0.00046849,30,"2024-02-19T19:31:01.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472291,1708371061570,-589.63035737,0.00046849,30,"2024-02-19T19:31:01.570",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472292,1708371061582,-658.13,0.00046849,30,"2024-02-19T19:31:01.582",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472293,1708371061592,-614.77301057,0.00046849,30,"2024-02-19T19:31:01.592",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472294,1708371061602,-500.0,0.00046849,30,"2024-02-19T19:31:01.602",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472295,1708371061613,-1227.67,0.00046849,30,"2024-02-19T19:31:01.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472296,1708371061624,-506.89,0.00046849,30,"2024-02-19T19:31:01.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472297,1708371061634,-500.0,0.00046849,30,"2024-02-19T19:31:01.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472298,1708371061645,-500.0,0.00046849,30,"2024-02-19T19:31:01.645",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472299,1708371061656,-500.0,0.00046849,30,"2024-02-19T19:31:01.656",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472300,1708371061667,-500.0,0.00046849,30,"2024-02-19T19:31:01.667",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472301,1708371061680,-693.62,0.00046849,30,"2024-02-19T19:31:01.680",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472302,1708371061691,-500.0,0.00046849,30,"2024-02-19T19:31:01.691",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472303,1708371061702,-500.0,0.00046849,30,"2024-02-19T19:31:01.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472304,1708371061716,-655.99,0.00046849,30,"2024-02-19T19:31:01.716",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472305,1708371061730,-884.88,0.00046849,30,"2024-02-19T19:31:01.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472306,1708371061741,-603.33,0.00046849,30,"2024-02-19T19:31:01.741",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472307,1708371061752,-500.0,0.00046849,30,"2024-02-19T19:31:01.752",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472308,1708371061762,-500.0,0.00046849,30,"2024-02-19T19:31:01.762",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472309,1708371061773,-500.0,0.00046849,30,"2024-02-19T19:31:01.773",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472310,1708371061787,-500.0,0.00046849,30,"2024-02-19T19:31:01.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472311,1708371061798,-500.0,0.00046849,30,"2024-02-19T19:31:01.798",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472312,1708371061809,-500.0,0.00046849,30,"2024-02-19T19:31:01.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472313,1708371061820,-500.0,0.00046849,30,"2024-02-19T19:31:01.820",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472314,1708371061830,-874.69,0.00046849,30,"2024-02-19T19:31:01.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472315,1708371061841,-500.0,0.00046849,30,"2024-02-19T19:31:01.841",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472316,1708371061852,-810.2,0.00046849,30,"2024-02-19T19:31:01.852",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472317,1708371061863,-500.0,0.00046849,30,"2024-02-19T19:31:01.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472318,1708371061874,-784.04,0.00046849,30,"2024-02-19T19:31:01.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472319,1708371061884,-500.0,0.00046849,30,"2024-02-19T19:31:01.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472320,1708371061895,-500.0,0.00046849,30,"2024-02-19T19:31:01.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472321,1708371061906,-712.64,0.00046849,30,"2024-02-19T19:31:01.906",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472322,1708371061917,-500.0,0.00046849,30,"2024-02-19T19:31:01.917",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472323,1708371061928,-500.0,0.00046849,30,"2024-02-19T19:31:01.928",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472324,1708371061938,-500.0,0.00046849,30,"2024-02-19T19:31:01.938",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472325,1708371061949,-500.0,0.00046849,30,"2024-02-19T19:31:01.949",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472326,1708371061960,-500.0,0.00046849,30,"2024-02-19T19:31:01.960",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472327,1708371061970,-500.0,0.00046849,30,"2024-02-19T19:31:01.970",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472328,1708371061980,-758.8,0.00046849,30,"2024-02-19T19:31:01.980",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472329,1708371061990,-970.55,0.00046849,30,"2024-02-19T19:31:01.990",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472330,1708371062000,-500.0,0.00046849,30,"2024-02-19T19:31:02.000",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472331,1708371062010,-810.72,0.00046849,30,"2024-02-19T19:31:02.010",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472332,1708371062021,-784.42,0.00046849,30,"2024-02-19T19:31:02.021",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472333,1708371062030,-500.0,0.00046849,30,"2024-02-19T19:31:02.030",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472334,1708371062044,-500.0,0.00046849,30,"2024-02-19T19:31:02.044",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472335,1708371062054,-500.0,0.00046849,30,"2024-02-19T19:31:02.054",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472336,1708371062064,-500.0,0.00046849,30,"2024-02-19T19:31:02.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472337,1708371062073,-597.14,0.00046849,30,"2024-02-19T19:31:02.073",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472338,1708371062083,-582.26,0.00046849,30,"2024-02-19T19:31:02.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472339,1708371062093,-752.47,0.00046849,30,"2024-02-19T19:31:02.093",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472340,1708371062104,-500.0,0.00046849,30,"2024-02-19T19:31:02.104",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472341,1708371062115,-751.83,0.00046849,30,"2024-02-19T19:31:02.115",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472342,1708371062125,-500.0,0.00046849,30,"2024-02-19T19:31:02.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472343,1708371062135,-537.21,0.00046849,30,"2024-02-19T19:31:02.135",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472344,1708371062145,-500.0,0.00046849,30,"2024-02-19T19:31:02.145",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472345,1708371062156,-500.0,0.00046849,30,"2024-02-19T19:31:02.156",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472346,1708371062166,-500.0,0.00046849,30,"2024-02-19T19:31:02.166",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472347,1708371062176,-500.0,0.00046849,30,"2024-02-19T19:31:02.176",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472348,1708371062186,-562.47557229,0.00046849,30,"2024-02-19T19:31:02.186",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472349,1708371062196,-613.44,0.00046849,30,"2024-02-19T19:31:02.196",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472350,1708371062207,-500.0,0.00046849,30,"2024-02-19T19:31:02.207",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472351,1708371062217,-500.0,0.00046849,30,"2024-02-19T19:31:02.217",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472352,1708371062227,-500.0,0.00046849,30,"2024-02-19T19:31:02.227",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472353,1708371062237,-500.0,0.00046849,30,"2024-02-19T19:31:02.237",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472354,1708371062248,-8677.61,0.00046849,30,"2024-02-19T19:31:02.248",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472355,1708371062260,-500.0,0.00046849,30,"2024-02-19T19:31:02.260",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472356,1708371062270,-892.63,0.00046849,30,"2024-02-19T19:31:02.270",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472357,1708371062281,-500.0,0.00046849,30,"2024-02-19T19:31:02.281",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472358,1708371062295,-500.0,0.00046849,30,"2024-02-19T19:31:02.295",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472359,1708371062305,-500.0,0.00046849,30,"2024-02-19T19:31:02.305",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472360,1708371062316,-500.0,0.00046849,30,"2024-02-19T19:31:02.316",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472361,1708371062326,-500.0,0.00046849,30,"2024-02-19T19:31:02.326",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472362,1708371062337,-728.75,0.00046849,30,"2024-02-19T19:31:02.337",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472363,1708371062348,-704.14,0.00046849,30,"2024-02-19T19:31:02.348",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472364,1708371062359,-500.0,0.00046849,30,"2024-02-19T19:31:02.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472365,1708371062369,-500.0,0.00046849,30,"2024-02-19T19:31:02.369",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472366,1708371062380,-598.58,0.00046849,30,"2024-02-19T19:31:02.380",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472367,1708371062391,-745.67,0.00046849,30,"2024-02-19T19:31:02.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472368,1708371062402,-968.0,0.00046849,30,"2024-02-19T19:31:02.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472369,1708371062412,-500.0,0.00046849,30,"2024-02-19T19:31:02.412",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472370,1708371062423,-500.0,0.00046849,30,"2024-02-19T19:31:02.423",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472371,1708371062434,-500.0,0.00046849,30,"2024-02-19T19:31:02.434",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472372,1708371062444,-500.0,0.00046849,30,"2024-02-19T19:31:02.444",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472373,1708371062455,-500.0,0.00046849,30,"2024-02-19T19:31:02.455",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472374,1708371062466,-500.0,0.00046849,30,"2024-02-19T19:31:02.466",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472375,1708371062476,-500.0,0.00046849,30,"2024-02-19T19:31:02.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472376,1708371062487,-500.0,0.00046849,30,"2024-02-19T19:31:02.487",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472377,1708371062497,-500.0,0.00046849,2,"2024-02-19T19:31:02.497",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472378,1708371062507,-500.0,0.00046849,30,"2024-02-19T19:31:02.507",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472379,1708371062518,-500.0,0.00046849,30,"2024-02-19T19:31:02.518",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472380,1708371062528,-500.0,0.00046849,30,"2024-02-19T19:31:02.528",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472381,1708371062540,-453.64852912,0.00046849,30,"2024-02-19T19:31:02.540",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472382,1708371062550,-500.0,0.00046849,30,"2024-02-19T19:31:02.550",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472383,1708371062560,-500.0,0.00046849,30,"2024-02-19T19:31:02.560",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472384,1708371062570,-861.08,0.00046849,30,"2024-02-19T19:31:02.570",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472385,1708371062580,-500.0,0.00046849,30,"2024-02-19T19:31:02.580",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472386,1708371062590,-500.0,0.00046849,30,"2024-02-19T19:31:02.590",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472387,1708371062601,-500.0,0.00046849,30,"2024-02-19T19:31:02.601",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472388,1708371062612,-507.99,0.00046849,30,"2024-02-19T19:31:02.612",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472389,1708371062623,-500.0,0.00046849,30,"2024-02-19T19:31:02.623",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472390,1708371062634,-500.0,0.00046849,30,"2024-02-19T19:31:02.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472391,1708371062646,-500.0,0.00046849,30,"2024-02-19T19:31:02.646",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472392,1708371062657,-534.12,0.00046849,30,"2024-02-19T19:31:02.657",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472393,1708371062672,-500.0,0.00046849,7,"2024-02-19T19:31:02.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472394,1708371062692,-572.53,0.00046849,30,"2024-02-19T19:31:02.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472395,1708371062712,-500.0,0.00046849,30,"2024-02-19T19:31:02.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472396,1708371062730,-516.41164404,0.00046849,30,"2024-02-19T19:31:02.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472397,1708371062741,-500.0,0.00046849,30,"2024-02-19T19:31:02.741",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472398,1708371062752,-500.0,0.00046849,30,"2024-02-19T19:31:02.752",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472399,1708371062762,-500.0,0.00046849,30,"2024-02-19T19:31:02.762",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472400,1708371062771,-500.0,0.00046849,30,"2024-02-19T19:31:02.771",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472401,1708371062781,-500.0,0.00046849,30,"2024-02-19T19:31:02.781",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472402,1708371062797,-500.0,0.00046849,30,"2024-02-19T19:31:02.797",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472403,1708371062807,-521.07530971,0.00046849,30,"2024-02-19T19:31:02.807",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472404,1708371062818,-500.0,0.00046849,30,"2024-02-19T19:31:02.818",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472405,1708371062828,-1000.0,0.00046849,7,"2024-02-19T19:31:02.828",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472406,1708371062838,-514.86,0.00046849,30,"2024-02-19T19:31:02.838",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472407,1708371062848,-524.09417532,0.00046849,30,"2024-02-19T19:31:02.848",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472408,1708371062858,-500.0,0.00046849,30,"2024-02-19T19:31:02.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472409,1708371062868,-500.0,0.00046849,30,"2024-02-19T19:31:02.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472410,1708371062878,-500.0,0.00046849,30,"2024-02-19T19:31:02.878",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472411,1708371062887,-500.0,0.00046849,30,"2024-02-19T19:31:02.887",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472412,1708371062898,-500.0,0.00046849,30,"2024-02-19T19:31:02.898",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472413,1708371062908,-500.0,0.00046849,30,"2024-02-19T19:31:02.908",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472414,1708371062917,-500.0,0.00046849,30,"2024-02-19T19:31:02.917",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472415,1708371062926,-509.21600997,0.00046849,30,"2024-02-19T19:31:02.926",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472416,1708371062935,-500.0,0.00046849,30,"2024-02-19T19:31:02.935",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472417,1708371062944,-500.0,0.00046849,30,"2024-02-19T19:31:02.944",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472418,1708371062954,-500.0,0.00046849,30,"2024-02-19T19:31:02.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472419,1708371062964,-755.16,0.00046849,30,"2024-02-19T19:31:02.964",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472420,1708371062974,-500.0,0.00046849,30,"2024-02-19T19:31:02.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472421,1708371062985,-500.0,0.00046849,30,"2024-02-19T19:31:02.985",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472422,1708371062995,-500.0,0.00046849,30,"2024-02-19T19:31:02.995",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472423,1708371063005,-500.0,0.00046849,30,"2024-02-19T19:31:03.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472424,1708371063016,-500.0,0.00046849,30,"2024-02-19T19:31:03.016",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472425,1708371063026,-822.04,0.00046849,30,"2024-02-19T19:31:03.026",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472426,1708371063038,-500.0,0.00046849,30,"2024-02-19T19:31:03.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472427,1708371063048,-500.0,0.00046849,30,"2024-02-19T19:31:03.048",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472428,1708371063057,-823.86,0.00046849,30,"2024-02-19T19:31:03.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472429,1708371063202,-500.0,0.00046849,30,"2024-02-19T19:31:03.202",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472430,1708371063213,-500.0,0.00046849,30,"2024-02-19T19:31:03.213",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472431,1708371063223,-757.21,0.00046849,30,"2024-02-19T19:31:03.223",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472432,1708371063233,-862.93,0.00046849,30,"2024-02-19T19:31:03.233",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472433,1708371063244,-2000.0,0.00046849,30,"2024-02-19T19:31:03.244",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472434,1708371063253,-241.79,0.00046849,30,"2024-02-19T19:31:03.253",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472435,1708371063262,-500.0,0.00046849,30,"2024-02-19T19:31:03.262",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472436,1708371063272,-500.0,0.00046849,30,"2024-02-19T19:31:03.272",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472437,1708371063282,-500.0,0.00046849,30,"2024-02-19T19:31:03.282",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472438,1708371063293,-500.0,0.00046849,30,"2024-02-19T19:31:03.293",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472439,1708371063302,-500.0,0.00046849,30,"2024-02-19T19:31:03.302",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472440,1708371063313,-946.29,0.00046849,30,"2024-02-19T19:31:03.313",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472441,1708371063323,-500.0,0.00046849,30,"2024-02-19T19:31:03.323",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472442,1708371063333,-500.0,0.00046849,30,"2024-02-19T19:31:03.333",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472443,1708371063343,-500.0,0.00046849,30,"2024-02-19T19:31:03.343",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472444,1708371063353,-747.07,0.00046849,30,"2024-02-19T19:31:03.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472445,1708371063364,-500.0,0.00046849,30,"2024-02-19T19:31:03.364",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472446,1708371063373,-500.0,0.00046849,30,"2024-02-19T19:31:03.373",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472447,1708371063383,-500.0,0.00046849,30,"2024-02-19T19:31:03.383",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472448,1708371063393,-500.0,0.00046849,30,"2024-02-19T19:31:03.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472449,1708371063402,-500.0,0.00046849,30,"2024-02-19T19:31:03.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472450,1708371063411,-702.88,0.00046849,30,"2024-02-19T19:31:03.411",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472451,1708371063421,-500.0,0.00046849,30,"2024-02-19T19:31:03.421",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472452,1708371063431,-584.82,0.00046849,30,"2024-02-19T19:31:03.431",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472453,1708371063440,-500.0,0.00046849,30,"2024-02-19T19:31:03.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472454,1708371063450,-1429.42,0.00046849,30,"2024-02-19T19:31:03.450",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472455,1708371063459,-738.08,0.00046849,30,"2024-02-19T19:31:03.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472456,1708371063469,-500.0,0.00046849,30,"2024-02-19T19:31:03.469",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472457,1708371063479,-296.34981373,0.00046849,30,"2024-02-19T19:31:03.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472458,1708371063488,-500.0,0.00046849,30,"2024-02-19T19:31:03.488",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472459,1708371063498,-500.0,0.00046849,30,"2024-02-19T19:31:03.498",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472460,1708371063507,-500.0,0.00046849,30,"2024-02-19T19:31:03.507",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472461,1708371063517,-563.19,0.00046849,30,"2024-02-19T19:31:03.517",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472462,1708371063526,-500.0,0.00046849,30,"2024-02-19T19:31:03.526",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472463,1708371063537,-500.0,0.00046849,30,"2024-02-19T19:31:03.537",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472464,1708371063546,-435.44908939,0.00046849,30,"2024-02-19T19:31:03.546",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472465,1708371063556,-528.73862811,0.00046849,30,"2024-02-19T19:31:03.556",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472466,1708371063566,-473.75974268,0.00046849,30,"2024-02-19T19:31:03.566",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472467,1708371063575,-500.0,0.00046849,30,"2024-02-19T19:31:03.575",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472468,1708371063584,-500.0,0.00046849,30,"2024-02-19T19:31:03.584",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472469,1708371063594,-529.32751428,0.00046849,30,"2024-02-19T19:31:03.594",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472470,1708371063604,-500.0,0.00046849,30,"2024-02-19T19:31:03.604",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472471,1708371063614,-858.77,0.00046849,30,"2024-02-19T19:31:03.614",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472472,1708371063624,-621.01,0.00046849,30,"2024-02-19T19:31:03.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472473,1708371063634,-500.0,0.00046849,30,"2024-02-19T19:31:03.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472474,1708371063644,-500.0,0.00046849,30,"2024-02-19T19:31:03.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472475,1708371063654,-500.0,0.00046849,30,"2024-02-19T19:31:03.654",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472476,1708371063665,-1322.51,0.00046849,30,"2024-02-19T19:31:03.665",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472477,1708371063682,-500.0,0.00046849,30,"2024-02-19T19:31:03.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472478,1708371063695,-500.0,0.00046849,30,"2024-02-19T19:31:03.695",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472479,1708371063706,-500.0,0.00046849,30,"2024-02-19T19:31:03.706",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472480,1708371063715,-500.0,0.00046849,30,"2024-02-19T19:31:03.715",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472481,1708371063727,-500.0,0.00046849,30,"2024-02-19T19:31:03.727",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472482,1708371063738,-500.0,0.00046849,30,"2024-02-19T19:31:03.738",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472483,1708371063748,-500.0,0.00046849,30,"2024-02-19T19:31:03.748",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472484,1708371063758,-985.63,0.00046849,30,"2024-02-19T19:31:03.758",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472485,1708371063768,-500.0,0.00046849,30,"2024-02-19T19:31:03.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472486,1708371063778,-500.0,0.00046849,30,"2024-02-19T19:31:03.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472487,1708371063790,-500.0,0.00046849,30,"2024-02-19T19:31:03.790",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472488,1708371063802,-500.0,0.00046849,30,"2024-02-19T19:31:03.802",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472489,1708371063811,-500.0,0.00046849,30,"2024-02-19T19:31:03.811",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472490,1708371063820,-500.0,0.00046849,30,"2024-02-19T19:31:03.820",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472491,1708371063830,-500.0,0.00046849,30,"2024-02-19T19:31:03.830",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472492,1708371063839,-500.0,0.00046849,30,"2024-02-19T19:31:03.839",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472493,1708371063848,-711.69,0.00046849,30,"2024-02-19T19:31:03.848",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472494,1708371063858,-500.0,0.00046849,30,"2024-02-19T19:31:03.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472495,1708371063867,-500.0,0.00046849,30,"2024-02-19T19:31:03.867",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472496,1708371063877,-500.0,0.00046849,30,"2024-02-19T19:31:03.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472497,1708371063886,-500.0,0.00046849,30,"2024-02-19T19:31:03.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472498,1708371063895,-913.67,0.00046849,30,"2024-02-19T19:31:03.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472499,1708371063906,-2806.73,0.00046849,30,"2024-02-19T19:31:03.906",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472500,1708371063916,-642.59,0.00046849,30,"2024-02-19T19:31:03.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472501,1708371063925,-500.0,0.00046849,30,"2024-02-19T19:31:03.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472502,1708371063935,-500.0,0.00046849,30,"2024-02-19T19:31:03.935",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472503,1708371063944,-500.0,0.00046849,30,"2024-02-19T19:31:03.944",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472504,1708371063953,-594.06,0.00046849,30,"2024-02-19T19:31:03.953",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472505,1708371063963,-500.0,0.00046849,30,"2024-02-19T19:31:03.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472506,1708371063972,-500.0,0.00046849,30,"2024-02-19T19:31:03.972",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472507,1708371063981,-500.0,0.00046849,30,"2024-02-19T19:31:03.981",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472508,1708371063990,-500.0,0.00046849,30,"2024-02-19T19:31:03.990",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472509,1708371063999,-500.0,0.00046849,30,"2024-02-19T19:31:03.999",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472510,1708371064008,-534.77782647,0.00046849,30,"2024-02-19T19:31:04.008",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472511,1708371064017,-500.0,0.00046849,30,"2024-02-19T19:31:04.017",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472512,1708371064026,-657.96,0.00046849,30,"2024-02-19T19:31:04.026",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472513,1708371064037,-1057.86,0.00046849,30,"2024-02-19T19:31:04.037",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472514,1708371064046,-535.93,0.00046849,30,"2024-02-19T19:31:04.046",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472515,1708371064055,-500.0,0.00046849,30,"2024-02-19T19:31:04.055",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472516,1708371064065,-500.0,0.00046849,30,"2024-02-19T19:31:04.065",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472517,1708371064085,-500.0,0.00046849,30,"2024-02-19T19:31:04.085",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472518,1708371064094,-500.0,0.00046849,30,"2024-02-19T19:31:04.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472519,1708371064103,-500.0,0.00046849,30,"2024-02-19T19:31:04.103",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472520,1708371064112,-500.0,0.00046849,30,"2024-02-19T19:31:04.112",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472521,1708371064122,-500.0,0.00046849,30,"2024-02-19T19:31:04.122",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472522,1708371064131,-1012.82,0.00046849,30,"2024-02-19T19:31:04.131",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472523,1708371064140,-500.0,0.00046849,30,"2024-02-19T19:31:04.140",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472524,1708371064150,-1286.4,0.00046849,30,"2024-02-19T19:31:04.150",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472525,1708371064159,-500.0,0.00046849,30,"2024-02-19T19:31:04.159",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472526,1708371064168,-500.0,0.00046849,30,"2024-02-19T19:31:04.168",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472527,1708371064178,-500.0,0.00046849,30,"2024-02-19T19:31:04.178",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472528,1708371064188,-500.0,0.00046849,30,"2024-02-19T19:31:04.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472529,1708371064197,-1522.8,0.00046849,30,"2024-02-19T19:31:04.197",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472530,1708371064206,-500.0,0.00046849,30,"2024-02-19T19:31:04.206",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472531,1708371064215,-500.0,0.00046849,30,"2024-02-19T19:31:04.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472532,1708371064225,-500.0,0.00046849,30,"2024-02-19T19:31:04.225",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472533,1708371064234,-941.74,0.00046849,30,"2024-02-19T19:31:04.234",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472534,1708371064243,-508.94184691,0.00046849,30,"2024-02-19T19:31:04.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472535,1708371064254,-500.0,0.00046849,30,"2024-02-19T19:31:04.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472536,1708371064263,-500.0,0.00046849,30,"2024-02-19T19:31:04.263",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472537,1708371064273,-580.18,0.00046849,30,"2024-02-19T19:31:04.273",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472538,1708371064283,-500.0,0.00046849,30,"2024-02-19T19:31:04.283",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472539,1708371064294,-500.0,0.00046849,30,"2024-02-19T19:31:04.294",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472540,1708371064306,-500.0,0.00046849,30,"2024-02-19T19:31:04.306",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472541,1708371064316,-1060.51,0.00046849,30,"2024-02-19T19:31:04.316",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472542,1708371064325,-828.93,0.00046849,30,"2024-02-19T19:31:04.325",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472543,1708371064334,-516.96683011,0.00046849,30,"2024-02-19T19:31:04.334",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472544,1708371064344,-500.0,0.00046849,30,"2024-02-19T19:31:04.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472545,1708371064353,-500.0,0.00046849,30,"2024-02-19T19:31:04.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472546,1708371064362,-1004.61,0.00046849,30,"2024-02-19T19:31:04.362",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472547,1708371064371,-500.0,0.00046849,30,"2024-02-19T19:31:04.371",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472548,1708371064381,-500.0,0.00046849,30,"2024-02-19T19:31:04.381",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472549,1708371064393,-774.46,0.00046849,30,"2024-02-19T19:31:04.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472550,1708371064403,-500.0,0.00046849,30,"2024-02-19T19:31:04.403",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472551,1708371064412,-500.0,0.00046849,30,"2024-02-19T19:31:04.412",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472552,1708371064422,-500.0,0.00046849,30,"2024-02-19T19:31:04.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472553,1708371064432,-1070.76,0.00046849,30,"2024-02-19T19:31:04.432",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472554,1708371064442,-500.0,0.00046849,30,"2024-02-19T19:31:04.442",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472555,1708371064452,-500.0,0.00046849,30,"2024-02-19T19:31:04.452",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472556,1708371064462,-500.0,0.00046849,30,"2024-02-19T19:31:04.462",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472557,1708371064471,-2715.79,0.00046849,30,"2024-02-19T19:31:04.471",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472558,1708371064480,-500.0,0.00046849,30,"2024-02-19T19:31:04.480",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472559,1708371064490,-500.0,0.00046849,30,"2024-02-19T19:31:04.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472560,1708371064499,-500.0,0.00046849,30,"2024-02-19T19:31:04.499",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472561,1708371064509,-822.27,0.00046849,30,"2024-02-19T19:31:04.509",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472562,1708371064519,-500.0,0.00046849,30,"2024-02-19T19:31:04.519",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472563,1708371064529,-697.23,0.00046849,30,"2024-02-19T19:31:04.529",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472564,1708371064539,-500.0,0.00046849,30,"2024-02-19T19:31:04.539",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472565,1708371064549,-809.8,0.00046849,30,"2024-02-19T19:31:04.549",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472566,1708371064559,-500.0,0.00046849,30,"2024-02-19T19:31:04.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472567,1708371064568,-500.0,0.00046849,30,"2024-02-19T19:31:04.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472568,1708371064578,-500.0,0.00046849,30,"2024-02-19T19:31:04.578",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472569,1708371064587,-509.54849928,0.00046849,30,"2024-02-19T19:31:04.587",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472570,1708371064596,-500.0,0.00046849,30,"2024-02-19T19:31:04.596",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472571,1708371064606,-500.0,0.00046849,30,"2024-02-19T19:31:04.606",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472572,1708371064615,-500.0,0.00046849,30,"2024-02-19T19:31:04.615",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472573,1708371064625,-1518.05,0.00046849,30,"2024-02-19T19:31:04.625",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472574,1708371064634,-778.61,0.00046849,30,"2024-02-19T19:31:04.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472575,1708371064644,-634.81,0.00046849,30,"2024-02-19T19:31:04.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472576,1708371064654,-500.0,0.00046849,30,"2024-02-19T19:31:04.654",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472577,1708371064663,-500.0,0.00046849,30,"2024-02-19T19:31:04.663",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472578,1708371064675,-500.0,0.00046849,30,"2024-02-19T19:31:04.675",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472579,1708371064686,-500.0,0.00046849,30,"2024-02-19T19:31:04.686",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472580,1708371064695,-500.0,0.00046849,30,"2024-02-19T19:31:04.695",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472581,1708371064705,-500.0,0.00046849,30,"2024-02-19T19:31:04.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472582,1708371064715,-500.0,0.00046849,30,"2024-02-19T19:31:04.715",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472583,1708371064725,-2428.71,0.00046849,30,"2024-02-19T19:31:04.725",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472584,1708371064734,-500.0,0.00046849,30,"2024-02-19T19:31:04.734",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472585,1708371064744,-500.0,0.00046849,30,"2024-02-19T19:31:04.744",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472586,1708371064755,-825.88,0.00046849,30,"2024-02-19T19:31:04.755",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472587,1708371064764,-500.0,0.00046849,30,"2024-02-19T19:31:04.764",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472588,1708371064776,-929.01,0.00046849,30,"2024-02-19T19:31:04.776",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472589,1708371064786,-500.0,0.00046849,30,"2024-02-19T19:31:04.786",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472590,1708371064796,-1469.62,0.00046849,30,"2024-02-19T19:31:04.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472591,1708371064805,-500.0,0.00046849,30,"2024-02-19T19:31:04.805",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472592,1708371064815,-500.0,0.00046849,30,"2024-02-19T19:31:04.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472593,1708371064825,-809.61,0.00046849,30,"2024-02-19T19:31:04.825",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472594,1708371064835,-894.76,0.00046849,30,"2024-02-19T19:31:04.835",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472595,1708371064844,-1074.24,0.00046849,30,"2024-02-19T19:31:04.844",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472596,1708371064853,-550.91486535,0.00046849,30,"2024-02-19T19:31:04.853",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472597,1708371064863,-500.0,0.00046849,30,"2024-02-19T19:31:04.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472598,1708371064873,-500.0,0.00046849,30,"2024-02-19T19:31:04.873",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472599,1708371064883,-2051.13,0.00046849,30,"2024-02-19T19:31:04.883",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472600,1708371064893,-500.0,0.00046849,30,"2024-02-19T19:31:04.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472601,1708371064902,-500.0,0.00046849,30,"2024-02-19T19:31:04.902",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472602,1708371064912,-500.0,0.00046849,30,"2024-02-19T19:31:04.912",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472603,1708371064922,-607.98663632,0.00046849,30,"2024-02-19T19:31:04.922",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472604,1708371064932,-1458.54,0.00046849,30,"2024-02-19T19:31:04.932",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472605,1708371064942,-500.0,0.00046849,30,"2024-02-19T19:31:04.942",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472606,1708371064951,-707.46,0.00046849,30,"2024-02-19T19:31:04.951",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472607,1708371064960,-629.07,0.00046849,30,"2024-02-19T19:31:04.960",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472608,1708371064970,-544.18,0.00046849,30,"2024-02-19T19:31:04.970",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472609,1708371064979,-557.12,0.00046849,30,"2024-02-19T19:31:04.979",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472610,1708371064988,-500.0,0.00046849,30,"2024-02-19T19:31:04.988",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472611,1708371064998,-2810.15,0.00046849,30,"2024-02-19T19:31:04.998",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472612,1708371065008,-1214.67,0.00046849,30,"2024-02-19T19:31:05.008",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472613,1708371065018,-500.0,0.00046849,2,"2024-02-19T19:31:05.018",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472614,1708371065027,-1374.94,0.00046849,30,"2024-02-19T19:31:05.027",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472615,1708371065038,-500.0,0.00046849,30,"2024-02-19T19:31:05.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472616,1708371065049,-500.0,0.00046849,30,"2024-02-19T19:31:05.049",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472617,1708371065058,-539.3,0.00046849,30,"2024-02-19T19:31:05.058",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472618,1708371065067,-402.89939423,0.00046849,30,"2024-02-19T19:31:05.067",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472619,1708371065076,-889.9,0.00046849,30,"2024-02-19T19:31:05.076",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472620,1708371065086,-500.0,0.00046849,30,"2024-02-19T19:31:05.086",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472621,1708371065096,-566.19,0.00046849,30,"2024-02-19T19:31:05.096",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472622,1708371065106,-500.0,0.00046849,30,"2024-02-19T19:31:05.106",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472623,1708371065116,-1849.66,0.00046849,30,"2024-02-19T19:31:05.116",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472624,1708371065125,-615.41,0.00046849,30,"2024-02-19T19:31:05.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472625,1708371065135,-500.0,0.00046849,30,"2024-02-19T19:31:05.135",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472626,1708371065145,-1141.22,0.00046849,30,"2024-02-19T19:31:05.145",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472627,1708371065155,-500.0,0.00046849,30,"2024-02-19T19:31:05.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472628,1708371065165,-500.0,0.00046849,30,"2024-02-19T19:31:05.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472629,1708371065174,-519.46758618,0.00046849,30,"2024-02-19T19:31:05.174",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472630,1708371065184,-1863.7,0.00046849,30,"2024-02-19T19:31:05.184",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472631,1708371065194,-500.0,0.00046849,30,"2024-02-19T19:31:05.194",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472632,1708371065203,-500.0,0.00046849,30,"2024-02-19T19:31:05.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472633,1708371065213,-907.42,0.00046849,30,"2024-02-19T19:31:05.213",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472634,1708371065222,-640.83,0.00046849,2,"2024-02-19T19:31:05.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472635,1708371065232,-500.0,0.00046849,30,"2024-02-19T19:31:05.232",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472636,1708371065242,-2427.96,0.00046849,30,"2024-02-19T19:31:05.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472637,1708371065252,-1977.08,0.00046849,30,"2024-02-19T19:31:05.252",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472638,1708371065261,-917.64,0.00046849,30,"2024-02-19T19:31:05.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472639,1708371065271,-500.0,0.00046849,30,"2024-02-19T19:31:05.271",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472640,1708371065280,-500.0,0.00046849,30,"2024-02-19T19:31:05.280",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472641,1708371065290,-500.0,0.00046849,30,"2024-02-19T19:31:05.290",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472642,1708371065299,-500.0,0.00046849,30,"2024-02-19T19:31:05.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472643,1708371065309,-500.0,0.00046849,30,"2024-02-19T19:31:05.309",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472644,1708371065319,-500.0,0.00046849,30,"2024-02-19T19:31:05.319",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472645,1708371065329,-2273.5,0.00046849,30,"2024-02-19T19:31:05.329",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472646,1708371065339,-500.0,0.00046849,30,"2024-02-19T19:31:05.339",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472647,1708371065349,-500.0,0.00046849,30,"2024-02-19T19:31:05.349",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472648,1708371065359,-738.0,0.00046849,30,"2024-02-19T19:31:05.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472649,1708371065369,-769.23,0.00046849,30,"2024-02-19T19:31:05.369",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472650,1708371065379,-687.64,0.00046849,30,"2024-02-19T19:31:05.379",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472651,1708371065389,-500.0,0.00046849,30,"2024-02-19T19:31:05.389",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472652,1708371065399,-9808.63,0.00046849,30,"2024-02-19T19:31:05.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472653,1708371065409,-500.0,0.00046849,30,"2024-02-19T19:31:05.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472654,1708371065419,-2390.82,0.00046849,30,"2024-02-19T19:31:05.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472655,1708371065429,-5000.0,0.00046849,33,"2024-02-19T19:31:05.429",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472656,1708371065439,-500.0,0.00046849,30,"2024-02-19T19:31:05.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472657,1708371065448,-500.0,0.00046849,30,"2024-02-19T19:31:05.448",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472658,1708371065459,-500.0,0.00046849,30,"2024-02-19T19:31:05.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472659,1708371065468,-1760.39,0.00046849,30,"2024-02-19T19:31:05.468",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472660,1708371065478,-1167.86,0.00046849,30,"2024-02-19T19:31:05.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472661,1708371065488,-5213.07,0.00046849,30,"2024-02-19T19:31:05.488",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472662,1708371065498,-500.0,0.00046849,30,"2024-02-19T19:31:05.498",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472663,1708371065508,-500.0,0.00046849,30,"2024-02-19T19:31:05.508",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472664,1708371065518,-500.0,0.00046849,30,"2024-02-19T19:31:05.518",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472665,1708371065528,-500.0,0.00046849,30,"2024-02-19T19:31:05.528",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472666,1708371065538,-883.43,0.00046849,30,"2024-02-19T19:31:05.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472667,1708371065549,-532.77,0.00046849,30,"2024-02-19T19:31:05.549",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472668,1708371065559,-1223.66,0.00046849,30,"2024-02-19T19:31:05.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472669,1708371065569,-500.0,0.00046849,30,"2024-02-19T19:31:05.569",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472670,1708371065579,-2299.86,0.00046849,30,"2024-02-19T19:31:05.579",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472671,1708371065590,-2391.45,0.00046849,30,"2024-02-19T19:31:05.590",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472672,1708371065600,-539.84,0.00046849,30,"2024-02-19T19:31:05.600",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472673,1708371065611,-2812.29,0.00046849,30,"2024-02-19T19:31:05.611",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472674,1708371065622,-500.0,0.00046849,30,"2024-02-19T19:31:05.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472675,1708371065633,-500.0,0.00046849,30,"2024-02-19T19:31:05.633",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472676,1708371065644,-500.0,0.00046849,30,"2024-02-19T19:31:05.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472677,1708371065655,-1968.1,0.00046849,30,"2024-02-19T19:31:05.655",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472678,1708371065666,-500.0,0.00046849,30,"2024-02-19T19:31:05.666",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472679,1708371065680,-6094.59,0.00046849,30,"2024-02-19T19:31:05.680",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472680,1708371065691,-500.0,0.00046849,30,"2024-02-19T19:31:05.691",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472681,1708371065701,-500.0,0.00046849,30,"2024-02-19T19:31:05.701",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472682,1708371065711,-500.0,0.00046849,30,"2024-02-19T19:31:05.711",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472683,1708371065722,-828.86,0.00046849,30,"2024-02-19T19:31:05.722",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472684,1708371065733,-2381.06,0.00046849,30,"2024-02-19T19:31:05.733",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472685,1708371065744,-500.0,0.00046849,30,"2024-02-19T19:31:05.744",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472686,1708371065756,-186.07762547,0.00046849,30,"2024-02-19T19:31:05.756",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472687,1708371065767,-1365.26,0.00046849,30,"2024-02-19T19:31:05.767",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472688,1708371065778,-500.0,0.00046849,30,"2024-02-19T19:31:05.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472689,1708371065789,-500.0,0.00046849,30,"2024-02-19T19:31:05.789",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472690,1708371065800,-500.0,0.00046849,30,"2024-02-19T19:31:05.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472691,1708371065810,-1735.73,0.00046849,30,"2024-02-19T19:31:05.810",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472692,1708371065821,-1166.42,0.00046849,30,"2024-02-19T19:31:05.821",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472693,1708371065831,-500.0,0.00046849,30,"2024-02-19T19:31:05.831",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472694,1708371065841,-3951.5,0.00046849,30,"2024-02-19T19:31:05.841",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472695,1708371065852,-500.0,0.00046849,30,"2024-02-19T19:31:05.852",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472696,1708371065863,-2085.61,0.00046849,30,"2024-02-19T19:31:05.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472697,1708371065875,-1004.58,0.00046849,30,"2024-02-19T19:31:05.875",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472698,1708371065885,-500.0,0.00046849,30,"2024-02-19T19:31:05.885",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472699,1708371065896,-1826.56,0.00046849,30,"2024-02-19T19:31:05.896",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472700,1708371065907,-500.0,0.00046849,30,"2024-02-19T19:31:05.907",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472701,1708371065918,-500.0,0.00046849,30,"2024-02-19T19:31:05.918",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472702,1708371065930,-500.0,0.00046849,30,"2024-02-19T19:31:05.930",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472703,1708371065940,-500.0,0.00046849,30,"2024-02-19T19:31:05.940",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472704,1708371065951,-500.0,0.00046849,30,"2024-02-19T19:31:05.951",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472705,1708371065961,-782.16,0.00046849,30,"2024-02-19T19:31:05.961",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472706,1708371065972,-500.0,0.00046849,30,"2024-02-19T19:31:05.972",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472707,1708371065982,-500.0,0.00046849,30,"2024-02-19T19:31:05.982",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472708,1708371065992,-500.0,0.00046849,30,"2024-02-19T19:31:05.992",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472709,1708371066002,-2160.95,0.00046849,30,"2024-02-19T19:31:06.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472710,1708371066012,-976.37,0.00046849,30,"2024-02-19T19:31:06.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472711,1708371066022,-500.0,0.00046849,30,"2024-02-19T19:31:06.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472712,1708371066033,-2180.41,0.00046849,30,"2024-02-19T19:31:06.033",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472713,1708371066043,-500.0,0.00046849,30,"2024-02-19T19:31:06.043",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472714,1708371066054,-500.0,0.00046849,30,"2024-02-19T19:31:06.054",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472715,1708371066064,-1157.11,0.00046849,30,"2024-02-19T19:31:06.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472716,1708371066074,-1871.16,0.00046849,30,"2024-02-19T19:31:06.074",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472717,1708371066084,-3140.07,0.00046849,30,"2024-02-19T19:31:06.084",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472718,1708371066094,-760.14,0.00046849,30,"2024-02-19T19:31:06.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472719,1708371066104,-1091.66,0.00046849,30,"2024-02-19T19:31:06.104",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472720,1708371066114,-500.0,0.00046849,30,"2024-02-19T19:31:06.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472721,1708371066125,-500.0,0.00046849,30,"2024-02-19T19:31:06.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472722,1708371066135,-500.0,0.00046849,30,"2024-02-19T19:31:06.135",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472723,1708371066144,-3911.84,0.00046849,30,"2024-02-19T19:31:06.144",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472724,1708371066155,-500.0,0.00046849,30,"2024-02-19T19:31:06.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472725,1708371066165,-534.03353442,0.00046849,30,"2024-02-19T19:31:06.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472726,1708371066175,-2321.61,0.00046849,30,"2024-02-19T19:31:06.175",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472727,1708371066186,-532.1476294,0.00046849,30,"2024-02-19T19:31:06.186",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472728,1708371066196,-2663.73,0.00046849,30,"2024-02-19T19:31:06.196",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472729,1708371066206,-500.0,0.00046849,30,"2024-02-19T19:31:06.206",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472730,1708371066216,-1027.39,0.00046849,30,"2024-02-19T19:31:06.216",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472731,1708371066226,-1046.09,0.00046849,30,"2024-02-19T19:31:06.226",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472732,1708371066236,-500.0,0.00046849,30,"2024-02-19T19:31:06.236",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472733,1708371066245,-500.0,0.00046849,30,"2024-02-19T19:31:06.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472734,1708371066255,-784.61,0.00046849,30,"2024-02-19T19:31:06.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472735,1708371066265,-500.0,0.00046849,30,"2024-02-19T19:31:06.265",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472736,1708371066275,-3624.33,0.00046849,30,"2024-02-19T19:31:06.275",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472737,1708371066285,-1143.92,0.00046849,30,"2024-02-19T19:31:06.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472738,1708371066296,-500.0,0.00046849,30,"2024-02-19T19:31:06.296",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472739,1708371066306,-167.50128114,0.00046849,30,"2024-02-19T19:31:06.306",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472740,1708371066316,-500.0,0.00046849,30,"2024-02-19T19:31:06.316",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472741,1708371066328,-511.22,0.00046849,30,"2024-02-19T19:31:06.328",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472742,1708371066339,-500.0,0.00046849,30,"2024-02-19T19:31:06.339",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472743,1708371066350,-3171.12,0.00046849,30,"2024-02-19T19:31:06.350",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472744,1708371066360,-25277.94,0.00046849,30,"2024-02-19T19:31:06.360",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472745,1708371066371,-172.11057072,0.00046849,30,"2024-02-19T19:31:06.371",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472746,1708371066382,-500.0,0.00046849,30,"2024-02-19T19:31:06.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472747,1708371066392,-2939.12,0.00046849,30,"2024-02-19T19:31:06.392",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472748,1708371066403,-1266.88,0.00046849,30,"2024-02-19T19:31:06.403",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472749,1708371066413,-666.35,0.00046849,30,"2024-02-19T19:31:06.413",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472750,1708371066424,-500.0,0.00046849,30,"2024-02-19T19:31:06.424",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472751,1708371066434,-500.0,0.00046849,30,"2024-02-19T19:31:06.434",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472752,1708371066444,-500.0,0.00046849,30,"2024-02-19T19:31:06.444",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472753,1708371066454,-2307.7,0.00046849,30,"2024-02-19T19:31:06.454",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472754,1708371066465,-2186.7,0.00046849,30,"2024-02-19T19:31:06.465",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472755,1708371066475,-1127.38,0.00046849,30,"2024-02-19T19:31:06.475",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472756,1708371066485,-575.14,0.00046849,30,"2024-02-19T19:31:06.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472757,1708371066495,-3183.54,0.00046849,30,"2024-02-19T19:31:06.495",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472758,1708371066506,-721.95,0.00046849,30,"2024-02-19T19:31:06.506",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472759,1708371066516,-3459.88,0.00046849,30,"2024-02-19T19:31:06.516",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472760,1708371066527,-2513.24,0.00046849,30,"2024-02-19T19:31:06.527",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472761,1708371066537,-259.36681562,0.00046849,30,"2024-02-19T19:31:06.537",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472762,1708371066549,-562.6,0.00046849,30,"2024-02-19T19:31:06.549",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472763,1708371066560,-2129.71,0.00046849,30,"2024-02-19T19:31:06.560",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472764,1708371066571,-1375.07,0.00046849,30,"2024-02-19T19:31:06.571",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472765,1708371066581,-500.0,0.00046849,30,"2024-02-19T19:31:06.581",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472766,1708371066592,-1275.6,0.00046849,30,"2024-02-19T19:31:06.592",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472767,1708371066602,-500.0,0.00046849,30,"2024-02-19T19:31:06.602",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472768,1708371066613,-2425.93,0.00046849,30,"2024-02-19T19:31:06.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472769,1708371066624,-1614.49,0.00046849,30,"2024-02-19T19:31:06.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472770,1708371066634,-500.0,0.00046849,30,"2024-02-19T19:31:06.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472771,1708371066644,-500.0,0.00046849,30,"2024-02-19T19:31:06.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472772,1708371066655,-500.0,0.00046849,30,"2024-02-19T19:31:06.655",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472773,1708371066665,-2127.07,0.00046849,30,"2024-02-19T19:31:06.665",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472774,1708371066677,-981.73,0.00046849,30,"2024-02-19T19:31:06.677",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472775,1708371066687,-11338.78,0.00046849,30,"2024-02-19T19:31:06.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472776,1708371066697,-515.98510986,0.00046849,30,"2024-02-19T19:31:06.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472777,1708371066708,-1937.24,0.00046849,30,"2024-02-19T19:31:06.708",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472778,1708371066720,-2769.43,0.00046849,30,"2024-02-19T19:31:06.720",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472779,1708371066730,-500.0,0.00046849,30,"2024-02-19T19:31:06.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472780,1708371066741,-500.0,0.00046849,30,"2024-02-19T19:31:06.741",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472781,1708371066752,-2341.23,0.00046849,30,"2024-02-19T19:31:06.752",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472782,1708371066763,-996.47,0.00046849,30,"2024-02-19T19:31:06.763",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472783,1708371066773,-1081.25,0.00046849,30,"2024-02-19T19:31:06.773",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472784,1708371066782,-500.0,0.00046849,30,"2024-02-19T19:31:06.782",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472785,1708371066794,-500.0,0.00046849,30,"2024-02-19T19:31:06.794",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472786,1708371066804,-500.0,0.00046849,30,"2024-02-19T19:31:06.804",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472787,1708371066815,-234.16353892,0.00046849,30,"2024-02-19T19:31:06.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472788,1708371066827,-1211.53,0.00046849,30,"2024-02-19T19:31:06.827",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472789,1708371066837,-500.0,0.00046849,30,"2024-02-19T19:31:06.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472790,1708371066847,-1621.75,0.00046849,30,"2024-02-19T19:31:06.847",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472791,1708371066857,-250.0,0.00046849,30,"2024-02-19T19:31:06.857",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472792,1708371066868,-2865.39,0.00046849,30,"2024-02-19T19:31:06.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472793,1708371066880,-6378.89,0.00046849,30,"2024-02-19T19:31:06.880",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472794,1708371066891,-1713.45,0.00046849,30,"2024-02-19T19:31:06.891",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472795,1708371066902,-922.87,0.00046849,30,"2024-02-19T19:31:06.902",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472796,1708371066914,-948.67,0.00046849,30,"2024-02-19T19:31:06.914",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472797,1708371066925,-511.46835626,0.00046849,30,"2024-02-19T19:31:06.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472798,1708371066937,-864.6,0.00046849,30,"2024-02-19T19:31:06.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472799,1708371066948,-500.0,0.00046849,30,"2024-02-19T19:31:06.948",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472800,1708371066958,-697.9,0.00046849,30,"2024-02-19T19:31:06.958",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472801,1708371066975,-500.0,0.00046849,30,"2024-02-19T19:31:06.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472802,1708371066987,-572.58,0.00046849,30,"2024-02-19T19:31:06.987",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472803,1708371066997,-3211.5,0.00046849,30,"2024-02-19T19:31:06.997",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472804,1708371067008,-500.0,0.00046849,30,"2024-02-19T19:31:07.008",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472805,1708371067019,-500.0,0.00046849,30,"2024-02-19T19:31:07.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472806,1708371067029,-500.0,0.00046849,30,"2024-02-19T19:31:07.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472807,1708371067039,-500.0,0.00046849,30,"2024-02-19T19:31:07.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472808,1708371067056,-500.0,0.00046849,30,"2024-02-19T19:31:07.056",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472809,1708371067067,-526.18097351,0.00046849,30,"2024-02-19T19:31:07.067",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472810,1708371067078,-2761.56,0.00046849,30,"2024-02-19T19:31:07.078",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472811,1708371067089,-500.0,0.00046849,30,"2024-02-19T19:31:07.089",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472812,1708371067100,-843.02,0.00046849,30,"2024-02-19T19:31:07.100",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472813,1708371067111,-500.0,0.00046849,30,"2024-02-19T19:31:07.111",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472814,1708371067121,-500.0,0.00046849,30,"2024-02-19T19:31:07.121",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472815,1708371067132,-2191.87,0.00046849,30,"2024-02-19T19:31:07.132",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472816,1708371067147,-1308.98,0.00046849,30,"2024-02-19T19:31:07.147",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472817,1708371067158,-756.4,0.00046849,30,"2024-02-19T19:31:07.158",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472818,1708371067168,-2052.55,0.00046849,30,"2024-02-19T19:31:07.168",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472819,1708371067179,-1860.5,0.00046849,30,"2024-02-19T19:31:07.179",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472820,1708371067188,-527.04,0.00046849,30,"2024-02-19T19:31:07.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472821,1708371067199,-4962.02,0.00046849,30,"2024-02-19T19:31:07.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472822,1708371067209,-500.0,0.00046849,30,"2024-02-19T19:31:07.209",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472823,1708371067221,-6634.93,0.00046849,30,"2024-02-19T19:31:07.221",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472824,1708371067232,-379.70325178,0.00046849,30,"2024-02-19T19:31:07.232",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472825,1708371067242,-500.0,0.00046849,30,"2024-02-19T19:31:07.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472826,1708371067252,-500.0,0.00046849,30,"2024-02-19T19:31:07.252",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472827,1708371067262,-4640.98,0.00046849,30,"2024-02-19T19:31:07.262",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472828,1708371067273,-725.92,0.00046849,30,"2024-02-19T19:31:07.273",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472829,1708371067284,-2127.62,0.00046849,30,"2024-02-19T19:31:07.284",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472830,1708371067297,-1007.45,0.00046849,30,"2024-02-19T19:31:07.297",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472831,1708371067307,-849.12,0.00046849,30,"2024-02-19T19:31:07.307",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472832,1708371067317,-500.0,0.00046849,30,"2024-02-19T19:31:07.317",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472833,1708371067327,-2621.55,0.00046849,30,"2024-02-19T19:31:07.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472834,1708371067337,-2370.67,0.00046849,30,"2024-02-19T19:31:07.337",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472835,1708371067347,-1102.52,0.00046849,30,"2024-02-19T19:31:07.347",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472836,1708371067357,-901.43,0.00046849,30,"2024-02-19T19:31:07.357",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472837,1708371067367,-500.0,0.00046849,30,"2024-02-19T19:31:07.367",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472838,1708371067379,-500.0,0.00046849,30,"2024-02-19T19:31:07.379",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472839,1708371067389,-500.0,0.00046849,30,"2024-02-19T19:31:07.389",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472840,1708371067399,-500.0,0.00046849,30,"2024-02-19T19:31:07.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472841,1708371067408,-500.0,0.00046849,30,"2024-02-19T19:31:07.408",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472842,1708371067418,-500.0,0.00046849,30,"2024-02-19T19:31:07.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472843,1708371067428,-500.0,0.00046849,30,"2024-02-19T19:31:07.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472844,1708371067438,-500.0,0.00046849,30,"2024-02-19T19:31:07.438",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472845,1708371067449,-500.0,0.00046849,30,"2024-02-19T19:31:07.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472846,1708371067459,-548.32,0.00046849,30,"2024-02-19T19:31:07.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472847,1708371067469,-1403.34,0.00046849,30,"2024-02-19T19:31:07.469",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472848,1708371067479,-500.0,0.00046849,30,"2024-02-19T19:31:07.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472849,1708371067490,-781.06,0.00046849,30,"2024-02-19T19:31:07.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472850,1708371067500,-500.0,0.00046849,30,"2024-02-19T19:31:07.500",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472851,1708371067511,-500.0,0.00046849,30,"2024-02-19T19:31:07.511",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472852,1708371067522,-500.0,0.00046849,30,"2024-02-19T19:31:07.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472853,1708371067532,-2066.73,0.00046849,30,"2024-02-19T19:31:07.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472854,1708371067542,-500.0,0.00046849,30,"2024-02-19T19:31:07.542",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472855,1708371067552,-6626.88,0.00046849,30,"2024-02-19T19:31:07.552",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472856,1708371067562,-500.0,0.00046849,30,"2024-02-19T19:31:07.562",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472857,1708371067572,-500.0,0.00046849,30,"2024-02-19T19:31:07.572",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472858,1708371067582,-1954.96,0.00046849,30,"2024-02-19T19:31:07.582",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472859,1708371067591,-611.53,0.00046849,30,"2024-02-19T19:31:07.591",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472860,1708371067602,-1958.81,0.00046849,30,"2024-02-19T19:31:07.602",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472861,1708371067612,-2900.64,0.00046849,30,"2024-02-19T19:31:07.612",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472862,1708371067622,-1246.62,0.00046849,30,"2024-02-19T19:31:07.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472863,1708371067632,-500.0,0.00046849,30,"2024-02-19T19:31:07.632",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472864,1708371067643,-519.01,0.00046849,30,"2024-02-19T19:31:07.643",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472865,1708371067655,-1711.8,0.00046849,30,"2024-02-19T19:31:07.655",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472866,1708371067666,-3370.55,0.00046849,30,"2024-02-19T19:31:07.666",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472867,1708371067680,-500.0,0.00046849,30,"2024-02-19T19:31:07.680",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472868,1708371067691,-888.82,0.00046849,30,"2024-02-19T19:31:07.691",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472869,1708371067893,-500.0,0.00046849,30,"2024-02-19T19:31:07.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472870,1708371067927,-773.4,0.00046849,30,"2024-02-19T19:31:07.927",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472871,1708371067937,-500.0,0.00046849,30,"2024-02-19T19:31:07.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472872,1708371067947,-500.0,0.00046849,30,"2024-02-19T19:31:07.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472873,1708371067956,-2558.58,0.00046849,30,"2024-02-19T19:31:07.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472874,1708371067966,-500.0,0.00046849,30,"2024-02-19T19:31:07.966",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472875,1708371067975,-500.0,0.00046849,30,"2024-02-19T19:31:07.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472876,1708371067985,-500.0,0.00046849,30,"2024-02-19T19:31:07.985",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472877,1708371067995,-3236.08,0.00046849,30,"2024-02-19T19:31:07.995",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472878,1708371068005,-1137.54,0.00046849,30,"2024-02-19T19:31:08.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472879,1708371068015,-500.0,0.00046849,30,"2024-02-19T19:31:08.015",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472880,1708371068026,-1180.39,0.00046849,30,"2024-02-19T19:31:08.026",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472881,1708371068035,-500.0,0.00046849,30,"2024-02-19T19:31:08.035",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472882,1708371068047,-500.0,0.00046849,30,"2024-02-19T19:31:08.047",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472883,1708371068057,-2344.26,0.00046849,30,"2024-02-19T19:31:08.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472884,1708371068068,-500.0,0.00046849,30,"2024-02-19T19:31:08.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472885,1708371068077,-447.06929003,0.00046849,30,"2024-02-19T19:31:08.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472886,1708371068086,-7421.94,0.00046849,30,"2024-02-19T19:31:08.086",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472887,1708371068095,-2225.48,0.00046849,30,"2024-02-19T19:31:08.095",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472888,1708371068105,-500.0,0.00046849,30,"2024-02-19T19:31:08.105",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472889,1708371068115,-500.0,0.00046849,30,"2024-02-19T19:31:08.115",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472890,1708371068124,-500.0,0.00046849,30,"2024-02-19T19:31:08.124",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472891,1708371068133,-997.01,0.00046849,30,"2024-02-19T19:31:08.133",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472892,1708371068143,-500.0,0.00046849,30,"2024-02-19T19:31:08.143",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472893,1708371068153,-500.0,0.00046849,14,"2024-02-19T19:31:08.153",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472894,1708371068163,-2691.32,0.00046849,30,"2024-02-19T19:31:08.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472895,1708371068173,-579.8,0.00046849,30,"2024-02-19T19:31:08.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472896,1708371068183,-500.0,0.00046849,30,"2024-02-19T19:31:08.183",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472897,1708371068193,-1805.51,0.00046849,30,"2024-02-19T19:31:08.193",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472898,1708371068204,-859.69,0.00046849,30,"2024-02-19T19:31:08.204",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472899,1708371068214,-1448.64,0.00046849,30,"2024-02-19T19:31:08.214",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472900,1708371068225,-500.0,0.00046849,30,"2024-02-19T19:31:08.225",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472901,1708371068236,-503.76382952,0.00046849,30,"2024-02-19T19:31:08.236",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472902,1708371068246,-587.78,0.00046849,30,"2024-02-19T19:31:08.246",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472903,1708371068256,-507.06470108,0.00046849,30,"2024-02-19T19:31:08.256",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472904,1708371068266,-1582.14,0.00046849,30,"2024-02-19T19:31:08.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472905,1708371068276,-2912.06,0.00046849,30,"2024-02-19T19:31:08.276",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472906,1708371068286,-500.0,0.00046849,30,"2024-02-19T19:31:08.286",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472907,1708371068300,-2857.48,0.00046849,30,"2024-02-19T19:31:08.300",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472908,1708371068310,-500.0,0.00046849,30,"2024-02-19T19:31:08.310",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472909,1708371068320,-604.75,0.00046849,30,"2024-02-19T19:31:08.320",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472910,1708371068330,-319.93855535,0.00046849,30,"2024-02-19T19:31:08.330",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472911,1708371068340,-500.0,0.00046849,30,"2024-02-19T19:31:08.340",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472912,1708371068349,-3297.3,0.00046849,30,"2024-02-19T19:31:08.349",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472913,1708371068359,-1530.7,0.00046849,30,"2024-02-19T19:31:08.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472914,1708371068369,-1044.67,0.00046849,30,"2024-02-19T19:31:08.369",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472915,1708371068379,-1725.47,0.00046849,30,"2024-02-19T19:31:08.379",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472916,1708371068389,-428.76500875,0.00046849,30,"2024-02-19T19:31:08.389",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472917,1708371068399,-1397.28,0.00046849,30,"2024-02-19T19:31:08.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472918,1708371068408,-500.0,0.00046849,30,"2024-02-19T19:31:08.408",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472919,1708371068418,-500.0,0.00046849,30,"2024-02-19T19:31:08.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472920,1708371068427,-500.0,0.00046849,30,"2024-02-19T19:31:08.427",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472921,1708371068437,-1494.92,0.00046849,30,"2024-02-19T19:31:08.437",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472922,1708371068446,-2226.29,0.00046849,30,"2024-02-19T19:31:08.446",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472923,1708371068455,-500.0,0.00046849,30,"2024-02-19T19:31:08.455",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472924,1708371068465,-594.47,0.00046849,30,"2024-02-19T19:31:08.465",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472925,1708371068474,-1014.71,0.00046849,30,"2024-02-19T19:31:08.474",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472926,1708371068484,-2472.14,0.00046849,30,"2024-02-19T19:31:08.484",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472927,1708371068493,-557.44,0.00046849,30,"2024-02-19T19:31:08.493",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472928,1708371068503,-500.0,0.00046849,30,"2024-02-19T19:31:08.503",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472929,1708371068512,-500.0,0.00046849,30,"2024-02-19T19:31:08.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472930,1708371068522,-1722.46,0.00046849,30,"2024-02-19T19:31:08.522",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472931,1708371068531,-500.0,0.00046849,30,"2024-02-19T19:31:08.531",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472932,1708371068542,-2170.42,0.00046849,30,"2024-02-19T19:31:08.542",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472933,1708371068553,-439.31364763,0.00046849,30,"2024-02-19T19:31:08.553",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472934,1708371068563,-500.0,0.00046849,30,"2024-02-19T19:31:08.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472935,1708371068572,-1287.32,0.00046849,30,"2024-02-19T19:31:08.572",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472936,1708371068582,-500.0,0.00046849,30,"2024-02-19T19:31:08.582",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472937,1708371068590,-500.0,0.00046849,30,"2024-02-19T19:31:08.590",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472938,1708371068599,-1898.5,0.00046849,30,"2024-02-19T19:31:08.599",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472939,1708371068609,-2277.66,0.00046849,30,"2024-02-19T19:31:08.609",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472940,1708371068619,-500.0,0.00046849,30,"2024-02-19T19:31:08.619",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472941,1708371068629,-500.0,0.00046849,30,"2024-02-19T19:31:08.629",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472942,1708371068639,-500.0,0.00046849,30,"2024-02-19T19:31:08.639",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472943,1708371068650,-516.1,0.00046849,30,"2024-02-19T19:31:08.650",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472944,1708371068661,-500.0,0.00046849,30,"2024-02-19T19:31:08.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472945,1708371068672,-500.0,0.00046849,30,"2024-02-19T19:31:08.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472946,1708371068686,-764.05,0.00046849,30,"2024-02-19T19:31:08.686",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472947,1708371068697,-500.0,0.00046849,30,"2024-02-19T19:31:08.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472948,1708371068707,-5669.97,0.00046849,30,"2024-02-19T19:31:08.707",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472949,1708371068718,-500.0,0.00046849,30,"2024-02-19T19:31:08.718",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472950,1708371068729,-1935.53,0.00046849,30,"2024-02-19T19:31:08.729",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472951,1708371068739,-2273.03,0.00046849,30,"2024-02-19T19:31:08.739",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472952,1708371068749,-385.16164018,0.00046849,30,"2024-02-19T19:31:08.749",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472953,1708371068758,-2635.3,0.00046849,30,"2024-02-19T19:31:08.758",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472954,1708371068770,-500.0,0.00046849,30,"2024-02-19T19:31:08.770",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472955,1708371068780,-500.0,0.00046849,30,"2024-02-19T19:31:08.780",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472956,1708371068789,-500.0,0.00046849,30,"2024-02-19T19:31:08.789",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472957,1708371068800,-4363.78,0.00046849,30,"2024-02-19T19:31:08.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472958,1708371068809,-500.0,0.00046849,30,"2024-02-19T19:31:08.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472959,1708371068819,-500.0,0.00046849,30,"2024-02-19T19:31:08.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472960,1708371068828,-836.04,0.00046849,30,"2024-02-19T19:31:08.828",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472961,1708371068837,-500.0,0.00046849,30,"2024-02-19T19:31:08.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472962,1708371068847,-559.52,0.00046849,30,"2024-02-19T19:31:08.847",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472963,1708371068856,-500.0,0.00046849,30,"2024-02-19T19:31:08.856",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472964,1708371068867,-500.0,0.00046849,30,"2024-02-19T19:31:08.867",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472965,1708371068876,-899.74,0.00046849,30,"2024-02-19T19:31:08.876",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472966,1708371068885,-500.0,0.00046849,30,"2024-02-19T19:31:08.885",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472967,1708371068895,-2563.37,0.00046849,30,"2024-02-19T19:31:08.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472968,1708371068906,-2920.31,0.00046849,30,"2024-02-19T19:31:08.906",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472969,1708371068915,-500.0,0.00046849,30,"2024-02-19T19:31:08.915",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472970,1708371068925,-3689.28,0.00046849,30,"2024-02-19T19:31:08.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472971,1708371068934,-500.0,0.00046849,30,"2024-02-19T19:31:08.934",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472972,1708371068944,-500.0,0.00046849,30,"2024-02-19T19:31:08.944",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472973,1708371068954,-938.69,0.00046849,30,"2024-02-19T19:31:08.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472974,1708371068963,-1871.33,0.00046849,30,"2024-02-19T19:31:08.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472975,1708371068973,-500.0,0.00046849,30,"2024-02-19T19:31:08.973",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472976,1708371068983,-500.0,0.00046849,30,"2024-02-19T19:31:08.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472977,1708371068993,-828.73,0.00046849,30,"2024-02-19T19:31:08.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472978,1708371069002,-500.0,0.00046849,30,"2024-02-19T19:31:09.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472979,1708371069013,-2373.99,0.00046849,30,"2024-02-19T19:31:09.013",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472980,1708371069023,-500.0,0.00046849,30,"2024-02-19T19:31:09.023",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472981,1708371069032,-908.76,0.00046849,30,"2024-02-19T19:31:09.032",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472982,1708371069042,-500.0,0.00046849,30,"2024-02-19T19:31:09.042",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472983,1708371069051,-1840.68,0.00046849,30,"2024-02-19T19:31:09.051",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472984,1708371069061,-507.54,0.00046849,30,"2024-02-19T19:31:09.061",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472985,1708371069070,-1851.43,0.00046849,30,"2024-02-19T19:31:09.070",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472986,1708371069080,-500.0,0.00046849,30,"2024-02-19T19:31:09.080",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472987,1708371069090,-465.62498886,0.00046849,30,"2024-02-19T19:31:09.090",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472988,1708371069099,-500.0,0.00046849,30,"2024-02-19T19:31:09.099",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472989,1708371069109,-602.2785754,0.00046849,30,"2024-02-19T19:31:09.109",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472990,1708371069119,-2404.27,0.00046849,30,"2024-02-19T19:31:09.119",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472991,1708371069129,-3587.27,0.00046849,5,"2024-02-19T19:31:09.129",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472992,1708371069138,-300.0,0.00046881,2,"2024-02-19T19:31:09.138",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472993,1708371069148,-150.015539,0.00046887,30,"2024-02-19T19:31:09.148",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472994,1708371069158,-557.9707,0.00046887,2,"2024-02-19T19:31:09.158",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472995,1708371069168,-779.37286507,0.00046913,2,"2024-02-19T19:31:09.168",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472996,1708371069177,-1060.22,0.00046962,15,"2024-02-19T19:31:09.177",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472997,1708371069187,-1060.22,0.00046962,15,"2024-02-19T19:31:09.187",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472998,1708371069196,-200.0,0.00046966,73,"2024-02-19T19:31:09.196",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314472999,1708371069206,-1684.14,0.00046967,6,"2024-02-19T19:31:09.206",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473000,1708371069215,-2842.60580378,0.00046989,20,"2024-02-19T19:31:09.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473001,1708371069225,-100000.0,0.00047,37,"2024-02-19T19:31:09.225",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473002,1708371069235,-500.0,0.00047,5,"2024-02-19T19:31:09.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473003,1708371069246,-200.0,0.00047,22,"2024-02-19T19:31:09.246",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473004,1708371069255,-1100.0,0.00047,3,"2024-02-19T19:31:09.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473005,1708371069265,-150.0,0.00047028,7,"2024-02-19T19:31:09.265",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473006,1708371069275,-169.32215599,0.00047032,30,"2024-02-19T19:31:09.275",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473007,1708371069285,-153.09448179,0.0004704,33,"2024-02-19T19:31:09.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473008,1708371069296,-2000.0,0.00047041,7,"2024-02-19T19:31:09.296",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473009,1708371069306,-200.0,0.00047041,7,"2024-02-19T19:31:09.306",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473010,1708371069317,-2000.0,0.00047041,7,"2024-02-19T19:31:09.317",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473011,1708371069326,-200.0,0.00047041,7,"2024-02-19T19:31:09.326",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473012,1708371069337,-2000.0,0.00047041,7,"2024-02-19T19:31:09.337",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473013,1708371069346,-200.0,0.00047041,7,"2024-02-19T19:31:09.346",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473014,1708371069356,-17844.1,0.00047053,6,"2024-02-19T19:31:09.356",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473015,1708371069367,-20145.83,0.00047053,6,"2024-02-19T19:31:09.367",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473016,1708371069378,-150.0,0.00047076,7,"2024-02-19T19:31:09.378",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473017,1708371069388,-5121.98286646,0.00047079,22,"2024-02-19T19:31:09.388",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473018,1708371069398,-150.0,0.00047094,7,"2024-02-19T19:31:09.398",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473019,1708371069408,-150.0,0.000471,24,"2024-02-19T19:31:09.408",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473020,1708371069418,-200.0,0.000471,24,"2024-02-19T19:31:09.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473021,1708371069428,-3000.0,0.000471,69,"2024-02-19T19:31:09.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473022,1708371069438,-5797.01,0.000471,120,"2024-02-19T19:31:09.438",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473023,1708371069448,-5797.01,0.000471,120,"2024-02-19T19:31:09.448",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473024,1708371069457,-5797.01,0.000471,120,"2024-02-19T19:31:09.457",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473025,1708371069467,-310.0,0.000471,108,"2024-02-19T19:31:09.467",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473026,1708371069477,-200.0,0.000471,24,"2024-02-19T19:31:09.477",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473027,1708371069487,-694.985703,0.000471,22,"2024-02-19T19:31:09.487",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473028,1708371069496,-306.2750614,0.000471,8,"2024-02-19T19:31:09.496",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473029,1708371069506,-303.84,0.000471,2,"2024-02-19T19:31:09.506",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473030,1708371069516,-150.0,0.00047109,7,"2024-02-19T19:31:09.516",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473031,1708371069527,-150.0,0.00047109,7,"2024-02-19T19:31:09.527",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473032,1708371069537,-3000.0,0.0004711,69,"2024-02-19T19:31:09.537",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473033,1708371069549,-363.80468497,0.0004711,2,"2024-02-19T19:31:09.549",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473034,1708371069558,-1380.4937741,0.0004711,2,"2024-02-19T19:31:09.558",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473035,1708371069568,-55758.2641996,0.0004711,2,"2024-02-19T19:31:09.568",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473036,1708371069578,-2158.1863551,0.0004711,2,"2024-02-19T19:31:09.578",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473037,1708371069588,-4520.182904,0.0004711,2,"2024-02-19T19:31:09.588",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473038,1708371069598,-5333.874982,0.0004712,69,"2024-02-19T19:31:09.598",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473039,1708371069608,-3319.32799788,0.00047122,2,"2024-02-19T19:31:09.608",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473040,1708371069619,-300.02,0.00047122,2,"2024-02-19T19:31:09.619",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473041,1708371069630,-150.0,0.00047122,60,"2024-02-19T19:31:09.630",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473042,1708371069641,-500.0,0.00047123,30,"2024-02-19T19:31:09.641",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473043,1708371069651,-164.7187308,0.00047123,30,"2024-02-19T19:31:09.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473044,1708371069661,-503.05338856,0.00047123,30,"2024-02-19T19:31:09.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473045,1708371069672,-500.0,0.00047123,30,"2024-02-19T19:31:09.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473046,1708371069687,-789.44,0.00047123,30,"2024-02-19T19:31:09.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473047,1708371069697,-579.90127591,0.00047123,30,"2024-02-19T19:31:09.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473048,1708371069707,-500.0,0.00047123,30,"2024-02-19T19:31:09.707",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473049,1708371069718,-500.0,0.00047123,30,"2024-02-19T19:31:09.718",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473050,1708371069728,-500.0,0.00047123,30,"2024-02-19T19:31:09.728",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473051,1708371069738,-500.0,0.00047123,30,"2024-02-19T19:31:09.738",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473052,1708371069748,-193.96207386,0.00047123,30,"2024-02-19T19:31:09.748",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473053,1708371069757,-500.0,0.00047123,30,"2024-02-19T19:31:09.757",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473054,1708371069768,-500.0,0.00047123,30,"2024-02-19T19:31:09.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473055,1708371069780,-168.95277957,0.00047123,30,"2024-02-19T19:31:09.780",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473056,1708371069790,-500.0,0.00047123,2,"2024-02-19T19:31:09.790",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473057,1708371069803,-500.0,0.00047123,30,"2024-02-19T19:31:09.803",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473058,1708371069813,-500.0,0.00047123,30,"2024-02-19T19:31:09.813",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473059,1708371069825,-628.2,0.00047123,30,"2024-02-19T19:31:09.825",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473060,1708371069835,-189.73057175,0.00047123,30,"2024-02-19T19:31:09.835",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473061,1708371069844,-500.0,0.00047123,30,"2024-02-19T19:31:09.844",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473062,1708371069854,-500.0,0.00047123,30,"2024-02-19T19:31:09.854",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473063,1708371069864,-500.0,0.00047123,30,"2024-02-19T19:31:09.864",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473064,1708371069874,-646.85,0.00047123,30,"2024-02-19T19:31:09.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473065,1708371069885,-500.0,0.00047123,30,"2024-02-19T19:31:09.885",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473066,1708371069894,-500.0,0.00047123,30,"2024-02-19T19:31:09.894",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473067,1708371069904,-500.0,0.00047123,30,"2024-02-19T19:31:09.904",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473068,1708371069914,-500.0,0.00047123,30,"2024-02-19T19:31:09.914",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473069,1708371069924,-500.0,0.00047123,30,"2024-02-19T19:31:09.924",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473070,1708371069933,-500.0,0.00047123,30,"2024-02-19T19:31:09.933",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473071,1708371069944,-506.15,0.00047123,30,"2024-02-19T19:31:09.944",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473072,1708371069954,-500.0,0.00047123,30,"2024-02-19T19:31:09.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473073,1708371069964,-500.0,0.00047123,30,"2024-02-19T19:31:09.964",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473074,1708371069973,-500.0,0.00047123,30,"2024-02-19T19:31:09.973",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473075,1708371069983,-226.79206282,0.00047123,30,"2024-02-19T19:31:09.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473076,1708371069993,-500.0,0.00047123,30,"2024-02-19T19:31:09.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473077,1708371070003,-500.0,0.00047123,30,"2024-02-19T19:31:10.003",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473078,1708371070013,-500.0,0.00047123,30,"2024-02-19T19:31:10.013",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473079,1708371070022,-500.0,0.00047123,30,"2024-02-19T19:31:10.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473080,1708371070033,-467.28129342,0.00047123,30,"2024-02-19T19:31:10.033",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473081,1708371070044,-500.0,0.00047123,30,"2024-02-19T19:31:10.044",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473082,1708371070054,-500.0,0.00047123,30,"2024-02-19T19:31:10.054",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473083,1708371070064,-500.0,0.00047123,30,"2024-02-19T19:31:10.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473084,1708371070073,-500.0,0.00047123,30,"2024-02-19T19:31:10.073",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473085,1708371070083,-500.0,0.00047123,30,"2024-02-19T19:31:10.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473086,1708371070092,-500.0,0.00047123,30,"2024-02-19T19:31:10.092",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473087,1708371070102,-500.0,0.00047123,30,"2024-02-19T19:31:10.102",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473088,1708371070112,-500.0,0.00047123,30,"2024-02-19T19:31:10.112",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473089,1708371070121,-500.0,0.00047123,30,"2024-02-19T19:31:10.121",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473090,1708371070130,-500.0,0.00047123,30,"2024-02-19T19:31:10.130",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473091,1708371070140,-500.0,0.00047123,30,"2024-02-19T19:31:10.140",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473092,1708371070149,-500.0,0.00047123,30,"2024-02-19T19:31:10.149",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473093,1708371070159,-500.0,0.00047123,30,"2024-02-19T19:31:10.159",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473094,1708371070169,-500.0,0.00047123,30,"2024-02-19T19:31:10.169",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473095,1708371070177,-500.0,0.00047123,30,"2024-02-19T19:31:10.177",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473096,1708371070187,-500.0,0.00047123,30,"2024-02-19T19:31:10.187",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473097,1708371070197,-500.0,0.00047123,30,"2024-02-19T19:31:10.197",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473098,1708371070207,-500.0,0.00047123,30,"2024-02-19T19:31:10.207",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473099,1708371070216,-500.0,0.00047123,30,"2024-02-19T19:31:10.216",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473100,1708371070226,-228.76,0.00047123,30,"2024-02-19T19:31:10.226",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473101,1708371070235,-500.0,0.00047123,30,"2024-02-19T19:31:10.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473102,1708371070245,-500.0,0.00047123,30,"2024-02-19T19:31:10.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473103,1708371070254,-500.0,0.00047123,30,"2024-02-19T19:31:10.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473104,1708371070338,-557.65870986,0.00047123,30,"2024-02-19T19:31:10.338",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473105,1708371070348,-500.0,0.00047123,30,"2024-02-19T19:31:10.348",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473106,1708371070359,-500.0,0.00047123,30,"2024-02-19T19:31:10.359",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473107,1708371070369,-500.0,0.00047123,30,"2024-02-19T19:31:10.369",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473108,1708371070378,-500.0,0.00047123,30,"2024-02-19T19:31:10.378",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473109,1708371070388,-500.0,0.00047123,30,"2024-02-19T19:31:10.388",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473110,1708371070397,-500.0,0.00047123,30,"2024-02-19T19:31:10.397",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473111,1708371070407,-500.0,0.00047123,30,"2024-02-19T19:31:10.407",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473112,1708371070417,-529.36,0.00047123,30,"2024-02-19T19:31:10.417",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473113,1708371070426,-500.0,0.00047123,30,"2024-02-19T19:31:10.426",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473114,1708371070436,-500.0,0.00047123,30,"2024-02-19T19:31:10.436",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473115,1708371070445,-500.0,0.00047123,30,"2024-02-19T19:31:10.445",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473116,1708371070454,-500.0,0.00047123,30,"2024-02-19T19:31:10.454",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473117,1708371070464,-500.0,0.00047123,30,"2024-02-19T19:31:10.464",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473118,1708371070474,-500.0,0.00047123,30,"2024-02-19T19:31:10.474",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473119,1708371070485,-319.68993716,0.00047123,30,"2024-02-19T19:31:10.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473120,1708371070494,-500.0,0.00047123,30,"2024-02-19T19:31:10.494",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473121,1708371070504,-500.0,0.00047123,30,"2024-02-19T19:31:10.504",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473122,1708371070514,-500.0,0.00047123,30,"2024-02-19T19:31:10.514",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473123,1708371070524,-500.0,0.00047123,30,"2024-02-19T19:31:10.524",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473124,1708371070534,-500.0,0.00047123,30,"2024-02-19T19:31:10.534",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473125,1708371070546,-500.0,0.00047123,30,"2024-02-19T19:31:10.546",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473126,1708371070556,-500.0,0.00047123,30,"2024-02-19T19:31:10.556",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473127,1708371070566,-512.49843921,0.00047123,30,"2024-02-19T19:31:10.566",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473128,1708371070575,-500.0,0.00047123,30,"2024-02-19T19:31:10.575",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473129,1708371070585,-1000.0,0.00047123,7,"2024-02-19T19:31:10.585",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473130,1708371070594,-699.07,0.00047123,30,"2024-02-19T19:31:10.594",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473131,1708371070604,-186.49740937,0.00047123,30,"2024-02-19T19:31:10.604",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473132,1708371070614,-500.0,0.00047123,30,"2024-02-19T19:31:10.614",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473133,1708371070624,-500.0,0.00047123,30,"2024-02-19T19:31:10.624",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473134,1708371070634,-500.0,0.00047123,30,"2024-02-19T19:31:10.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473135,1708371070644,-500.0,0.00047123,30,"2024-02-19T19:31:10.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473136,1708371070654,-418.24839231,0.00047123,30,"2024-02-19T19:31:10.654",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473137,1708371070664,-500.0,0.00047123,30,"2024-02-19T19:31:10.664",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473138,1708371070677,-500.0,0.00047123,30,"2024-02-19T19:31:10.677",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473139,1708371070688,-500.0,0.00047123,30,"2024-02-19T19:31:10.688",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473140,1708371070699,-500.0,0.00047123,30,"2024-02-19T19:31:10.699",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473141,1708371070710,-519.69014083,0.00047123,30,"2024-02-19T19:31:10.710",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473142,1708371070720,-529.55705882,0.00047123,30,"2024-02-19T19:31:10.720",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473143,1708371070734,-500.0,0.00047123,30,"2024-02-19T19:31:10.734",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473144,1708371070744,-500.0,0.00047123,30,"2024-02-19T19:31:10.744",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473145,1708371070760,-500.0,0.00047123,30,"2024-02-19T19:31:10.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473146,1708371070769,-500.0,0.00047123,30,"2024-02-19T19:31:10.769",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473147,1708371070778,-500.0,0.00047123,30,"2024-02-19T19:31:10.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473148,1708371070788,-500.0,0.00047123,30,"2024-02-19T19:31:10.788",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473149,1708371070800,-566.8,0.00047123,30,"2024-02-19T19:31:10.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473150,1708371070809,-500.0,0.00047123,30,"2024-02-19T19:31:10.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473151,1708371070819,-500.0,0.00047123,30,"2024-02-19T19:31:10.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473152,1708371070828,-500.0,0.00047123,30,"2024-02-19T19:31:10.828",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473153,1708371070837,-209.63986748,0.00047123,30,"2024-02-19T19:31:10.837",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473154,1708371070848,-500.0,0.00047123,30,"2024-02-19T19:31:10.848",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473155,1708371070857,-1260.86,0.00047123,30,"2024-02-19T19:31:10.857",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473156,1708371070867,-500.0,0.00047123,30,"2024-02-19T19:31:10.867",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473157,1708371070877,-858.2,0.00047123,30,"2024-02-19T19:31:10.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473158,1708371070887,-500.0,0.00047123,30,"2024-02-19T19:31:10.887",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473159,1708371070896,-500.0,0.00047123,30,"2024-02-19T19:31:10.896",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473160,1708371070905,-500.0,0.00047123,30,"2024-02-19T19:31:10.905",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473161,1708371070915,-883.9,0.00047123,30,"2024-02-19T19:31:10.915",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473162,1708371070925,-500.0,0.00047123,30,"2024-02-19T19:31:10.925",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473163,1708371070935,-500.0,0.00047123,30,"2024-02-19T19:31:10.935",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473164,1708371070944,-500.0,0.00047123,30,"2024-02-19T19:31:10.944",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473165,1708371070954,-878.38,0.00047123,30,"2024-02-19T19:31:10.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473166,1708371070964,-507.24115007,0.00047123,30,"2024-02-19T19:31:10.964",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473167,1708371070973,-500.0,0.00047123,30,"2024-02-19T19:31:10.973",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473168,1708371070984,-500.0,0.00047123,30,"2024-02-19T19:31:10.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473169,1708371070994,-500.0,0.00047123,30,"2024-02-19T19:31:10.994",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473170,1708371071005,-520.83,0.00047123,30,"2024-02-19T19:31:11.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473171,1708371071015,-1172.58,0.00047123,30,"2024-02-19T19:31:11.015",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473172,1708371071025,-500.0,0.00047123,30,"2024-02-19T19:31:11.025",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473173,1708371071034,-500.0,0.00047123,30,"2024-02-19T19:31:11.034",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473174,1708371071046,-835.89,0.00047123,30,"2024-02-19T19:31:11.046",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473175,1708371071055,-500.0,0.00047123,30,"2024-02-19T19:31:11.055",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473176,1708371071065,-500.0,0.00047123,30,"2024-02-19T19:31:11.065",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473177,1708371071075,-500.0,0.00047123,30,"2024-02-19T19:31:11.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473178,1708371071084,-500.0,0.00047123,30,"2024-02-19T19:31:11.084",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473179,1708371071094,-500.0,0.00047123,30,"2024-02-19T19:31:11.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473180,1708371071103,-500.0,0.00047123,30,"2024-02-19T19:31:11.103",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473181,1708371071113,-500.0,0.00047123,30,"2024-02-19T19:31:11.113",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473182,1708371071123,-500.0,0.00047123,30,"2024-02-19T19:31:11.123",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473183,1708371071132,-500.0,0.00047123,30,"2024-02-19T19:31:11.132",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473184,1708371071142,-500.0,0.00047123,30,"2024-02-19T19:31:11.142",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473185,1708371071151,-500.0,0.00047123,30,"2024-02-19T19:31:11.151",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473186,1708371071161,-500.0,0.00047123,30,"2024-02-19T19:31:11.161",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473187,1708371071171,-622.93,0.00047123,30,"2024-02-19T19:31:11.171",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473188,1708371071180,-500.0,0.00047123,30,"2024-02-19T19:31:11.180",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473189,1708371071190,-563.74,0.00047123,30,"2024-02-19T19:31:11.190",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473190,1708371071199,-500.0,0.00047123,30,"2024-02-19T19:31:11.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473191,1708371071209,-838.59,0.00047123,30,"2024-02-19T19:31:11.209",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473192,1708371071219,-500.0,0.00047123,30,"2024-02-19T19:31:11.219",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473193,1708371071229,-500.0,0.00047123,30,"2024-02-19T19:31:11.229",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473194,1708371071238,-500.0,0.00047123,30,"2024-02-19T19:31:11.238",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473195,1708371071247,-500.0,0.00047123,30,"2024-02-19T19:31:11.247",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473196,1708371071257,-500.0,0.00047123,30,"2024-02-19T19:31:11.257",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473197,1708371071267,-1157.56,0.00047123,30,"2024-02-19T19:31:11.267",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473198,1708371071276,-500.0,0.00047123,30,"2024-02-19T19:31:11.276",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473199,1708371071285,-500.0,0.00047123,30,"2024-02-19T19:31:11.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473200,1708371071296,-674.66,0.00047123,30,"2024-02-19T19:31:11.296",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473201,1708371071305,-500.0,0.00047123,30,"2024-02-19T19:31:11.305",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473202,1708371071318,-500.0,0.00047123,30,"2024-02-19T19:31:11.318",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473203,1708371071328,-500.0,0.00047123,30,"2024-02-19T19:31:11.328",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473204,1708371071338,-500.0,0.00047123,30,"2024-02-19T19:31:11.338",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473205,1708371071349,-500.0,0.00047123,30,"2024-02-19T19:31:11.349",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473206,1708371071360,-500.0,0.00047123,30,"2024-02-19T19:31:11.360",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473207,1708371071370,-500.0,0.00047123,30,"2024-02-19T19:31:11.370",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473208,1708371071380,-793.97,0.00047123,30,"2024-02-19T19:31:11.380",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473209,1708371071389,-500.0,0.00047123,30,"2024-02-19T19:31:11.389",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473210,1708371071399,-500.0,0.00047123,30,"2024-02-19T19:31:11.399",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473211,1708371071410,-500.0,0.00047123,30,"2024-02-19T19:31:11.410",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473212,1708371071420,-500.0,0.00047123,30,"2024-02-19T19:31:11.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473213,1708371071430,-500.0,0.00047123,30,"2024-02-19T19:31:11.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473214,1708371071440,-500.0,0.00047123,30,"2024-02-19T19:31:11.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473215,1708371071450,-500.0,0.00047123,30,"2024-02-19T19:31:11.450",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473216,1708371071460,-500.0,0.00047123,30,"2024-02-19T19:31:11.460",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473217,1708371071470,-500.0,0.00047123,30,"2024-02-19T19:31:11.470",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473218,1708371071479,-559.36,0.00047123,30,"2024-02-19T19:31:11.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473219,1708371071490,-898.71,0.00047123,30,"2024-02-19T19:31:11.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473220,1708371071499,-500.0,0.00047123,30,"2024-02-19T19:31:11.499",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473221,1708371071509,-500.0,0.00047123,30,"2024-02-19T19:31:11.509",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473222,1708371071519,-500.0,0.00047123,30,"2024-02-19T19:31:11.519",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473223,1708371071528,-500.0,0.00047123,30,"2024-02-19T19:31:11.528",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473224,1708371071538,-500.0,0.00047123,30,"2024-02-19T19:31:11.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473225,1708371071550,-500.0,0.00047123,30,"2024-02-19T19:31:11.550",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473226,1708371071561,-500.0,0.00047123,30,"2024-02-19T19:31:11.561",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473227,1708371071571,-848.75,0.00047123,30,"2024-02-19T19:31:11.571",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473228,1708371071580,-546.2,0.00047123,30,"2024-02-19T19:31:11.580",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473229,1708371071590,-500.0,0.00047123,30,"2024-02-19T19:31:11.590",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473230,1708371071600,-968.38,0.00047123,30,"2024-02-19T19:31:11.600",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473231,1708371071610,-574.19,0.00047123,30,"2024-02-19T19:31:11.610",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473232,1708371071619,-500.0,0.00047123,30,"2024-02-19T19:31:11.619",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473233,1708371071628,-500.0,0.00047123,30,"2024-02-19T19:31:11.628",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473234,1708371071638,-500.0,0.00047123,30,"2024-02-19T19:31:11.638",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473235,1708371071647,-500.0,0.00047123,30,"2024-02-19T19:31:11.647",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473236,1708371071657,-500.0,0.00047123,30,"2024-02-19T19:31:11.657",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473237,1708371071666,-500.0,0.00047123,30,"2024-02-19T19:31:11.666",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473238,1708371071677,-500.0,0.00047123,30,"2024-02-19T19:31:11.677",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473239,1708371071688,-500.0,0.00047123,30,"2024-02-19T19:31:11.688",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473240,1708371071697,-623.11,0.00047123,30,"2024-02-19T19:31:11.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473241,1708371071706,-945.14,0.00047123,30,"2024-02-19T19:31:11.706",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473242,1708371071715,-500.0,0.00047123,30,"2024-02-19T19:31:11.715",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473243,1708371071727,-500.0,0.00047123,30,"2024-02-19T19:31:11.727",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473244,1708371071736,-500.0,0.00047123,30,"2024-02-19T19:31:11.736",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473245,1708371071744,-500.0,0.00047123,30,"2024-02-19T19:31:11.744",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473246,1708371071755,-500.0,0.00047123,30,"2024-02-19T19:31:11.755",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473247,1708371071765,-500.0,0.00047123,30,"2024-02-19T19:31:11.765",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473248,1708371071774,-442.95380575,0.00047123,30,"2024-02-19T19:31:11.774",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473249,1708371071783,-841.75,0.00047123,30,"2024-02-19T19:31:11.783",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473250,1708371071795,-500.0,0.00047123,30,"2024-02-19T19:31:11.795",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473251,1708371071804,-500.0,0.00047123,30,"2024-02-19T19:31:11.804",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473252,1708371071814,-500.0,0.00047123,30,"2024-02-19T19:31:11.814",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473253,1708371071823,-521.81,0.00047123,30,"2024-02-19T19:31:11.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473254,1708371071833,-500.0,0.00047123,30,"2024-02-19T19:31:11.833",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473255,1708371071843,-500.0,0.00047123,30,"2024-02-19T19:31:11.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473256,1708371071852,-500.0,0.00047123,30,"2024-02-19T19:31:11.852",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473257,1708371071861,-500.0,0.00047123,30,"2024-02-19T19:31:11.861",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473258,1708371071871,-576.11,0.00047123,30,"2024-02-19T19:31:11.871",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473259,1708371071880,-566.36156139,0.00047123,30,"2024-02-19T19:31:11.880",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473260,1708371071890,-500.0,0.00047123,30,"2024-02-19T19:31:11.890",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473261,1708371071899,-500.0,0.00047123,30,"2024-02-19T19:31:11.899",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473262,1708371071909,-638.36,0.00047123,30,"2024-02-19T19:31:11.909",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473263,1708371071918,-344.66305212,0.00047123,30,"2024-02-19T19:31:11.918",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473264,1708371071928,-500.0,0.00047123,30,"2024-02-19T19:31:11.928",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473265,1708371071937,-526.68,0.00047123,30,"2024-02-19T19:31:11.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473266,1708371071946,-575.12,0.00047123,30,"2024-02-19T19:31:11.946",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473267,1708371071956,-500.0,0.00047123,30,"2024-02-19T19:31:11.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473268,1708371071965,-500.0,0.00047123,30,"2024-02-19T19:31:11.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473269,1708371071975,-500.0,0.00047123,30,"2024-02-19T19:31:11.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473270,1708371071984,-500.0,0.00047123,2,"2024-02-19T19:31:11.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473271,1708371071994,-500.0,0.00047123,30,"2024-02-19T19:31:11.994",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473272,1708371072003,-1000.0,0.00047123,36,"2024-02-19T19:31:12.003",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473273,1708371072013,-500.0,0.00047123,30,"2024-02-19T19:31:12.013",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473274,1708371072022,-150.0,0.00047123,30,"2024-02-19T19:31:12.022",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473275,1708371072031,-500.0,0.00047123,30,"2024-02-19T19:31:12.031",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473276,1708371072040,-724.74,0.00047123,30,"2024-02-19T19:31:12.040",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473277,1708371072052,-844.23,0.00047123,30,"2024-02-19T19:31:12.052",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473278,1708371072062,-500.0,0.00047123,30,"2024-02-19T19:31:12.062",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473279,1708371072072,-500.0,0.00047123,30,"2024-02-19T19:31:12.072",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473280,1708371072082,-500.0,0.00047123,30,"2024-02-19T19:31:12.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473281,1708371072091,-500.0,0.00047123,30,"2024-02-19T19:31:12.091",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473282,1708371072101,-500.0,0.00047123,30,"2024-02-19T19:31:12.101",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473283,1708371072110,-500.0,0.00047123,30,"2024-02-19T19:31:12.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473284,1708371072120,-500.0,0.00047123,30,"2024-02-19T19:31:12.120",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473285,1708371072129,-500.0,0.00047123,30,"2024-02-19T19:31:12.129",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473286,1708371072139,-500.0,0.00047123,30,"2024-02-19T19:31:12.139",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473287,1708371072149,-500.0,0.00047123,30,"2024-02-19T19:31:12.149",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473288,1708371072158,-535.83042833,0.00047123,30,"2024-02-19T19:31:12.158",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473289,1708371072169,-500.0,0.00047123,30,"2024-02-19T19:31:12.169",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473290,1708371072179,-500.0,0.00047123,30,"2024-02-19T19:31:12.179",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473291,1708371072188,-500.0,0.00047123,30,"2024-02-19T19:31:12.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473292,1708371072196,-526.44418331,0.00047123,50,"2024-02-19T19:31:12.196",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473293,1708371072205,-500.0,0.00047123,30,"2024-02-19T19:31:12.205",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473294,1708371072214,-500.0,0.00047123,30,"2024-02-19T19:31:12.214",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473295,1708371072225,-823.62,0.00047123,30,"2024-02-19T19:31:12.225",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473296,1708371072235,-500.0,0.00047123,30,"2024-02-19T19:31:12.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473297,1708371072244,-500.0,0.00047123,30,"2024-02-19T19:31:12.244",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473298,1708371072254,-500.0,0.00047123,30,"2024-02-19T19:31:12.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473299,1708371072264,-832.14,0.00047123,30,"2024-02-19T19:31:12.264",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473300,1708371072273,-500.0,0.00047123,30,"2024-02-19T19:31:12.273",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473301,1708371072283,-500.0,0.00047123,30,"2024-02-19T19:31:12.283",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473302,1708371072295,-500.0,0.00047123,30,"2024-02-19T19:31:12.295",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473303,1708371072305,-690.21,0.00047123,30,"2024-02-19T19:31:12.305",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473304,1708371072316,-1260.41,0.00047123,30,"2024-02-19T19:31:12.316",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473305,1708371072326,-926.34,0.00047123,30,"2024-02-19T19:31:12.326",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473306,1708371072335,-500.0,0.00047123,30,"2024-02-19T19:31:12.335",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473307,1708371072344,-500.0,0.00047123,30,"2024-02-19T19:31:12.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473308,1708371072353,-500.0,0.00047123,30,"2024-02-19T19:31:12.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473309,1708371072363,-500.0,0.00047123,30,"2024-02-19T19:31:12.363",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473310,1708371072372,-1625.31,0.00047123,2,"2024-02-19T19:31:12.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473311,1708371072381,-1468.46,0.00047123,30,"2024-02-19T19:31:12.381",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473312,1708371072391,-500.0,0.00047123,30,"2024-02-19T19:31:12.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473313,1708371072400,-1036.53,0.00047123,30,"2024-02-19T19:31:12.400",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473314,1708371072410,-500.0,0.00047123,30,"2024-02-19T19:31:12.410",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473315,1708371072420,-500.0,0.00047123,30,"2024-02-19T19:31:12.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473316,1708371072429,-500.0,0.00047123,30,"2024-02-19T19:31:12.429",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473317,1708371072439,-500.0,0.00047123,30,"2024-02-19T19:31:12.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473318,1708371072448,-823.05,0.00047123,30,"2024-02-19T19:31:12.448",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473319,1708371072460,-500.0,0.00047123,30,"2024-02-19T19:31:12.460",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473320,1708371072476,-500.0,0.00047123,30,"2024-02-19T19:31:12.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473321,1708371072486,-500.0,0.00047123,2,"2024-02-19T19:31:12.486",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473322,1708371072496,-1000.0,0.00047123,10,"2024-02-19T19:31:12.496",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473323,1708371072507,-500.0,0.00047123,30,"2024-02-19T19:31:12.507",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473324,1708371072517,-500.0,0.00047123,30,"2024-02-19T19:31:12.517",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473325,1708371072527,-689.73,0.00047123,30,"2024-02-19T19:31:12.527",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473326,1708371072538,-500.0,0.00047123,30,"2024-02-19T19:31:12.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473327,1708371072555,-500.0,0.00047123,30,"2024-02-19T19:31:12.555",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473328,1708371072565,-500.0,0.00047123,30,"2024-02-19T19:31:12.565",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473329,1708371072574,-500.0,0.00047123,30,"2024-02-19T19:31:12.574",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473330,1708371072583,-500.0,0.00047123,30,"2024-02-19T19:31:12.583",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473331,1708371072592,-762.36,0.00047123,30,"2024-02-19T19:31:12.592",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473332,1708371072602,-713.04,0.00047123,30,"2024-02-19T19:31:12.602",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473333,1708371072611,-601.97,0.00047123,30,"2024-02-19T19:31:12.611",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473334,1708371072620,-712.11,0.00047123,30,"2024-02-19T19:31:12.620",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473335,1708371072630,-500.0,0.00047123,30,"2024-02-19T19:31:12.630",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473336,1708371072641,-500.0,0.00047123,30,"2024-02-19T19:31:12.641",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473337,1708371072651,-1004.03,0.00047123,30,"2024-02-19T19:31:12.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473338,1708371072661,-500.0,0.00047123,30,"2024-02-19T19:31:12.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473339,1708371072671,-500.0,0.00047123,30,"2024-02-19T19:31:12.671",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473340,1708371072685,-500.0,0.00047123,30,"2024-02-19T19:31:12.685",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473341,1708371072695,-820.34,0.00047123,30,"2024-02-19T19:31:12.695",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473342,1708371072705,-500.0,0.00047123,30,"2024-02-19T19:31:12.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473343,1708371072715,-853.12,0.00047123,30,"2024-02-19T19:31:12.715",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473344,1708371072728,-500.0,0.00047123,30,"2024-02-19T19:31:12.728",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473345,1708371072738,-1267.16,0.00047123,30,"2024-02-19T19:31:12.738",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473346,1708371072748,-893.5,0.00047123,30,"2024-02-19T19:31:12.748",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473347,1708371072758,-524.21,0.00047123,30,"2024-02-19T19:31:12.758",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473348,1708371072768,-713.4,0.00047123,30,"2024-02-19T19:31:12.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473349,1708371072778,-500.0,0.00047123,30,"2024-02-19T19:31:12.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473350,1708371072788,-500.0,0.00047123,30,"2024-02-19T19:31:12.788",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473351,1708371072800,-563.02,0.00047123,30,"2024-02-19T19:31:12.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473352,1708371072810,-500.0,0.00047123,30,"2024-02-19T19:31:12.810",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473353,1708371072819,-500.0,0.00047123,30,"2024-02-19T19:31:12.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473354,1708371072829,-500.0,0.00047123,30,"2024-02-19T19:31:12.829",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473355,1708371072839,-500.0,0.00047123,30,"2024-02-19T19:31:12.839",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473356,1708371072849,-500.0,0.00047123,30,"2024-02-19T19:31:12.849",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473357,1708371072859,-500.0,0.00047123,30,"2024-02-19T19:31:12.859",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473358,1708371072869,-500.0,0.00047123,30,"2024-02-19T19:31:12.869",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473359,1708371072878,-500.0,0.00047123,30,"2024-02-19T19:31:12.878",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473360,1708371072888,-911.34,0.00047123,30,"2024-02-19T19:31:12.888",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473361,1708371072897,-500.0,0.00047123,30,"2024-02-19T19:31:12.897",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473362,1708371072907,-500.0,0.00047123,30,"2024-02-19T19:31:12.907",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473363,1708371072917,-500.0,0.00047123,30,"2024-02-19T19:31:12.917",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473364,1708371072927,-500.0,0.00047123,30,"2024-02-19T19:31:12.927",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473365,1708371072937,-500.0,0.00047123,30,"2024-02-19T19:31:12.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473366,1708371072947,-167.62640238,0.00047123,30,"2024-02-19T19:31:12.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473367,1708371072957,-500.0,0.00047123,30,"2024-02-19T19:31:12.957",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473368,1708371072967,-500.0,0.00047123,30,"2024-02-19T19:31:12.967",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473369,1708371072977,-500.0,0.00047123,30,"2024-02-19T19:31:12.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473370,1708371072987,-500.0,0.00047123,30,"2024-02-19T19:31:12.987",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473371,1708371072996,-500.0,0.00047123,30,"2024-02-19T19:31:12.996",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473372,1708371073007,-500.0,0.00047123,30,"2024-02-19T19:31:13.007",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473373,1708371073016,-868.01,0.00047123,30,"2024-02-19T19:31:13.016",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473374,1708371073026,-852.82,0.00047123,30,"2024-02-19T19:31:13.026",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473375,1708371073035,-500.0,0.00047123,30,"2024-02-19T19:31:13.035",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473376,1708371073045,-607.06,0.00047123,30,"2024-02-19T19:31:13.045",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473377,1708371073054,-511.94,0.00047123,30,"2024-02-19T19:31:13.054",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473378,1708371073064,-500.0,0.00047123,30,"2024-02-19T19:31:13.064",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473379,1708371073073,-763.99,0.00047123,30,"2024-02-19T19:31:13.073",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473380,1708371073083,-500.0,0.00047123,30,"2024-02-19T19:31:13.083",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473381,1708371073092,-847.84,0.00047123,30,"2024-02-19T19:31:13.092",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473382,1708371073101,-658.13,0.00047123,30,"2024-02-19T19:31:13.101",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473383,1708371073111,-500.0,0.00047123,30,"2024-02-19T19:31:13.111",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473384,1708371073120,-1227.67,0.00047123,30,"2024-02-19T19:31:13.120",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473385,1708371073130,-506.89,0.00047123,30,"2024-02-19T19:31:13.130",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473386,1708371073139,-500.0,0.00047123,30,"2024-02-19T19:31:13.139",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473387,1708371073149,-500.0,0.00047123,30,"2024-02-19T19:31:13.149",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473388,1708371073159,-302.60210017,0.00047123,30,"2024-02-19T19:31:13.159",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473389,1708371073169,-500.0,0.00047123,30,"2024-02-19T19:31:13.169",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473390,1708371073178,-693.62,0.00047123,30,"2024-02-19T19:31:13.178",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473391,1708371073188,-500.0,0.00047123,30,"2024-02-19T19:31:13.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473392,1708371073198,-500.0,0.00047123,30,"2024-02-19T19:31:13.198",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473393,1708371073208,-655.99,0.00047123,30,"2024-02-19T19:31:13.208",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473394,1708371073217,-884.88,0.00047123,30,"2024-02-19T19:31:13.217",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473395,1708371073227,-603.33,0.00047123,30,"2024-02-19T19:31:13.227",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473396,1708371073237,-500.0,0.00047123,30,"2024-02-19T19:31:13.237",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473397,1708371073247,-500.0,0.00047123,30,"2024-02-19T19:31:13.247",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473398,1708371073256,-500.0,0.00047123,30,"2024-02-19T19:31:13.256",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473399,1708371073266,-500.0,0.00047123,30,"2024-02-19T19:31:13.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473400,1708371073276,-500.0,0.00047123,30,"2024-02-19T19:31:13.276",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473401,1708371073285,-500.0,0.00047123,30,"2024-02-19T19:31:13.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473402,1708371073294,-874.69,0.00047123,30,"2024-02-19T19:31:13.294",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473403,1708371073304,-504.56289681,0.00047123,30,"2024-02-19T19:31:13.304",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473404,1708371073315,-810.2,0.00047123,30,"2024-02-19T19:31:13.315",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473405,1708371073325,-500.0,0.00047123,30,"2024-02-19T19:31:13.325",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473406,1708371073335,-784.04,0.00047123,30,"2024-02-19T19:31:13.335",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473407,1708371073345,-500.0,0.00047123,30,"2024-02-19T19:31:13.345",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473408,1708371073355,-712.64,0.00047123,30,"2024-02-19T19:31:13.355",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473409,1708371073365,-500.0,0.00047123,30,"2024-02-19T19:31:13.365",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473410,1708371073374,-500.0,0.00047123,30,"2024-02-19T19:31:13.374",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473411,1708371073383,-500.0,0.00047123,30,"2024-02-19T19:31:13.383",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473412,1708371073393,-500.0,0.00047123,30,"2024-02-19T19:31:13.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473413,1708371073402,-500.0,0.00047123,30,"2024-02-19T19:31:13.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473414,1708371073412,-500.0,0.00047123,30,"2024-02-19T19:31:13.412",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473415,1708371073422,-758.8,0.00047123,30,"2024-02-19T19:31:13.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473416,1708371073432,-970.55,0.00047123,30,"2024-02-19T19:31:13.432",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473417,1708371073442,-500.0,0.00047123,30,"2024-02-19T19:31:13.442",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473418,1708371073451,-810.72,0.00047123,30,"2024-02-19T19:31:13.451",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473419,1708371073461,-784.42,0.00047123,30,"2024-02-19T19:31:13.461",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473420,1708371073471,-500.0,0.00047123,30,"2024-02-19T19:31:13.471",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473421,1708371073481,-500.0,0.00047123,30,"2024-02-19T19:31:13.481",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473422,1708371073490,-500.0,0.00047123,30,"2024-02-19T19:31:13.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473423,1708371073500,-500.0,0.00047123,30,"2024-02-19T19:31:13.500",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473424,1708371073509,-597.14,0.00047123,30,"2024-02-19T19:31:13.509",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473425,1708371073519,-582.26,0.00047123,30,"2024-02-19T19:31:13.519",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473426,1708371073529,-752.47,0.00047123,30,"2024-02-19T19:31:13.529",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473427,1708371073539,-500.0,0.00047123,30,"2024-02-19T19:31:13.539",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473428,1708371073550,-751.83,0.00047123,30,"2024-02-19T19:31:13.550",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473429,1708371073560,-500.0,0.00047123,30,"2024-02-19T19:31:13.560",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473430,1708371073572,-537.21,0.00047123,30,"2024-02-19T19:31:13.572",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473431,1708371073592,-500.0,0.00047123,30,"2024-02-19T19:31:13.592",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473432,1708371073614,-500.0,0.00047123,30,"2024-02-19T19:31:13.614",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473433,1708371073634,-500.0,0.00047123,30,"2024-02-19T19:31:13.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473434,1708371073656,-500.0,0.00047123,30,"2024-02-19T19:31:13.656",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473435,1708371073678,-613.44,0.00047123,30,"2024-02-19T19:31:13.678",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473436,1708371073702,-500.0,0.00047123,30,"2024-02-19T19:31:13.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473437,1708371073724,-500.0,0.00047123,30,"2024-02-19T19:31:13.724",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473438,1708371073749,-500.0,0.00047123,30,"2024-02-19T19:31:13.749",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473439,1708371073759,-500.0,0.00047123,30,"2024-02-19T19:31:13.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473440,1708371073770,-500.0,0.00047123,30,"2024-02-19T19:31:13.770",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473441,1708371073780,-892.63,0.00047123,30,"2024-02-19T19:31:13.780",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473442,1708371073791,-500.0,0.00047123,30,"2024-02-19T19:31:13.791",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473443,1708371073803,-500.0,0.00047123,30,"2024-02-19T19:31:13.803",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473444,1708371073813,-500.0,0.00047123,30,"2024-02-19T19:31:13.813",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473445,1708371073823,-500.0,0.00047123,30,"2024-02-19T19:31:13.823",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473446,1708371073832,-728.75,0.00047123,30,"2024-02-19T19:31:13.832",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473447,1708371073842,-704.14,0.00047123,30,"2024-02-19T19:31:13.842",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473448,1708371073852,-500.0,0.00047123,30,"2024-02-19T19:31:13.852",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473449,1708371073863,-509.7486525,0.00047123,30,"2024-02-19T19:31:13.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473450,1708371073873,-745.67,0.00047123,30,"2024-02-19T19:31:13.873",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473451,1708371073883,-598.58,0.00047123,30,"2024-02-19T19:31:13.883",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473452,1708371073893,-968.0,0.00047123,30,"2024-02-19T19:31:13.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473453,1708371073902,-319.46768563,0.00047123,30,"2024-02-19T19:31:13.902",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473454,1708371073913,-500.0,0.00047123,30,"2024-02-19T19:31:13.913",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473455,1708371073922,-500.0,0.00047123,30,"2024-02-19T19:31:13.922",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473456,1708371073932,-500.0,0.00047123,30,"2024-02-19T19:31:13.932",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473457,1708371073942,-500.0,0.00047123,30,"2024-02-19T19:31:13.942",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473458,1708371073952,-381.18889243,0.00047123,30,"2024-02-19T19:31:13.952",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473459,1708371073961,-500.0,0.00047123,30,"2024-02-19T19:31:13.961",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473460,1708371073970,-500.0,0.00047123,2,"2024-02-19T19:31:13.970",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473461,1708371073980,-588.60035341,0.00047123,30,"2024-02-19T19:31:13.980",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473462,1708371073990,-457.50952005,0.00047123,30,"2024-02-19T19:31:13.990",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473463,1708371073999,-500.0,0.00047123,30,"2024-02-19T19:31:13.999",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473464,1708371074009,-500.0,0.00047123,30,"2024-02-19T19:31:14.009",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473465,1708371074019,-500.0,0.00047123,30,"2024-02-19T19:31:14.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473466,1708371074028,-500.0,0.00047123,30,"2024-02-19T19:31:14.028",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473467,1708371074038,-861.08,0.00047123,30,"2024-02-19T19:31:14.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473468,1708371074050,-500.0,0.00047123,30,"2024-02-19T19:31:14.050",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473469,1708371074060,-500.0,0.00047123,30,"2024-02-19T19:31:14.060",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473470,1708371074069,-318.00539501,0.00047123,30,"2024-02-19T19:31:14.069",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473471,1708371074078,-507.99,0.00047123,30,"2024-02-19T19:31:14.078",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473472,1708371074089,-500.0,0.00047123,30,"2024-02-19T19:31:14.089",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473473,1708371074099,-500.0,0.00047123,30,"2024-02-19T19:31:14.099",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473474,1708371074109,-500.0,0.00047123,30,"2024-02-19T19:31:14.109",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473475,1708371074118,-534.12,0.00047123,30,"2024-02-19T19:31:14.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473476,1708371074128,-500.0,0.00047123,7,"2024-02-19T19:31:14.128",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473477,1708371074137,-572.53,0.00047123,30,"2024-02-19T19:31:14.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473478,1708371074146,-500.0,0.00047123,30,"2024-02-19T19:31:14.146",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473479,1708371074156,-500.0,0.00047123,30,"2024-02-19T19:31:14.156",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473480,1708371074165,-500.0,0.00047123,30,"2024-02-19T19:31:14.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473481,1708371074175,-500.0,0.00047123,30,"2024-02-19T19:31:14.175",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473482,1708371074184,-500.0,0.00047123,30,"2024-02-19T19:31:14.184",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473483,1708371074194,-500.0,0.00047123,30,"2024-02-19T19:31:14.194",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473484,1708371074203,-500.0,0.00047123,30,"2024-02-19T19:31:14.203",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473485,1708371074213,-500.0,0.00047123,30,"2024-02-19T19:31:14.213",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473486,1708371074224,-1000.0,0.00047123,7,"2024-02-19T19:31:14.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473487,1708371074234,-514.86,0.00047123,30,"2024-02-19T19:31:14.234",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473488,1708371074245,-500.0,0.00047123,30,"2024-02-19T19:31:14.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473489,1708371074255,-500.0,0.00047123,30,"2024-02-19T19:31:14.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473490,1708371074266,-500.0,0.00047123,30,"2024-02-19T19:31:14.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473491,1708371074276,-500.0,0.00047123,30,"2024-02-19T19:31:14.276",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473492,1708371074285,-500.0,0.00047123,30,"2024-02-19T19:31:14.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473493,1708371074483,-500.0,0.00047123,30,"2024-02-19T19:31:14.483",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473494,1708371074493,-500.0,0.00047123,30,"2024-02-19T19:31:14.493",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473495,1708371074502,-500.0,0.00047123,30,"2024-02-19T19:31:14.502",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473496,1708371074512,-500.0,0.00047123,30,"2024-02-19T19:31:14.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473497,1708371074521,-500.0,0.00047123,30,"2024-02-19T19:31:14.521",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473498,1708371074531,-755.16,0.00047123,30,"2024-02-19T19:31:14.531",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473499,1708371074540,-500.0,0.00047123,30,"2024-02-19T19:31:14.540",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473500,1708371074551,-500.0,0.00047123,30,"2024-02-19T19:31:14.551",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473501,1708371074560,-500.0,0.00047123,30,"2024-02-19T19:31:14.560",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473502,1708371074569,-500.0,0.00047123,30,"2024-02-19T19:31:14.569",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473503,1708371074578,-521.10291292,0.00047123,30,"2024-02-19T19:31:14.578",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473504,1708371074588,-822.04,0.00047123,30,"2024-02-19T19:31:14.588",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473505,1708371074597,-500.0,0.00047123,30,"2024-02-19T19:31:14.597",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473506,1708371074607,-500.0,0.00047123,30,"2024-02-19T19:31:14.607",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473507,1708371074616,-581.53126046,0.00047123,30,"2024-02-19T19:31:14.616",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473508,1708371074625,-823.86,0.00047123,30,"2024-02-19T19:31:14.625",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473509,1708371074634,-177.4443856,0.00047123,30,"2024-02-19T19:31:14.634",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473510,1708371074644,-757.21,0.00047123,30,"2024-02-19T19:31:14.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473511,1708371074653,-862.93,0.00047123,30,"2024-02-19T19:31:14.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473512,1708371074662,-2000.0,0.00047123,30,"2024-02-19T19:31:14.662",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473513,1708371074672,-500.0,0.00047123,30,"2024-02-19T19:31:14.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473514,1708371074684,-500.0,0.00047123,30,"2024-02-19T19:31:14.684",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473515,1708371074694,-541.64261383,0.00047123,30,"2024-02-19T19:31:14.694",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473516,1708371074703,-526.46676384,0.00047123,30,"2024-02-19T19:31:14.703",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473517,1708371074712,-382.71232717,0.00047123,30,"2024-02-19T19:31:14.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473518,1708371074724,-946.29,0.00047123,30,"2024-02-19T19:31:14.724",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473519,1708371074732,-500.0,0.00047123,30,"2024-02-19T19:31:14.732",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473520,1708371074742,-500.0,0.00047123,30,"2024-02-19T19:31:14.742",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473521,1708371074751,-500.0,0.00047123,30,"2024-02-19T19:31:14.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473522,1708371074761,-747.07,0.00047123,30,"2024-02-19T19:31:14.761",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473523,1708371074770,-404.20114924,0.00047123,30,"2024-02-19T19:31:14.770",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473524,1708371074780,-500.0,0.00047123,30,"2024-02-19T19:31:14.780",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473525,1708371074789,-500.0,0.00047123,30,"2024-02-19T19:31:14.789",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473526,1708371074799,-500.0,0.00047123,30,"2024-02-19T19:31:14.799",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473527,1708371074809,-702.88,0.00047123,30,"2024-02-19T19:31:14.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473528,1708371074818,-521.34956123,0.00047123,30,"2024-02-19T19:31:14.818",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473529,1708371074829,-1429.42,0.00047123,30,"2024-02-19T19:31:14.829",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473530,1708371074839,-584.82,0.00047123,30,"2024-02-19T19:31:14.839",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473531,1708371074849,-738.08,0.00047123,30,"2024-02-19T19:31:14.849",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473532,1708371074858,-500.0,0.00047123,30,"2024-02-19T19:31:14.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473533,1708371074868,-500.0,0.00047123,30,"2024-02-19T19:31:14.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473534,1708371074877,-500.0,0.00047123,30,"2024-02-19T19:31:14.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473535,1708371074888,-563.19,0.00047123,30,"2024-02-19T19:31:14.888",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473536,1708371074897,-500.0,0.00047123,30,"2024-02-19T19:31:14.897",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473537,1708371074907,-500.0,0.00047123,30,"2024-02-19T19:31:14.907",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473538,1708371074916,-500.0,0.00047123,30,"2024-02-19T19:31:14.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473539,1708371074926,-500.0,0.00047123,30,"2024-02-19T19:31:14.926",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473540,1708371074935,-858.77,0.00047123,30,"2024-02-19T19:31:14.935",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473541,1708371074945,-621.01,0.00047123,30,"2024-02-19T19:31:14.945",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473542,1708371074955,-500.0,0.00047123,30,"2024-02-19T19:31:14.955",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473543,1708371074965,-500.0,0.00047123,30,"2024-02-19T19:31:14.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473544,1708371074976,-500.0,0.00047123,30,"2024-02-19T19:31:14.976",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473545,1708371074986,-1322.51,0.00047123,30,"2024-02-19T19:31:14.986",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473546,1708371074997,-500.0,0.00047123,30,"2024-02-19T19:31:14.997",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473547,1708371075007,-500.0,0.00047123,30,"2024-02-19T19:31:15.007",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473548,1708371075017,-500.0,0.00047123,30,"2024-02-19T19:31:15.017",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473549,1708371075027,-500.0,0.00047123,30,"2024-02-19T19:31:15.027",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473550,1708371075037,-160.33214934,0.00047123,30,"2024-02-19T19:31:15.037",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473551,1708371075049,-500.0,0.00047123,30,"2024-02-19T19:31:15.049",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473552,1708371075058,-500.0,0.00047123,30,"2024-02-19T19:31:15.058",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473553,1708371075068,-985.63,0.00047123,30,"2024-02-19T19:31:15.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473554,1708371075077,-800.0,0.00047123,2,"2024-02-19T19:31:15.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473555,1708371075087,-500.0,0.00047123,30,"2024-02-19T19:31:15.087",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473556,1708371075096,-500.0,0.00047123,30,"2024-02-19T19:31:15.096",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473557,1708371075106,-500.0,0.00047123,30,"2024-02-19T19:31:15.106",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473558,1708371075115,-500.0,0.00047123,30,"2024-02-19T19:31:15.115",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473559,1708371075125,-500.0,0.00047123,30,"2024-02-19T19:31:15.125",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473560,1708371075134,-500.0,0.00047123,30,"2024-02-19T19:31:15.134",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473561,1708371075144,-500.0,0.00047123,30,"2024-02-19T19:31:15.144",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473562,1708371075153,-711.69,0.00047123,30,"2024-02-19T19:31:15.153",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473563,1708371075163,-500.0,0.00047123,30,"2024-02-19T19:31:15.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473564,1708371075172,-500.0,0.00047123,30,"2024-02-19T19:31:15.172",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473565,1708371075181,-500.0,0.00047123,30,"2024-02-19T19:31:15.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473566,1708371075190,-500.0,0.00047123,30,"2024-02-19T19:31:15.190",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473567,1708371075200,-2806.73,0.00047123,30,"2024-02-19T19:31:15.200",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473568,1708371075209,-913.67,0.00047123,30,"2024-02-19T19:31:15.209",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473569,1708371075218,-642.59,0.00047123,30,"2024-02-19T19:31:15.218",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473570,1708371075228,-381.15216982,0.00047123,30,"2024-02-19T19:31:15.228",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473571,1708371075237,-500.0,0.00047123,30,"2024-02-19T19:31:15.237",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473572,1708371075247,-500.0,0.00047123,30,"2024-02-19T19:31:15.247",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473573,1708371075256,-594.06,0.00047123,30,"2024-02-19T19:31:15.256",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473574,1708371075266,-500.0,0.00047123,30,"2024-02-19T19:31:15.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473575,1708371075275,-500.0,0.00047123,30,"2024-02-19T19:31:15.275",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473576,1708371075285,-500.0,0.00047123,30,"2024-02-19T19:31:15.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473577,1708371075296,-500.0,0.00047123,30,"2024-02-19T19:31:15.296",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473578,1708371075305,-500.0,0.00047123,30,"2024-02-19T19:31:15.305",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473579,1708371075317,-500.0,0.00047123,30,"2024-02-19T19:31:15.317",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473580,1708371075326,-657.96,0.00047123,30,"2024-02-19T19:31:15.326",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473581,1708371075334,-1057.86,0.00047123,30,"2024-02-19T19:31:15.334",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473582,1708371075344,-535.93,0.00047123,30,"2024-02-19T19:31:15.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473583,1708371075354,-500.0,0.00047123,30,"2024-02-19T19:31:15.354",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473584,1708371075363,-500.0,0.00047123,30,"2024-02-19T19:31:15.363",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473585,1708371075373,-500.0,0.00047123,30,"2024-02-19T19:31:15.373",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473586,1708371075383,-500.0,0.00047123,30,"2024-02-19T19:31:15.383",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473587,1708371075393,-500.0,0.00047123,30,"2024-02-19T19:31:15.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473588,1708371075402,-500.0,0.00047123,30,"2024-02-19T19:31:15.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473589,1708371075411,-500.0,0.00047123,30,"2024-02-19T19:31:15.411",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473590,1708371075420,-1012.82,0.00047123,30,"2024-02-19T19:31:15.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473591,1708371075430,-500.0,0.00047123,30,"2024-02-19T19:31:15.430",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473592,1708371075439,-1286.4,0.00047123,30,"2024-02-19T19:31:15.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473593,1708371075449,-500.0,0.00047123,30,"2024-02-19T19:31:15.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473594,1708371075458,-500.0,0.00047123,30,"2024-02-19T19:31:15.458",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473595,1708371075467,-1522.8,0.00047123,30,"2024-02-19T19:31:15.467",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473596,1708371075477,-500.0,0.00047123,30,"2024-02-19T19:31:15.477",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473597,1708371075486,-500.0,0.00047123,30,"2024-02-19T19:31:15.486",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473598,1708371075495,-500.0,0.00047123,30,"2024-02-19T19:31:15.495",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473599,1708371075505,-500.0,0.00047123,30,"2024-02-19T19:31:15.505",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473600,1708371075514,-941.74,0.00047123,30,"2024-02-19T19:31:15.514",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473601,1708371075524,-152.92806633,0.00047123,30,"2024-02-19T19:31:15.524",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473602,1708371075533,-500.0,0.00047123,30,"2024-02-19T19:31:15.533",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473603,1708371075543,-580.18,0.00047123,30,"2024-02-19T19:31:15.543",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473604,1708371075554,-500.0,0.00047123,30,"2024-02-19T19:31:15.554",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473605,1708371075563,-500.0,0.00047123,30,"2024-02-19T19:31:15.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473606,1708371075573,-500.0,0.00047123,30,"2024-02-19T19:31:15.573",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473607,1708371075582,-1060.51,0.00047123,30,"2024-02-19T19:31:15.582",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473608,1708371075592,-828.93,0.00047123,30,"2024-02-19T19:31:15.592",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473609,1708371075601,-500.0,0.00047123,30,"2024-02-19T19:31:15.601",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473610,1708371075611,-500.0,0.00047123,30,"2024-02-19T19:31:15.611",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473611,1708371075620,-1004.61,0.00047123,30,"2024-02-19T19:31:15.620",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473612,1708371075629,-500.0,0.00047123,30,"2024-02-19T19:31:15.629",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473613,1708371075639,-500.0,0.00047123,30,"2024-02-19T19:31:15.639",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473614,1708371075648,-774.46,0.00047123,30,"2024-02-19T19:31:15.648",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473615,1708371075657,-500.0,0.00047123,30,"2024-02-19T19:31:15.657",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473616,1708371075667,-500.0,0.00047123,30,"2024-02-19T19:31:15.667",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473617,1708371075678,-1070.76,0.00047123,30,"2024-02-19T19:31:15.678",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473618,1708371075688,-500.0,0.00047123,30,"2024-02-19T19:31:15.688",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473619,1708371075697,-500.0,0.00047123,30,"2024-02-19T19:31:15.697",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473620,1708371075706,-500.0,0.00047123,30,"2024-02-19T19:31:15.706",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473621,1708371075715,-2715.79,0.00047123,30,"2024-02-19T19:31:15.715",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473622,1708371075730,-500.0,0.00047123,30,"2024-02-19T19:31:15.730",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473623,1708371075739,-500.0,0.00047123,30,"2024-02-19T19:31:15.739",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473624,1708371075749,-822.27,0.00047123,30,"2024-02-19T19:31:15.749",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473625,1708371075759,-500.0,0.00047123,30,"2024-02-19T19:31:15.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473626,1708371075768,-697.23,0.00047123,30,"2024-02-19T19:31:15.768",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473627,1708371075778,-500.0,0.00047123,30,"2024-02-19T19:31:15.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473628,1708371075787,-809.8,0.00047123,30,"2024-02-19T19:31:15.787",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473629,1708371075798,-500.0,0.00047123,30,"2024-02-19T19:31:15.798",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473630,1708371075807,-509.25396475,0.00047123,30,"2024-02-19T19:31:15.807",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473631,1708371075817,-500.0,0.00047123,30,"2024-02-19T19:31:15.817",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473632,1708371075826,-500.0,0.00047123,30,"2024-02-19T19:31:15.826",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473633,1708371075835,-1518.05,0.00047123,30,"2024-02-19T19:31:15.835",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473634,1708371075845,-778.61,0.00047123,30,"2024-02-19T19:31:15.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473635,1708371075855,-634.81,0.00047123,30,"2024-02-19T19:31:15.855",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473636,1708371075863,-500.0,0.00047123,30,"2024-02-19T19:31:15.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473637,1708371075872,-500.0,0.00047123,30,"2024-02-19T19:31:15.872",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473638,1708371075882,-500.0,0.00047123,30,"2024-02-19T19:31:15.882",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473639,1708371075891,-634.62639932,0.00047123,30,"2024-02-19T19:31:15.891",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473640,1708371075901,-500.0,0.00047123,30,"2024-02-19T19:31:15.901",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473641,1708371075910,-500.0,0.00047123,30,"2024-02-19T19:31:15.910",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473642,1708371075919,-500.0,0.00047123,30,"2024-02-19T19:31:15.919",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473643,1708371075929,-2428.71,0.00047123,30,"2024-02-19T19:31:15.929",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473644,1708371075937,-500.0,0.00047123,30,"2024-02-19T19:31:15.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473645,1708371075946,-500.0,0.00047123,30,"2024-02-19T19:31:15.946",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473646,1708371075956,-825.88,0.00047123,30,"2024-02-19T19:31:15.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473647,1708371075965,-500.0,0.00047123,30,"2024-02-19T19:31:15.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473648,1708371075974,-929.01,0.00047123,30,"2024-02-19T19:31:15.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473649,1708371075984,-500.0,0.00047123,30,"2024-02-19T19:31:15.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473650,1708371075993,-1469.62,0.00047123,30,"2024-02-19T19:31:15.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473651,1708371076003,-500.0,0.00047123,30,"2024-02-19T19:31:16.003",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473652,1708371076012,-500.0,0.00047123,30,"2024-02-19T19:31:16.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473653,1708371076021,-809.61,0.00047123,30,"2024-02-19T19:31:16.021",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473654,1708371076031,-894.76,0.00047123,30,"2024-02-19T19:31:16.031",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473655,1708371076041,-1074.24,0.00047123,30,"2024-02-19T19:31:16.041",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473656,1708371076052,-500.0,0.00047123,30,"2024-02-19T19:31:16.052",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473657,1708371076061,-393.045884,0.00047123,30,"2024-02-19T19:31:16.061",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473658,1708371076071,-2051.13,0.00047123,30,"2024-02-19T19:31:16.071",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473659,1708371076080,-500.0,0.00047123,30,"2024-02-19T19:31:16.080",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473660,1708371076089,-500.0,0.00047123,30,"2024-02-19T19:31:16.089",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473661,1708371076098,-500.0,0.00047123,30,"2024-02-19T19:31:16.098",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473662,1708371076108,-1458.54,0.00047123,30,"2024-02-19T19:31:16.108",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473663,1708371076117,-500.0,0.00047123,30,"2024-02-19T19:31:16.117",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473664,1708371076127,-629.07,0.00047123,30,"2024-02-19T19:31:16.127",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473665,1708371076136,-707.46,0.00047123,30,"2024-02-19T19:31:16.136",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473666,1708371076145,-557.12,0.00047123,30,"2024-02-19T19:31:16.145",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473667,1708371076154,-544.18,0.00047123,30,"2024-02-19T19:31:16.154",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473668,1708371076163,-500.0,0.00047123,30,"2024-02-19T19:31:16.163",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473669,1708371076172,-2810.15,0.00047123,30,"2024-02-19T19:31:16.172",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473670,1708371076181,-1214.67,0.00047123,30,"2024-02-19T19:31:16.181",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473671,1708371076190,-500.0,0.00047123,2,"2024-02-19T19:31:16.190",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473672,1708371076200,-1374.94,0.00047123,30,"2024-02-19T19:31:16.200",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473673,1708371076209,-500.0,0.00047123,30,"2024-02-19T19:31:16.209",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473674,1708371076218,-500.0,0.00047123,30,"2024-02-19T19:31:16.218",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473675,1708371076226,-889.9,0.00047123,30,"2024-02-19T19:31:16.226",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473676,1708371076235,-539.3,0.00047123,30,"2024-02-19T19:31:16.235",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473677,1708371076245,-500.0,0.00047123,30,"2024-02-19T19:31:16.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473678,1708371076254,-566.19,0.00047123,30,"2024-02-19T19:31:16.254",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473679,1708371076263,-282.96418311,0.00047123,30,"2024-02-19T19:31:16.263",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473680,1708371076273,-1849.66,0.00047123,30,"2024-02-19T19:31:16.273",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473681,1708371076282,-615.41,0.00047123,30,"2024-02-19T19:31:16.282",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473682,1708371076291,-500.0,0.00047123,30,"2024-02-19T19:31:16.291",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473683,1708371076301,-1141.22,0.00047123,30,"2024-02-19T19:31:16.301",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473684,1708371076311,-500.0,0.00047123,30,"2024-02-19T19:31:16.311",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473685,1708371076321,-1863.7,0.00047123,30,"2024-02-19T19:31:16.321",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473686,1708371076330,-500.0,0.00047123,30,"2024-02-19T19:31:16.330",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473687,1708371076339,-907.42,0.00047123,30,"2024-02-19T19:31:16.339",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473688,1708371076348,-500.0,0.00047123,30,"2024-02-19T19:31:16.348",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473689,1708371076358,-500.0,0.00047123,30,"2024-02-19T19:31:16.358",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473690,1708371076367,-640.83,0.00047123,2,"2024-02-19T19:31:16.367",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473691,1708371076376,-500.0,0.00047123,30,"2024-02-19T19:31:16.376",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473692,1708371076385,-2427.96,0.00047123,30,"2024-02-19T19:31:16.385",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473693,1708371076395,-1977.08,0.00047123,30,"2024-02-19T19:31:16.395",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473694,1708371076404,-917.64,0.00047123,30,"2024-02-19T19:31:16.404",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473695,1708371076413,-525.52004229,0.00047123,30,"2024-02-19T19:31:16.413",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473696,1708371076423,-582.36914832,0.00047123,30,"2024-02-19T19:31:16.423",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473697,1708371076432,-500.0,0.00047123,30,"2024-02-19T19:31:16.432",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473698,1708371076442,-500.0,0.00047123,30,"2024-02-19T19:31:16.442",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473699,1708371076451,-500.0,0.00047123,30,"2024-02-19T19:31:16.451",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473700,1708371076460,-500.0,0.00047123,30,"2024-02-19T19:31:16.460",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473701,1708371076469,-2273.5,0.00047123,30,"2024-02-19T19:31:16.469",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473702,1708371076479,-221.23905035,0.00047123,30,"2024-02-19T19:31:16.479",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473703,1708371076488,-500.0,0.00047123,30,"2024-02-19T19:31:16.488",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473704,1708371076497,-738.0,0.00047123,30,"2024-02-19T19:31:16.497",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473705,1708371076507,-769.23,0.00047123,30,"2024-02-19T19:31:16.507",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473706,1708371076517,-687.64,0.00047123,30,"2024-02-19T19:31:16.517",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473707,1708371076526,-500.0,0.00047123,30,"2024-02-19T19:31:16.526",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473708,1708371076536,-9808.63,0.00047123,30,"2024-02-19T19:31:16.536",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473709,1708371076546,-500.0,0.00047123,30,"2024-02-19T19:31:16.546",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473710,1708371076555,-2390.82,0.00047123,30,"2024-02-19T19:31:16.555",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473711,1708371076565,-5000.0,0.00047123,36,"2024-02-19T19:31:16.565",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473712,1708371076575,-500.0,0.00047123,30,"2024-02-19T19:31:16.575",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473713,1708371076584,-500.0,0.00047123,30,"2024-02-19T19:31:16.584",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473714,1708371076593,-500.0,0.00047123,30,"2024-02-19T19:31:16.593",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473715,1708371076603,-1760.39,0.00047123,30,"2024-02-19T19:31:16.603",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473716,1708371076613,-1167.86,0.00047123,30,"2024-02-19T19:31:16.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473717,1708371076622,-5213.07,0.00047123,30,"2024-02-19T19:31:16.622",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473718,1708371076632,-500.0,0.00047123,30,"2024-02-19T19:31:16.632",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473719,1708371076641,-500.0,0.00047123,30,"2024-02-19T19:31:16.641",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473720,1708371076652,-504.14671399,0.00047123,30,"2024-02-19T19:31:16.652",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473721,1708371076662,-500.0,0.00047123,30,"2024-02-19T19:31:16.662",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473722,1708371076672,-883.43,0.00047123,30,"2024-02-19T19:31:16.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473723,1708371076692,-532.77,0.00047123,30,"2024-02-19T19:31:16.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473724,1708371076708,-1223.66,0.00047123,30,"2024-02-19T19:31:16.708",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473725,1708371076718,-500.0,0.00047123,30,"2024-02-19T19:31:16.718",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473726,1708371076728,-2299.86,0.00047123,30,"2024-02-19T19:31:16.728",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473727,1708371076738,-2391.45,0.00047123,30,"2024-02-19T19:31:16.738",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473728,1708371076747,-539.84,0.00047123,30,"2024-02-19T19:31:16.747",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473729,1708371076756,-2812.29,0.00047123,30,"2024-02-19T19:31:16.756",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473730,1708371076767,-500.0,0.00047123,30,"2024-02-19T19:31:16.767",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473731,1708371076776,-500.0,0.00047123,30,"2024-02-19T19:31:16.776",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473732,1708371076785,-1968.1,0.00047123,30,"2024-02-19T19:31:16.785",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473733,1708371076794,-500.0,0.00047123,30,"2024-02-19T19:31:16.794",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473734,1708371076804,-6094.59,0.00047123,30,"2024-02-19T19:31:16.804",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473735,1708371076814,-588.25492585,0.00047123,30,"2024-02-19T19:31:16.814",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473736,1708371076824,-500.0,0.00047123,30,"2024-02-19T19:31:16.824",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473737,1708371076834,-500.0,0.00047123,30,"2024-02-19T19:31:16.834",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473738,1708371076843,-828.86,0.00047123,30,"2024-02-19T19:31:16.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473739,1708371076852,-2381.06,0.00047123,30,"2024-02-19T19:31:16.852",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473740,1708371076862,-500.0,0.00047123,30,"2024-02-19T19:31:16.862",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473741,1708371076872,-1365.26,0.00047123,30,"2024-02-19T19:31:16.872",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473742,1708371076881,-500.0,0.00047123,30,"2024-02-19T19:31:16.881",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473743,1708371076890,-500.0,0.00047123,30,"2024-02-19T19:31:16.890",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473744,1708371076900,-1166.42,0.00047123,30,"2024-02-19T19:31:16.900",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473745,1708371076909,-500.0,0.00047123,30,"2024-02-19T19:31:16.909",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473746,1708371076918,-1735.73,0.00047123,30,"2024-02-19T19:31:16.918",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473747,1708371076927,-500.0,0.00047123,30,"2024-02-19T19:31:16.927",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473748,1708371076937,-3951.5,0.00047123,30,"2024-02-19T19:31:16.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473749,1708371076946,-500.0,0.00047123,30,"2024-02-19T19:31:16.946",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473750,1708371076955,-2085.61,0.00047123,30,"2024-02-19T19:31:16.955",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473751,1708371076965,-1004.58,0.00047123,30,"2024-02-19T19:31:16.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473752,1708371076974,-500.0,0.00047123,30,"2024-02-19T19:31:16.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473753,1708371076983,-1826.56,0.00047123,30,"2024-02-19T19:31:16.983",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473754,1708371076993,-500.0,0.00047123,30,"2024-02-19T19:31:16.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473755,1708371077002,-500.0,0.00047123,30,"2024-02-19T19:31:17.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473756,1708371077011,-500.0,0.00047123,30,"2024-02-19T19:31:17.011",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473757,1708371077019,-500.0,0.00047123,30,"2024-02-19T19:31:17.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473758,1708371077029,-500.0,0.00047123,30,"2024-02-19T19:31:17.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473759,1708371077038,-782.16,0.00047123,30,"2024-02-19T19:31:17.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473760,1708371077048,-474.96680825,0.00047123,30,"2024-02-19T19:31:17.048",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473761,1708371077057,-500.0,0.00047123,30,"2024-02-19T19:31:17.057",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473762,1708371077066,-500.0,0.00047123,30,"2024-02-19T19:31:17.066",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473763,1708371077082,-2160.95,0.00047123,30,"2024-02-19T19:31:17.082",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473764,1708371077093,-976.37,0.00047123,30,"2024-02-19T19:31:17.093",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473765,1708371077102,-500.0,0.00047123,30,"2024-02-19T19:31:17.102",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473766,1708371077111,-2180.41,0.00047123,30,"2024-02-19T19:31:17.111",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473767,1708371077121,-500.0,0.00047123,30,"2024-02-19T19:31:17.121",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473768,1708371077130,-500.0,0.00047123,30,"2024-02-19T19:31:17.130",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473769,1708371077139,-1157.11,0.00047123,30,"2024-02-19T19:31:17.139",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473770,1708371077148,-1871.16,0.00047123,30,"2024-02-19T19:31:17.148",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473771,1708371077157,-3140.07,0.00047123,30,"2024-02-19T19:31:17.157",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473772,1708371077167,-760.14,0.00047123,30,"2024-02-19T19:31:17.167",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473773,1708371077176,-1091.66,0.00047123,30,"2024-02-19T19:31:17.176",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473774,1708371077185,-203.13406038,0.00047123,30,"2024-02-19T19:31:17.185",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473775,1708371077195,-500.0,0.00047123,30,"2024-02-19T19:31:17.195",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473776,1708371077204,-500.0,0.00047123,30,"2024-02-19T19:31:17.204",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473777,1708371077224,-3911.84,0.00047123,30,"2024-02-19T19:31:17.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473778,1708371077233,-500.0,0.00047123,30,"2024-02-19T19:31:17.233",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473779,1708371077243,-2321.61,0.00047123,30,"2024-02-19T19:31:17.243",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473780,1708371077252,-2663.73,0.00047123,30,"2024-02-19T19:31:17.252",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473781,1708371077261,-500.0,0.00047123,30,"2024-02-19T19:31:17.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473782,1708371077270,-1027.39,0.00047123,30,"2024-02-19T19:31:17.270",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473783,1708371077279,-1046.09,0.00047123,30,"2024-02-19T19:31:17.279",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473784,1708371077288,-500.0,0.00047123,30,"2024-02-19T19:31:17.288",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473785,1708371077298,-500.0,0.00047123,30,"2024-02-19T19:31:17.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473786,1708371077307,-784.61,0.00047123,30,"2024-02-19T19:31:17.307",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473787,1708371077317,-500.0,0.00047123,30,"2024-02-19T19:31:17.317",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473788,1708371077326,-3624.33,0.00047123,30,"2024-02-19T19:31:17.326",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473789,1708371077335,-1143.92,0.00047123,30,"2024-02-19T19:31:17.335",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473790,1708371077344,-500.0,0.00047123,30,"2024-02-19T19:31:17.344",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473791,1708371077353,-500.0,0.00047123,30,"2024-02-19T19:31:17.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473792,1708371077362,-511.22,0.00047123,30,"2024-02-19T19:31:17.362",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473793,1708371077371,-500.0,0.00047123,30,"2024-02-19T19:31:17.371",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473794,1708371077381,-3171.12,0.00047123,30,"2024-02-19T19:31:17.381",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473795,1708371077390,-25277.94,0.00047123,30,"2024-02-19T19:31:17.390",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473796,1708371077400,-500.0,0.00047123,30,"2024-02-19T19:31:17.400",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473797,1708371077409,-2939.12,0.00047123,30,"2024-02-19T19:31:17.409",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473798,1708371077419,-1266.88,0.00047123,30,"2024-02-19T19:31:17.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473799,1708371077428,-666.35,0.00047123,30,"2024-02-19T19:31:17.428",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473800,1708371077438,-500.0,0.00047123,30,"2024-02-19T19:31:17.438",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473801,1708371077447,-500.0,0.00047123,30,"2024-02-19T19:31:17.447",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473802,1708371077457,-500.0,0.00047123,30,"2024-02-19T19:31:17.457",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473803,1708371077466,-2307.7,0.00047123,30,"2024-02-19T19:31:17.466",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473804,1708371077476,-2186.7,0.00047123,30,"2024-02-19T19:31:17.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473805,1708371077485,-1127.38,0.00047123,30,"2024-02-19T19:31:17.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473806,1708371077495,-575.14,0.00047123,30,"2024-02-19T19:31:17.495",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473807,1708371077504,-3183.54,0.00047123,30,"2024-02-19T19:31:17.504",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473808,1708371077513,-721.95,0.00047123,30,"2024-02-19T19:31:17.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473809,1708371077523,-3459.88,0.00047123,30,"2024-02-19T19:31:17.523",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473810,1708371077532,-562.6,0.00047123,30,"2024-02-19T19:31:17.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473811,1708371077542,-2513.24,0.00047123,30,"2024-02-19T19:31:17.542",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473812,1708371077552,-2129.71,0.00047123,30,"2024-02-19T19:31:17.552",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473813,1708371077561,-1375.07,0.00047123,30,"2024-02-19T19:31:17.561",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473814,1708371077571,-500.0,0.00047123,30,"2024-02-19T19:31:17.571",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473815,1708371077580,-1275.6,0.00047123,30,"2024-02-19T19:31:17.580",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473816,1708371077590,-500.0,0.00047123,30,"2024-02-19T19:31:17.590",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473817,1708371077599,-2425.93,0.00047123,30,"2024-02-19T19:31:17.599",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473818,1708371077609,-1614.49,0.00047123,30,"2024-02-19T19:31:17.609",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473819,1708371077618,-500.0,0.00047123,30,"2024-02-19T19:31:17.618",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473820,1708371077627,-533.87070136,0.00047123,30,"2024-02-19T19:31:17.627",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473821,1708371077637,-500.0,0.00047123,30,"2024-02-19T19:31:17.637",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473822,1708371077646,-2127.07,0.00047123,30,"2024-02-19T19:31:17.646",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473823,1708371077655,-981.73,0.00047123,30,"2024-02-19T19:31:17.655",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473824,1708371077664,-11338.78,0.00047123,30,"2024-02-19T19:31:17.664",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473825,1708371077673,-2769.43,0.00047123,30,"2024-02-19T19:31:17.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473826,1708371077687,-1937.24,0.00047123,30,"2024-02-19T19:31:17.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473827,1708371077696,-500.0,0.00047123,30,"2024-02-19T19:31:17.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473828,1708371077705,-500.0,0.00047123,30,"2024-02-19T19:31:17.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473829,1708371077714,-2341.23,0.00047123,30,"2024-02-19T19:31:17.714",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473830,1708371077723,-996.47,0.00047123,30,"2024-02-19T19:31:17.723",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473831,1708371077733,-1081.25,0.00047123,30,"2024-02-19T19:31:17.733",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473832,1708371077742,-500.0,0.00047123,30,"2024-02-19T19:31:17.742",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473833,1708371077751,-500.0,0.00047123,30,"2024-02-19T19:31:17.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473834,1708371077760,-1211.53,0.00047123,30,"2024-02-19T19:31:17.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473835,1708371077769,-1621.75,0.00047123,30,"2024-02-19T19:31:17.769",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473836,1708371077778,-500.0,0.00047123,30,"2024-02-19T19:31:17.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473837,1708371077789,-250.0,0.00047123,30,"2024-02-19T19:31:17.789",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473838,1708371077799,-6378.89,0.00047123,30,"2024-02-19T19:31:17.799",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473839,1708371077808,-2865.39,0.00047123,30,"2024-02-19T19:31:17.808",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473840,1708371077817,-1713.45,0.00047123,30,"2024-02-19T19:31:17.817",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473841,1708371077826,-922.87,0.00047123,30,"2024-02-19T19:31:17.826",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473842,1708371077835,-948.67,0.00047123,30,"2024-02-19T19:31:17.835",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473843,1708371077845,-864.6,0.00047123,30,"2024-02-19T19:31:17.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473844,1708371077854,-500.0,0.00047123,30,"2024-02-19T19:31:17.854",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473845,1708371077863,-697.9,0.00047123,30,"2024-02-19T19:31:17.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473846,1708371077872,-500.0,0.00047123,30,"2024-02-19T19:31:17.872",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473847,1708371077881,-3211.5,0.00047123,30,"2024-02-19T19:31:17.881",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473848,1708371077890,-572.58,0.00047123,30,"2024-02-19T19:31:17.890",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473849,1708371077899,-500.0,0.00047123,30,"2024-02-19T19:31:17.899",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473850,1708371077909,-500.0,0.00047123,30,"2024-02-19T19:31:17.909",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473851,1708371078103,-500.0,0.00047123,30,"2024-02-19T19:31:18.103",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473852,1708371078112,-500.0,0.00047123,30,"2024-02-19T19:31:18.112",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473853,1708371078122,-500.0,0.00047123,30,"2024-02-19T19:31:18.122",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473854,1708371078132,-2761.56,0.00047123,30,"2024-02-19T19:31:18.132",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473855,1708371078141,-843.02,0.00047123,30,"2024-02-19T19:31:18.141",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473856,1708371078150,-500.0,0.00047123,30,"2024-02-19T19:31:18.150",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473857,1708371078159,-500.0,0.00047123,30,"2024-02-19T19:31:18.159",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473858,1708371078169,-500.0,0.00047123,30,"2024-02-19T19:31:18.169",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473859,1708371078178,-2191.87,0.00047123,30,"2024-02-19T19:31:18.178",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473860,1708371078187,-1308.98,0.00047123,30,"2024-02-19T19:31:18.187",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473861,1708371078196,-756.4,0.00047123,30,"2024-02-19T19:31:18.196",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473862,1708371078205,-2052.55,0.00047123,30,"2024-02-19T19:31:18.205",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473863,1708371078215,-1860.5,0.00047123,30,"2024-02-19T19:31:18.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473864,1708371078224,-527.04,0.00047123,30,"2024-02-19T19:31:18.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473865,1708371078233,-4962.02,0.00047123,30,"2024-02-19T19:31:18.233",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473866,1708371078242,-6634.93,0.00047123,30,"2024-02-19T19:31:18.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473867,1708371078251,-500.0,0.00047123,30,"2024-02-19T19:31:18.251",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473868,1708371078260,-500.0,0.00047123,30,"2024-02-19T19:31:18.260",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473869,1708371078270,-4640.98,0.00047123,30,"2024-02-19T19:31:18.270",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473870,1708371078279,-725.92,0.00047123,30,"2024-02-19T19:31:18.279",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473871,1708371078289,-2127.62,0.00047123,30,"2024-02-19T19:31:18.289",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473872,1708371078299,-1007.45,0.00047123,30,"2024-02-19T19:31:18.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473873,1708371078308,-500.0,0.00047123,30,"2024-02-19T19:31:18.308",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473874,1708371078319,-849.12,0.00047123,30,"2024-02-19T19:31:18.319",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473875,1708371078329,-500.0,0.00047123,30,"2024-02-19T19:31:18.329",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473876,1708371078338,-2621.55,0.00047123,30,"2024-02-19T19:31:18.338",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473877,1708371078348,-2370.67,0.00047123,30,"2024-02-19T19:31:18.348",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473878,1708371078357,-1102.52,0.00047123,30,"2024-02-19T19:31:18.357",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473879,1708371078366,-901.43,0.00047123,30,"2024-02-19T19:31:18.366",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473880,1708371078376,-500.0,0.00047123,30,"2024-02-19T19:31:18.376",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473881,1708371078385,-500.0,0.00047123,30,"2024-02-19T19:31:18.385",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473882,1708371078394,-500.0,0.00047123,30,"2024-02-19T19:31:18.394",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473883,1708371078403,-622.07286519,0.00047123,30,"2024-02-19T19:31:18.403",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473884,1708371078413,-500.0,0.00047123,30,"2024-02-19T19:31:18.413",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473885,1708371078422,-500.0,0.00047123,30,"2024-02-19T19:31:18.422",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473886,1708371078432,-500.0,0.00047123,30,"2024-02-19T19:31:18.432",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473887,1708371078442,-548.32,0.00047123,30,"2024-02-19T19:31:18.442",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473888,1708371078451,-1403.34,0.00047123,30,"2024-02-19T19:31:18.451",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473889,1708371078461,-500.0,0.00047123,30,"2024-02-19T19:31:18.461",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473890,1708371078471,-781.06,0.00047123,30,"2024-02-19T19:31:18.471",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473891,1708371078481,-500.0,0.00047123,30,"2024-02-19T19:31:18.481",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473892,1708371078490,-550.03256922,0.00047123,30,"2024-02-19T19:31:18.490",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473893,1708371078500,-500.0,0.00047123,30,"2024-02-19T19:31:18.500",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473894,1708371078509,-2066.73,0.00047123,30,"2024-02-19T19:31:18.509",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473895,1708371078519,-500.0,0.00047123,30,"2024-02-19T19:31:18.519",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473896,1708371078529,-6626.88,0.00047123,30,"2024-02-19T19:31:18.529",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473897,1708371078538,-500.0,0.00047123,30,"2024-02-19T19:31:18.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473898,1708371078549,-1954.96,0.00047123,30,"2024-02-19T19:31:18.549",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473899,1708371078558,-611.53,0.00047123,30,"2024-02-19T19:31:18.558",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473900,1708371078567,-2900.64,0.00047123,30,"2024-02-19T19:31:18.567",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473901,1708371078578,-1246.62,0.00047123,30,"2024-02-19T19:31:18.578",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473902,1708371078587,-1958.81,0.00047123,30,"2024-02-19T19:31:18.587",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473903,1708371078596,-500.0,0.00047123,30,"2024-02-19T19:31:18.596",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473904,1708371078606,-519.01,0.00047123,30,"2024-02-19T19:31:18.606",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473905,1708371078616,-1711.8,0.00047123,30,"2024-02-19T19:31:18.616",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473906,1708371078625,-500.0,0.00047123,30,"2024-02-19T19:31:18.625",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473907,1708371078635,-3370.55,0.00047123,30,"2024-02-19T19:31:18.635",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473908,1708371078644,-888.82,0.00047123,30,"2024-02-19T19:31:18.644",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473909,1708371078653,-500.0,0.00047123,30,"2024-02-19T19:31:18.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473910,1708371078663,-773.4,0.00047123,30,"2024-02-19T19:31:18.663",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473911,1708371078672,-500.0,0.00047123,30,"2024-02-19T19:31:18.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473912,1708371078683,-500.0,0.00047123,30,"2024-02-19T19:31:18.683",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473913,1708371078693,-500.0,0.00047123,30,"2024-02-19T19:31:18.693",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473914,1708371078703,-2558.58,0.00047123,30,"2024-02-19T19:31:18.703",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473915,1708371078713,-500.0,0.00047123,30,"2024-02-19T19:31:18.713",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473916,1708371078724,-500.0,0.00047123,30,"2024-02-19T19:31:18.724",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473917,1708371078733,-3236.08,0.00047123,30,"2024-02-19T19:31:18.733",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473918,1708371078742,-1137.54,0.00047123,30,"2024-02-19T19:31:18.742",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473919,1708371078751,-500.0,0.00047123,30,"2024-02-19T19:31:18.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473920,1708371078760,-1180.39,0.00047123,30,"2024-02-19T19:31:18.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473921,1708371078770,-500.0,0.00047123,30,"2024-02-19T19:31:18.770",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473922,1708371078779,-500.0,0.00047123,30,"2024-02-19T19:31:18.779",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473923,1708371078789,-2344.26,0.00047123,30,"2024-02-19T19:31:18.789",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473924,1708371078799,-500.0,0.00047123,30,"2024-02-19T19:31:18.799",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473925,1708371078808,-7421.94,0.00047123,30,"2024-02-19T19:31:18.808",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473926,1708371078818,-2225.48,0.00047123,30,"2024-02-19T19:31:18.818",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473927,1708371078827,-500.0,0.00047123,30,"2024-02-19T19:31:18.827",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473928,1708371078836,-500.0,0.00047123,30,"2024-02-19T19:31:18.836",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473929,1708371078845,-500.0,0.00047123,30,"2024-02-19T19:31:18.845",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473930,1708371078855,-401.18186891,0.00047123,30,"2024-02-19T19:31:18.855",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473931,1708371078864,-997.01,0.00047123,30,"2024-02-19T19:31:18.864",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473932,1708371078874,-500.0,0.00047123,14,"2024-02-19T19:31:18.874",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473933,1708371078884,-2691.32,0.00047123,30,"2024-02-19T19:31:18.884",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473934,1708371078893,-579.8,0.00047123,30,"2024-02-19T19:31:18.893",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473935,1708371078903,-500.0,0.00047123,30,"2024-02-19T19:31:18.903",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473936,1708371078911,-1805.51,0.00047123,30,"2024-02-19T19:31:18.911",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473937,1708371078921,-859.69,0.00047123,30,"2024-02-19T19:31:18.921",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473938,1708371078930,-1448.64,0.00047123,30,"2024-02-19T19:31:18.930",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473939,1708371078940,-500.0,0.00047123,30,"2024-02-19T19:31:18.940",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473940,1708371078949,-587.78,0.00047123,30,"2024-02-19T19:31:18.949",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473941,1708371078959,-1582.14,0.00047123,30,"2024-02-19T19:31:18.959",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473942,1708371078968,-2912.06,0.00047123,30,"2024-02-19T19:31:18.968",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473943,1708371078977,-500.0,0.00047123,30,"2024-02-19T19:31:18.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473944,1708371078987,-2857.48,0.00047123,30,"2024-02-19T19:31:18.987",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473945,1708371078996,-508.84179753,0.00047123,30,"2024-02-19T19:31:18.996",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473946,1708371079005,-604.75,0.00047123,30,"2024-02-19T19:31:19.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473947,1708371079014,-500.0,0.00047123,30,"2024-02-19T19:31:19.014",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473948,1708371079023,-3297.3,0.00047123,30,"2024-02-19T19:31:19.023",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473949,1708371079033,-1530.7,0.00047123,30,"2024-02-19T19:31:19.033",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473950,1708371079042,-1044.67,0.00047123,30,"2024-02-19T19:31:19.042",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473951,1708371079053,-1725.47,0.00047123,30,"2024-02-19T19:31:19.053",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473952,1708371079063,-1397.28,0.00047123,30,"2024-02-19T19:31:19.063",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473953,1708371079072,-500.0,0.00047123,30,"2024-02-19T19:31:19.072",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473954,1708371079081,-500.0,0.00047123,30,"2024-02-19T19:31:19.081",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473955,1708371079090,-1494.92,0.00047123,30,"2024-02-19T19:31:19.090",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473956,1708371079099,-2226.29,0.00047123,30,"2024-02-19T19:31:19.099",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473957,1708371079109,-500.0,0.00047123,30,"2024-02-19T19:31:19.109",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473958,1708371079118,-594.47,0.00047123,30,"2024-02-19T19:31:19.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473959,1708371079127,-1014.71,0.00047123,30,"2024-02-19T19:31:19.127",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473960,1708371079137,-2472.14,0.00047123,30,"2024-02-19T19:31:19.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473961,1708371079147,-557.44,0.00047123,30,"2024-02-19T19:31:19.147",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473962,1708371079158,-500.0,0.00047123,30,"2024-02-19T19:31:19.158",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473963,1708371079168,-500.0,0.00047123,30,"2024-02-19T19:31:19.168",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473964,1708371079177,-1722.46,0.00047123,30,"2024-02-19T19:31:19.177",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473965,1708371079187,-500.0,0.00047123,30,"2024-02-19T19:31:19.187",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473966,1708371079197,-2170.42,0.00047123,30,"2024-02-19T19:31:19.197",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473967,1708371079206,-569.35680319,0.00047123,30,"2024-02-19T19:31:19.206",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473968,1708371079217,-1287.32,0.00047123,30,"2024-02-19T19:31:19.217",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473969,1708371079225,-500.0,0.00047123,30,"2024-02-19T19:31:19.225",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473970,1708371079236,-1898.5,0.00047123,30,"2024-02-19T19:31:19.236",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473971,1708371079245,-500.0,0.00047123,30,"2024-02-19T19:31:19.245",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473972,1708371079255,-2277.66,0.00047123,30,"2024-02-19T19:31:19.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473973,1708371079265,-500.0,0.00047123,30,"2024-02-19T19:31:19.265",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473974,1708371079275,-500.0,0.00047123,30,"2024-02-19T19:31:19.275",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473975,1708371079285,-500.0,0.00047123,30,"2024-02-19T19:31:19.285",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473976,1708371079295,-516.1,0.00047123,30,"2024-02-19T19:31:19.295",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473977,1708371079306,-500.0,0.00047123,30,"2024-02-19T19:31:19.306",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473978,1708371079315,-500.0,0.00047123,30,"2024-02-19T19:31:19.315",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473979,1708371079327,-764.05,0.00047123,30,"2024-02-19T19:31:19.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473980,1708371079335,-5669.97,0.00047123,30,"2024-02-19T19:31:19.335",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473981,1708371079345,-500.0,0.00047123,30,"2024-02-19T19:31:19.345",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473982,1708371079353,-341.35591184,0.00047123,30,"2024-02-19T19:31:19.353",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473983,1708371079363,-1935.53,0.00047123,30,"2024-02-19T19:31:19.363",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473984,1708371079372,-2273.03,0.00047123,30,"2024-02-19T19:31:19.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473985,1708371079382,-500.0,0.00047123,30,"2024-02-19T19:31:19.382",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473986,1708371079391,-2635.3,0.00047123,30,"2024-02-19T19:31:19.391",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473987,1708371079401,-500.0,0.00047123,30,"2024-02-19T19:31:19.401",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473988,1708371079410,-500.0,0.00047123,30,"2024-02-19T19:31:19.410",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473989,1708371079420,-4363.78,0.00047123,30,"2024-02-19T19:31:19.420",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473990,1708371079429,-500.0,0.00047123,30,"2024-02-19T19:31:19.429",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473991,1708371079439,-836.04,0.00047123,30,"2024-02-19T19:31:19.439",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473992,1708371079448,-500.0,0.00047123,30,"2024-02-19T19:31:19.448",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473993,1708371079458,-500.0,0.00047123,30,"2024-02-19T19:31:19.458",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473994,1708371079467,-559.52,0.00047123,30,"2024-02-19T19:31:19.467",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473995,1708371079476,-500.0,0.00047123,30,"2024-02-19T19:31:19.476",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473996,1708371079486,-500.0,0.00047123,30,"2024-02-19T19:31:19.486",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473997,1708371079495,-899.74,0.00047123,30,"2024-02-19T19:31:19.495",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473998,1708371079504,-500.0,0.00047123,30,"2024-02-19T19:31:19.504",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314473999,1708371079513,-2563.37,0.00047123,30,"2024-02-19T19:31:19.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474000,1708371079523,-500.0,0.00047123,30,"2024-02-19T19:31:19.523",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474001,1708371079532,-3689.28,0.00047123,30,"2024-02-19T19:31:19.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474002,1708371079541,-500.0,0.00047123,30,"2024-02-19T19:31:19.541",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474003,1708371079552,-2920.31,0.00047123,30,"2024-02-19T19:31:19.552",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474004,1708371079563,-500.0,0.00047123,30,"2024-02-19T19:31:19.563",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474005,1708371079572,-938.69,0.00047123,30,"2024-02-19T19:31:19.572",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474006,1708371079581,-1871.33,0.00047123,30,"2024-02-19T19:31:19.581",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474007,1708371079590,-500.0,0.00047123,30,"2024-02-19T19:31:19.590",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474008,1708371079600,-500.0,0.00047123,30,"2024-02-19T19:31:19.600",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474009,1708371079609,-500.0,0.00047123,30,"2024-02-19T19:31:19.609",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474010,1708371079618,-828.73,0.00047123,30,"2024-02-19T19:31:19.618",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474011,1708371079627,-2373.99,0.00047123,30,"2024-02-19T19:31:19.627",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474012,1708371079637,-500.0,0.00047123,30,"2024-02-19T19:31:19.637",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474013,1708371079646,-908.76,0.00047123,30,"2024-02-19T19:31:19.646",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474014,1708371079655,-500.0,0.00047123,30,"2024-02-19T19:31:19.655",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474015,1708371079664,-1840.68,0.00047123,30,"2024-02-19T19:31:19.664",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474016,1708371079673,-507.54,0.00047123,30,"2024-02-19T19:31:19.673",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474017,1708371079687,-1851.43,0.00047123,30,"2024-02-19T19:31:19.687",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474018,1708371079696,-500.0,0.00047123,30,"2024-02-19T19:31:19.696",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474019,1708371079705,-2404.27,0.00047123,30,"2024-02-19T19:31:19.705",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474020,1708371079714,-150.015539,0.00047142,30,"2024-02-19T19:31:19.714",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474021,1708371079724,-1781.36433405,0.00047143,5,"2024-02-19T19:31:19.724",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474022,1708371079733,-164.60229947,0.00047161,30,"2024-02-19T19:31:19.733",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474023,1708371079742,-153.28144718,0.00047171,30,"2024-02-19T19:31:19.742",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474024,1708371079751,-156.89813651,0.000472,30,"2024-02-19T19:31:19.751",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474025,1708371079761,-211.82443069,0.00047203,30,"2024-02-19T19:31:19.761",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474026,1708371079770,-1141.15263031,0.00047213,30,"2024-02-19T19:31:19.770",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474027,1708371079780,-153.28144718,0.0004722,30,"2024-02-19T19:31:19.780",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474028,1708371079790,-150.015539,0.0004723,30,"2024-02-19T19:31:19.790",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474029,1708371079802,-4712.12,0.00047234,120,"2024-02-19T19:31:19.802",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474030,1708371079811,-1060.22,0.00047235,15,"2024-02-19T19:31:19.811",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474031,1708371079822,-1060.22,0.00047235,15,"2024-02-19T19:31:19.822",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474032,1708371079831,-153.09448179,0.00047267,34,"2024-02-19T19:31:19.831",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474033,1708371079839,-320.45143914,0.00047297,2,"2024-02-19T19:31:19.839",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474034,1708371079849,-1460.01127651,0.00047324,9,"2024-02-19T19:31:19.849",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474035,1708371079858,-5121.98286646,0.00047353,23,"2024-02-19T19:31:19.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474036,1708371079868,-164.60229947,0.00047363,30,"2024-02-19T19:31:19.868",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474037,1708371079877,-1353.6982718,0.00047365,2,"2024-02-19T19:31:19.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474038,1708371079886,-1326.9027694,0.00047365,2,"2024-02-19T19:31:19.886",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474039,1708371079895,-1300.107267,0.00047365,2,"2024-02-19T19:31:19.895",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474040,1708371079905,-177.53,0.00047384,2,"2024-02-19T19:31:19.905",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474041,1708371079914,-150.0,0.00047396,7,"2024-02-19T19:31:19.914",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474042,1708371079923,-150.0,0.00047396,7,"2024-02-19T19:31:19.923",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474043,1708371079932,-245.63403286,0.00047397,3,"2024-02-19T19:31:19.932",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474044,1708371079940,-3617.2,0.00047397,5,"2024-02-19T19:31:19.940",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474045,1708371079949,-500.0,0.00047397,30,"2024-02-19T19:31:19.949",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474046,1708371079959,-789.44,0.00047397,30,"2024-02-19T19:31:19.959",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474047,1708371079968,-500.0,0.00047397,30,"2024-02-19T19:31:19.968",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474048,1708371079978,-16.86203204,0.00047397,30,"2024-02-19T19:31:19.978",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474049,1708371080735,-483.13796796,0.00047397,30,"2024-02-19T19:31:20.735",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474050,1708371080746,-500.0,0.00047397,30,"2024-02-19T19:31:20.746",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474051,1708371080755,-500.0,0.00047397,30,"2024-02-19T19:31:20.755",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474052,1708371080765,-518.18403362,0.00047397,30,"2024-02-19T19:31:20.765",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474053,1708371080773,-500.0,0.00047397,30,"2024-02-19T19:31:20.773",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474054,1708371080783,-500.0,0.00047397,2,"2024-02-19T19:31:20.783",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474055,1708371080792,-500.0,0.00047397,30,"2024-02-19T19:31:20.792",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474056,1708371080802,-500.0,0.00047397,30,"2024-02-19T19:31:20.802",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474057,1708371080811,-276.71064396,0.00047397,30,"2024-02-19T19:31:20.811",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474058,1708371080827,-351.48935604,0.00047397,30,"2024-02-19T19:31:20.827",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474059,1708371080836,-33.35121396,0.00047397,30,"2024-02-19T19:31:20.836",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474060,1708371082275,-224.5960252,0.0004,2,"2024-02-19T19:31:22.275",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474061,1708371082284,-224.5960252,0.0004,2,"2024-02-19T19:31:22.284",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474062,1708371082293,-224.5960252,0.0004,2,"2024-02-19T19:31:22.293",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474063,1708371082304,-224.5960252,0.0004,2,"2024-02-19T19:31:22.304",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474064,1708371082314,-224.5960252,0.0004,2,"2024-02-19T19:31:22.314",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474065,1708371082326,-224.5960252,0.0004,2,"2024-02-19T19:31:22.326",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474066,1708371082342,-224.5960252,0.0004,2,"2024-02-19T19:31:22.342",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474067,1708371082351,-224.5960252,0.0004,2,"2024-02-19T19:31:22.351",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474068,1708371082360,-224.5960252,0.0004,2,"2024-02-19T19:31:22.360",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474069,1708371082369,-0.55656281,0.0004,2,"2024-02-19T19:31:22.369",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474070,1708371082398,-224.03946239,0.0004,2,"2024-02-19T19:31:22.398",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474071,1708371082408,-224.5960252,0.0004,2,"2024-02-19T19:31:22.408",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474072,1708371082418,-224.5960252,0.0004,2,"2024-02-19T19:31:22.418",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474073,1708371082427,-224.5960252,0.0004,2,"2024-02-19T19:31:22.427",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474074,1708371082436,-224.5960252,0.0004,2,"2024-02-19T19:31:22.436",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474075,1708371082446,-224.5960252,0.0004,2,"2024-02-19T19:31:22.446",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474076,1708371082455,-224.5960252,0.0004,2,"2024-02-19T19:31:22.455",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474077,1708371082464,-224.5960252,0.0004,2,"2024-02-19T19:31:22.464",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474078,1708371082473,-162.19446084,0.0004,2,"2024-02-19T19:31:22.473",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474079,1708371082485,-62.40156436,0.0004,2,"2024-02-19T19:31:22.485",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474080,1708371082494,-210.65679489,0.0004,2,"2024-02-19T19:31:22.494",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474081,1708371082513,-13.93923031,0.0004,2,"2024-02-19T19:31:22.513",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474082,1708371082523,-224.5960252,0.0004,2,"2024-02-19T19:31:22.523",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474083,1708371082532,-637.62974451,0.00041977,2,"2024-02-19T19:31:22.532",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474084,1708371082543,-786.1583,0.00041977,2,"2024-02-19T19:31:22.543",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474085,1708371083142,-224.5960252,0.0004,2,"2024-02-19T19:31:23.142",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474086,1708371083152,-224.5960252,0.0004,2,"2024-02-19T19:31:23.152",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474087,1708371083161,-224.5960252,0.0004,2,"2024-02-19T19:31:23.161",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474088,1708371083170,-224.5960252,0.0004,2,"2024-02-19T19:31:23.170",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474089,1708371083179,-224.5960252,0.0004,2,"2024-02-19T19:31:23.179",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474090,1708371083189,-224.5960252,0.0004,2,"2024-02-19T19:31:23.189",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474091,1708371083198,-224.5960252,0.0004,2,"2024-02-19T19:31:23.198",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474092,1708371083207,-123.29989916,0.00041977,2,"2024-02-19T19:31:23.207",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474093,1708371083217,-838.4067591,0.00042741,2,"2024-02-19T19:31:23.217",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474094,1708371083229,-1112.5932409,0.00042741,2,"2024-02-19T19:31:23.229",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474095,1708371083238,-866.75387843,0.00042741,2,"2024-02-19T19:31:23.238",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474096,1708371083250,-388.24612157,0.00042741,2,"2024-02-19T19:31:23.250",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474097,1708371083259,-598.0,0.00042741,2,"2024-02-19T19:31:23.259",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474098,1708371083268,-1026.31096852,0.00044268,2,"2024-02-19T19:31:23.268",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474099,1708371083287,-858.21016671,0.000439,6,"2024-02-19T19:31:23.287",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474100,1708371083298,-4981.36388039,0.000439,6,"2024-02-19T19:31:23.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474101,1708371084201,-1216.99179144,0.00042467,2,"2024-02-19T19:31:24.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474102,1708371084545,-330.09615223,0.00042467,2,"2024-02-19T19:31:24.545",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474103,1708371084555,-274.794,0.00042741,2,"2024-02-19T19:31:24.555",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474104,1708371084566,-6178.15884777,0.000439,6,"2024-02-19T19:31:24.566",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474105,1708371090411,205.0,0.00026675,2,"2024-02-19T19:31:30.411",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474106,1708371498368,203.7,0.00016712,2,"2024-02-19T19:38:18.368",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474107,1708372030169,1273.9995812,0.000249,2,"2024-02-19T19:47:10.169",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474108,1708372051094,-749.57064281,0.00024758,2,"2024-02-19T19:47:31.094",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474111,1708372158939,-472.0,0.00024756,2,"2024-02-19T19:49:18.939",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474112,1708372158960,-1211.28691609,0.00024757,2,"2024-02-19T19:49:18.960",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474113,1708372158986,-465.51935719,0.00024758,2,"2024-02-19T19:49:18.986",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474114,1708372159007,-4251.47513697,0.000249,2,"2024-02-19T19:49:19.007",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474115,1708372159027,-2807.23857101,0.00024994,2,"2024-02-19T19:49:19.027",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474116,1708372159050,-150.0,0.00024994,2,"2024-02-19T19:49:19.050",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474117,1708372159076,-150.0,0.00024994,2,"2024-02-19T19:49:19.076",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474118,1708372159096,-1611.14928058,0.00024995,2,"2024-02-19T19:49:19.096",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474119,1708372159116,-259.81743011,0.00024995,2,"2024-02-19T19:49:19.116",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474120,1708372159138,-259.81743011,0.00024995,2,"2024-02-19T19:49:19.138",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474121,1708372159158,-259.81743011,0.00024995,2,"2024-02-19T19:49:19.158",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474122,1708372159178,-550.0,0.00025,3,"2024-02-19T19:49:19.178",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474123,1708372159199,-851.24473156,0.00025,2,"2024-02-19T19:49:19.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474124,1708372159222,-222.79,0.00025621,2,"2024-02-19T19:49:19.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474125,1708372159241,-30185.69,0.00025706,2,"2024-02-19T19:49:19.241",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474126,1708372159262,-150.0,0.00025783,2,"2024-02-19T19:49:19.262",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474127,1708372159282,-500.0,0.00025788,2,"2024-02-19T19:49:19.282",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474128,1708372159302,-250.0,0.00025788,2,"2024-02-19T19:49:19.302",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474129,1708372159321,-2390.95,0.00025949,2,"2024-02-19T19:49:19.321",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474130,1708372159341,-178.55,0.00026169,2,"2024-02-19T19:49:19.341",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474131,1708372159360,-3950.76,0.00026182,2,"2024-02-19T19:49:19.360",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474132,1708372159380,-6130.37,0.00026319,2,"2024-02-19T19:49:19.380",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474133,1708372159400,-150.0,0.00026331,2,"2024-02-19T19:49:19.400",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474134,1708372159424,-1076.35,0.0002634,2,"2024-02-19T19:49:19.424",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474135,1708372159468,-3811.63,0.00026392,2,"2024-02-19T19:49:19.468",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474136,1708372159510,-499.99,0.0002661,2,"2024-02-19T19:49:19.510",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474137,1708372159551,-9999.99,0.0002661,2,"2024-02-19T19:49:19.551",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474138,1708372159579,-67762.53371627,0.0002661,2,"2024-02-19T19:49:19.579",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474139,1708372160356,-150.0,0.00025536,2,"2024-02-19T19:49:20.356",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474140,1708372160376,-6701.49628373,0.0002661,2,"2024-02-19T19:49:20.376",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474141,1708372160395,-7932.18,0.0002661,2,"2024-02-19T19:49:20.395",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474142,1708372160415,-250.0,0.00026727,2,"2024-02-19T19:49:20.415",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474143,1708372160435,-2819.47,0.00026783,2,"2024-02-19T19:49:20.435",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474144,1708372160456,-56836.66,0.00026783,2,"2024-02-19T19:49:20.456",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474145,1708372160478,-150.0,0.00026879,2,"2024-02-19T19:49:20.478",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474146,1708372160498,-200.0,0.00026883,2,"2024-02-19T19:49:20.498",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474147,1708372160519,-555.40159843,0.000269,2,"2024-02-19T19:49:20.519",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474148,1708372160540,-1852.42,0.00026908,2,"2024-02-19T19:49:20.540",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474149,1708372160559,-9201.41,0.00026949,2,"2024-02-19T19:49:20.559",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474150,1708372160579,-600.0,0.00027,3,"2024-02-19T19:49:20.579",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474151,1708372160599,-1215.09,0.00027022,2,"2024-02-19T19:49:20.599",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474152,1708372160618,-555.4015984,0.00027296,2,"2024-02-19T19:49:20.618",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474153,1708372160639,-150.0,0.00027427,2,"2024-02-19T19:49:20.639",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474154,1708372160658,-210.0,0.00027493,2,"2024-02-19T19:49:20.658",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474155,1708372160678,-210.0,0.00027493,2,"2024-02-19T19:49:20.678",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474156,1708372160698,-5688.75812138,0.00027561,2,"2024-02-19T19:49:20.698",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474157,1708372160720,-1060.51604774,0.00027609,2,"2024-02-19T19:49:20.720",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474158,1708372160740,-62495.41635032,0.00027611,2,"2024-02-19T19:49:20.740",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474159,1708372168118,-16662.25364968,0.00027611,2,"2024-02-19T19:49:28.118",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474160,1708372168138,-200.0,0.00027661,2,"2024-02-19T19:49:28.138",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474161,1708372168158,-3520.12,0.00027661,2,"2024-02-19T19:49:28.158",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474162,1708372168178,-272.72,0.00027661,2,"2024-02-19T19:49:28.178",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474163,1708372168199,-555.4015984,0.00027692,2,"2024-02-19T19:49:28.199",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474164,1708372168219,-2373.53,0.00027716,2,"2024-02-19T19:49:28.219",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474165,1708372168242,-500.0,0.00027716,2,"2024-02-19T19:49:28.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474166,1708372168262,-3637.93075192,0.0002775,2,"2024-02-19T19:49:28.262",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474176,1708372231643,-150.0,0.0002561,2,"2024-02-19T19:50:31.643",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474177,1708372231653,-150.0,0.00026158,2,"2024-02-19T19:50:31.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474178,1708372231662,-150.0,0.00026706,2,"2024-02-19T19:50:31.662",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474179,1708372231672,-10414.04,0.0002701,2,"2024-02-19T19:50:31.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474180,1708372231682,-250.0,0.0002701,2,"2024-02-19T19:50:31.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474181,1708372231692,-11638.4,0.00027034,2,"2024-02-19T19:50:31.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474182,1708372231702,-922.59,0.00027088,2,"2024-02-19T19:50:31.702",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474183,1708372231712,-2000.0,0.00027194,2,"2024-02-19T19:50:31.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474184,1708372231722,-750.0,0.00027194,2,"2024-02-19T19:50:31.722",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474185,1708372231732,-150.0,0.00027254,2,"2024-02-19T19:50:31.732",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474186,1708372231743,-150.1927387,0.00027722,2,"2024-02-19T19:50:31.743",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474187,1708372231753,-712.73924808,0.0002775,2,"2024-02-19T19:50:31.753",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474188,1708372231763,-1000.0,0.0002779,2,"2024-02-19T19:50:31.763",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474189,1708372231774,-150.0,0.00027802,2,"2024-02-19T19:50:31.774",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474190,1708372231784,-500.0,0.00027803,2,"2024-02-19T19:50:31.784",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474191,1708372231794,-500.0,0.00027803,2,"2024-02-19T19:50:31.794",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474192,1708372231803,-11900.0,0.00027804,2,"2024-02-19T19:50:31.803",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474193,1708372231813,-1783.97,0.00027804,2,"2024-02-19T19:50:31.813",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474194,1708372231822,-999.99,0.00027855,2,"2024-02-19T19:50:31.822",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474195,1708372231832,-1000.0,0.00027867,2,"2024-02-19T19:50:31.832",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474196,1708372231841,-5768.12,0.00027906,2,"2024-02-19T19:50:31.841",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474197,1708372231851,-200.0,0.00027927,2,"2024-02-19T19:50:31.851",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474198,1708372231861,-1000.0,0.00027943,2,"2024-02-19T19:50:31.861",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474199,1708372231871,-150.0,0.00027947,2,"2024-02-19T19:50:31.871",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474200,1708372231881,-200.0,0.00027951,2,"2024-02-19T19:50:31.881",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474201,1708372231890,-2045.5,0.00027951,2,"2024-02-19T19:50:31.890",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474202,1708372231900,-6130.37,0.00027963,2,"2024-02-19T19:50:31.900",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474203,1708372231909,-230.86,0.0002799,2,"2024-02-19T19:50:31.909",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474204,1708372231919,-1000.0,0.00028018,2,"2024-02-19T19:50:31.919",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474205,1708372231928,-1000.0,0.00028019,2,"2024-02-19T19:50:31.928",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474206,1708372231937,-163.91,0.00028019,2,"2024-02-19T19:50:31.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474207,1708372231947,-6944.61,0.00028019,2,"2024-02-19T19:50:31.947",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474208,1708372231956,-555.4015984,0.00028088,2,"2024-02-19T19:50:31.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474209,1708372231965,-1000.0,0.00028095,2,"2024-02-19T19:50:31.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474210,1708372231974,-532.67197017,0.00028148,2,"2024-02-19T19:50:31.974",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474211,1708372231984,-11377.51624276,0.00028148,2,"2024-02-19T19:50:31.984",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474212,1708372231993,-1000.0,0.00028171,2,"2024-02-19T19:50:31.993",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474214,1708372232002,-1678.57,0.00028186,2,"2024-02-19T19:50:32.002",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474216,1708372232012,-340.87049218,0.00028234,2,"2024-02-19T19:50:32.012",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474218,1708372232021,-1210.78352147,0.00028243,2,"2024-02-19T19:50:32.021",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474220,1708372232030,-555505.0,0.00028244,2,"2024-02-19T19:50:32.030",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474222,1708372232039,-1000.0,0.00028248,2,"2024-02-19T19:50:32.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474223,1708372232049,-1000.0,0.00028324,2,"2024-02-19T19:50:32.049",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474225,1708372232061,-150.0,0.0002835,2,"2024-02-19T19:50:32.061",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474228,1708372232070,-1908.4,0.00028399,2,"2024-02-19T19:50:32.070",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474231,1708372232079,-1000.0,0.000284,2,"2024-02-19T19:50:32.079",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474234,1708372232089,-3012.19,0.00028443,2,"2024-02-19T19:50:32.089",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474236,1708372232098,-155.0,0.00028463,2,"2024-02-19T19:50:32.098",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474238,1708372232110,-1000.0,0.00028476,2,"2024-02-19T19:50:32.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474241,1708372232121,-555.4015984,0.00028483,2,"2024-02-19T19:50:32.121",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474242,1708372232130,-1000.0,0.00028553,2,"2024-02-19T19:50:32.130",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474244,1708372232141,-1000.0,0.00028629,2,"2024-02-19T19:50:32.141",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474246,1708372232151,-1000.0,0.00028705,2,"2024-02-19T19:50:32.151",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474248,1708372232160,-6518.74,0.00028767,2,"2024-02-19T19:50:32.160",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474250,1708372232169,-1000.0,0.00028781,2,"2024-02-19T19:50:32.169",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474252,1708372232178,-1000.0,0.00028857,2,"2024-02-19T19:50:32.178",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474254,1708372232187,-555.4015984,0.00028879,2,"2024-02-19T19:50:32.187",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474256,1708372232196,-150.0,0.00028898,2,"2024-02-19T19:50:32.196",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474258,1708372232206,-180.79,0.0002891,2,"2024-02-19T19:50:32.206",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474260,1708372232215,-6518.74,0.00028933,2,"2024-02-19T19:50:32.215",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474261,1708372232224,-1000.0,0.00028934,2,"2024-02-19T19:50:32.224",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474262,1708372232233,-650.0,0.00029,3,"2024-02-19T19:50:32.233",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474263,1708372232242,-177.53,0.00029,2,"2024-02-19T19:50:32.242",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474264,1708372232251,-1000.0,0.0002901,2,"2024-02-19T19:50:32.251",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474265,1708372232261,-4696.29,0.00029028,2,"2024-02-19T19:50:32.261",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474266,1708372232271,-1000.0,0.00029086,2,"2024-02-19T19:50:32.271",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474267,1708372232281,-6518.74,0.00029099,2,"2024-02-19T19:50:32.281",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474268,1708372232290,-1000.0,0.00029162,2,"2024-02-19T19:50:32.290",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474269,1708372232299,-1000.0,0.00029239,2,"2024-02-19T19:50:32.299",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474270,1708372232308,-6518.74,0.00029265,2,"2024-02-19T19:50:32.308",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474271,1708372232318,-555.4015984,0.00029275,2,"2024-02-19T19:50:32.318",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474272,1708372232327,-1215.09,0.00029286,2,"2024-02-19T19:50:32.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474273,1708372232336,-298.29,0.00029289,3,"2024-02-19T19:50:32.336",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474274,1708372232345,-163.91,0.0002942,2,"2024-02-19T19:50:32.345",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474275,1708372232354,-6518.74,0.00029432,2,"2024-02-19T19:50:32.354",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474276,1708372232364,-151.91659507,0.00029446,2,"2024-02-19T19:50:32.364",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474277,1708372232372,-1452.37,0.0002947,2,"2024-02-19T19:50:32.372",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474278,1708372232383,-1467.36,0.0002947,2,"2024-02-19T19:50:32.383",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474279,1708372232392,-1471.37,0.0002947,2,"2024-02-19T19:50:32.392",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474280,1708372232401,-700.04,0.00029471,2,"2024-02-19T19:50:32.401",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474281,1708372232410,-690.39,0.00029471,2,"2024-02-19T19:50:32.410",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474282,1708372232419,-214.58,0.00029517,2,"2024-02-19T19:50:32.419",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474283,1708372232429,-177.53,0.00029548,2,"2024-02-19T19:50:32.429",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474284,1708372232440,-6518.74,0.00029598,2,"2024-02-19T19:50:32.440",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474285,1708372232449,-6130.37,0.00029607,2,"2024-02-19T19:50:32.449",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474286,1708372232459,-555.4015984,0.00029671,2,"2024-02-19T19:50:32.459",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474287,1708372232468,-330.55781678,0.00029731,2,"2024-02-19T19:50:32.468",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474288,1708372232477,-6518.74,0.00029764,2,"2024-02-19T19:50:32.477",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474289,1708372232489,-330.55781676,0.00029816,2,"2024-02-19T19:50:32.489",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474290,1708372232498,-23900.0,0.00029831,2,"2024-02-19T19:50:32.498",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474291,1708372232509,-175.01,0.00029831,120,"2024-02-19T19:50:32.509",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474292,1708372232518,-155.0,0.00029833,2,"2024-02-19T19:50:32.518",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474293,1708372232528,-366.00002151,0.000299,2,"2024-02-19T19:50:32.528",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474294,1708372232538,-199.11377918,0.000299,2,"2024-02-19T19:50:32.538",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474295,1708372232547,-330.55781676,0.000299,2,"2024-02-19T19:50:32.547",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474296,1708372232557,-6518.74,0.0002993,2,"2024-02-19T19:50:32.557",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474297,1708372232567,-456537.38564144,0.0003,2,"2024-02-19T19:50:32.567",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474298,1708372232576,-164.0,0.0003,2,"2024-02-19T19:50:32.576",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474299,1708372232586,-555.4015984,0.00030067,2,"2024-02-19T19:50:32.586",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474300,1708372232595,-177.53,0.00030096,2,"2024-02-19T19:50:32.595",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474301,1708372232604,-6518.74,0.00030096,2,"2024-02-19T19:50:32.604",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474302,1708372232613,-15647.7,0.00030137,2,"2024-02-19T19:50:32.613",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474303,1708372232623,-293.0,0.00030243,2,"2024-02-19T19:50:32.623",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474304,1708372232632,-200.0,0.00030243,2,"2024-02-19T19:50:32.632",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474305,1708372232641,-6518.74,0.00030263,2,"2024-02-19T19:50:32.641",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474306,1708372232651,-180.79,0.0003028,2,"2024-02-19T19:50:32.651",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474307,1708372232661,-157.28,0.00030372,2,"2024-02-19T19:50:32.661",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474308,1708372232672,-551.48,0.00030404,10,"2024-02-19T19:50:32.672",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474309,1708372232682,-501.6,0.00030448,2,"2024-02-19T19:50:32.682",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474310,1708372232692,-555.4015984,0.00030463,2,"2024-02-19T19:50:32.692",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474311,1708372232701,-214.58,0.00030561,2,"2024-02-19T19:50:32.701",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474312,1708372232710,-1441.76,0.00030584,2,"2024-02-19T19:50:32.710",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474313,1708372232720,-348.92472423,0.00030644,2,"2024-02-19T19:50:32.720",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474314,1708372232731,-238.88,0.00030656,4,"2024-02-19T19:50:32.731",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474315,1708372232740,-163.91,0.00030821,2,"2024-02-19T19:50:32.740",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474316,1708372232750,-166.34,0.00030854,2,"2024-02-19T19:50:32.750",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474317,1708372232759,-555.4015984,0.00030858,2,"2024-02-19T19:50:32.759",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474318,1708372232769,-150.99,0.00030984,2,"2024-02-19T19:50:32.769",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474319,1708372232781,-2218.5,0.00030984,2,"2024-02-19T19:50:32.781",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474320,1708372232791,-700.0,0.00031,3,"2024-02-19T19:50:32.791",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474321,1708372232800,-551.48,0.00031149,10,"2024-02-19T19:50:32.800",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474322,1708372232809,-385.9257,0.00031151,10,"2024-02-19T19:50:32.809",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474323,1708372232819,-150.99,0.00031151,2,"2024-02-19T19:50:32.819",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474324,1708372232829,-155.0,0.00031203,2,"2024-02-19T19:50:32.829",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474325,1708372232838,-6130.37,0.0003125,2,"2024-02-19T19:50:32.838",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474326,1708372232848,-555.4015984,0.00031254,2,"2024-02-19T19:50:32.848",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474327,1708372232858,-1071.927,0.00031442,2,"2024-02-19T19:50:32.858",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474328,1708372232867,-1419.11,0.00031537,2,"2024-02-19T19:50:32.867",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474329,1708372232877,-1439.39,0.00031538,2,"2024-02-19T19:50:32.877",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474330,1708372232887,-1425.34,0.00031538,2,"2024-02-19T19:50:32.887",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474331,1708372232897,-1453.17,0.00031538,2,"2024-02-19T19:50:32.897",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474332,1708372232907,-1450.51,0.00031539,2,"2024-02-19T19:50:32.907",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474333,1708372232916,-1470.21,0.00031539,2,"2024-02-19T19:50:32.916",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474334,1708372232926,-18622.28240168,0.0003154,4,"2024-02-19T19:50:32.926",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474335,1708372232935,-300.0,0.00031541,2,"2024-02-19T19:50:32.935",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474336,1708372232945,-1423.23,0.00031541,2,"2024-02-19T19:50:32.945",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474337,1708372232954,-9999.99,0.00031542,2,"2024-02-19T19:50:32.954",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474338,1708372232963,-552.39,0.00031542,2,"2024-02-19T19:50:32.963",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474339,1708372232972,-530.88,0.00031542,2,"2024-02-19T19:50:32.972",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474340,1708372232981,-1215.09,0.0003155,2,"2024-02-19T19:50:32.981",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474341,1708372232990,-168.01,0.00031585,2,"2024-02-19T19:50:32.990",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474342,1708372233000,-214.58,0.00031605,2,"2024-02-19T19:50:33.000",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474343,1708372233009,-10655.5326,0.00031642,2,"2024-02-19T19:50:33.009",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474344,1708372233019,-180.79,0.0003165,2,"2024-02-19T19:50:33.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474345,1708372233030,-555.4015984,0.0003165,2,"2024-02-19T19:50:33.030",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474346,1708372233039,-800.0,0.0003166,2,"2024-02-19T19:50:33.039",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474347,1708372233052,-60634.2450085,0.00031742,2,"2024-02-19T19:50:33.052",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474348,1708372233061,-39235.28594294,0.000318,2,"2024-02-19T19:50:33.061",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474349,1708372233576,-51791.68703718,0.000318,2,"2024-02-19T19:50:33.576",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474350,1708372233591,-578.10578071,0.000318,2,"2024-02-19T19:50:33.591",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474351,1708372234018,-411.77348506,0.00027001,2,"2024-02-19T19:50:34.018",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474352,1708372234044,-2293.22651494,0.00027001,2,"2024-02-19T19:50:34.044",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474353,1708372234056,-127567.60027097,0.000318,2,"2024-02-19T19:50:34.056",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474354,1708372234068,-186.7457072,0.000318,2,"2024-02-19T19:50:34.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474355,1708372234077,-287.923167,0.00031894,10,"2024-02-19T19:50:34.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474356,1708372234089,-263.556833,0.00031894,10,"2024-02-19T19:50:34.089",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474357,1708372234098,-153.47710485,0.00032046,2,"2024-02-19T19:50:34.098",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474358,1708372234146,-401.92449355,0.00032046,2,"2024-02-19T19:50:34.146",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474359,1708372234156,-163.91,0.00032222,2,"2024-02-19T19:50:34.156",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474360,1708372234165,-532.67197013,0.00032281,2,"2024-02-19T19:50:34.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474361,1708372234174,-138.40209924,0.00032442,2,"2024-02-19T19:50:34.174",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474366,1708372237655,-851.24473156,0.00026705,2,"2024-02-19T19:50:37.655",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474367,1708372237665,-416.99949916,0.00032442,2,"2024-02-19T19:50:37.665",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474368,1708372237674,-366.0000215,0.00032494,2,"2024-02-19T19:50:37.674",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474369,1708372237684,-166.34,0.00032551,2,"2024-02-19T19:50:37.684",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474370,1708372237693,-155.0,0.00032573,2,"2024-02-19T19:50:37.693",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474371,1708372237703,-551.48,0.00032639,10,"2024-02-19T19:50:37.703",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474372,1708372237712,-214.58,0.00032649,2,"2024-02-19T19:50:37.712",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474373,1708372237721,-555.4015984,0.00032838,2,"2024-02-19T19:50:37.721",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474374,1708372237733,-6130.37,0.00032894,2,"2024-02-19T19:50:37.733",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474375,1708372237743,-2000.0,0.00033,5,"2024-02-19T19:50:37.743",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474376,1708372237756,-750.0,0.00033,3,"2024-02-19T19:50:37.756",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474377,1708372237767,-164.0,0.00033,2,"2024-02-19T19:50:37.767",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474378,1708372237776,-4378.02,0.00033114,15,"2024-02-19T19:50:37.776",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474379,1708372237786,-848.11,0.00033114,20,"2024-02-19T19:50:37.786",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474380,1708372237796,-157.28,0.00033133,2,"2024-02-19T19:50:37.796",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474381,1708372237805,-555.4015984,0.00033233,2,"2024-02-19T19:50:37.805",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474382,1708372237815,-551.48,0.00033384,10,"2024-02-19T19:50:37.815",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474383,1708372237824,-200.0,0.00033604,2,"2024-02-19T19:50:37.824",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474384,1708372237834,-163.91,0.00033623,2,"2024-02-19T19:50:37.834",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474385,1708372237843,-555.4015984,0.00033629,2,"2024-02-19T19:50:37.843",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474386,1708372237853,-214.58,0.00033693,2,"2024-02-19T19:50:37.853",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474387,1708372237863,-1215.09,0.00033814,2,"2024-02-19T19:50:37.863",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474388,1708372237872,-153.11577975,0.000339,2,"2024-02-19T19:50:37.872",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474389,1708372237881,-153.11577974,0.000339,2,"2024-02-19T19:50:37.881",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474390,1708372237891,-153.11577974,0.000339,2,"2024-02-19T19:50:37.891",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474391,1708372237900,-153.11577974,0.000339,2,"2024-02-19T19:50:37.900",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474392,1708372237911,-153.11577974,0.000339,2,"2024-02-19T19:50:37.911",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474393,1708372237921,-155.0,0.00033943,2,"2024-02-19T19:50:37.921",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474394,1708372237930,-555.4015984,0.00034025,2,"2024-02-19T19:50:37.930",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474395,1708372237940,-166.34,0.00034249,2,"2024-02-19T19:50:37.940",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474396,1708372237949,-2719.0,0.000344,2,"2024-02-19T19:50:37.949",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474397,1708372237959,-555.4015984,0.00034421,2,"2024-02-19T19:50:37.959",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474398,1708372237968,-18427.0,0.000345,2,"2024-02-19T19:50:37.968",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474399,1708372237977,-153.11577974,0.00034516,2,"2024-02-19T19:50:37.977",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474400,1708372237987,-429.499597,0.0003452,2,"2024-02-19T19:50:37.987",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474401,1708372237996,-832.963589,0.0003452,2,"2024-02-19T19:50:37.996",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474402,1708372238005,-890.330066,0.0003452,2,"2024-02-19T19:50:38.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474403,1708372238015,-2059.518353,0.0003452,2,"2024-02-19T19:50:38.015",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474404,1708372238025,-2179.94599,0.0003452,2,"2024-02-19T19:50:38.025",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474405,1708372238034,-2297.59,0.00034521,2,"2024-02-19T19:50:38.034",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474407,1708372238044,-6130.37,0.00034538,2,"2024-02-19T19:50:38.044",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474408,1708372238056,-214.58,0.00034737,2,"2024-02-19T19:50:38.056",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474409,1708372238065,-168.01,0.00034744,2,"2024-02-19T19:50:38.065",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474410,1708372238075,-340.87049218,0.00034785,2,"2024-02-19T19:50:38.075",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474411,1708372238085,-644.249396,0.00034794,2,"2024-02-19T19:50:38.085",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474413,1708372238095,-1249.445384,0.00034794,2,"2024-02-19T19:50:38.095",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474414,1708372238104,-1335.495099,0.00034794,2,"2024-02-19T19:50:38.104",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474416,1708372238114,-3089.277529,0.00034794,2,"2024-02-19T19:50:38.114",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474417,1708372238124,-3269.918986,0.00034794,2,"2024-02-19T19:50:38.124",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474418,1708372238134,-130459.0,0.00034795,4,"2024-02-19T19:50:38.134",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474419,1708372238145,-1756.11219813,0.000349,2,"2024-02-19T19:50:38.145",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474420,1708372238155,-1756.11219812,0.000349,2,"2024-02-19T19:50:38.155",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474421,1708372238164,-1756.11219812,0.000349,2,"2024-02-19T19:50:38.164",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474422,1708372238173,-1756.11219812,0.000349,2,"2024-02-19T19:50:38.173",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474424,1708372238183,-858.999195,0.00034931,2,"2024-02-19T19:50:38.183",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474425,1708372238192,-1665.927179,0.00034931,2,"2024-02-19T19:50:38.192",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474426,1708372238201,-1780.660132,0.00034931,2,"2024-02-19T19:50:38.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474427,1708372238211,-4119.036706,0.00034931,2,"2024-02-19T19:50:38.211",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474428,1708372238220,-8700.86,0.00035,3,"2024-02-19T19:50:38.220",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474429,1708372238229,-800.0,0.00035,3,"2024-02-19T19:50:38.229",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474430,1708372238238,-14558.55177922,0.00035068,2,"2024-02-19T19:50:38.238",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474431,1708372238248,-1073.748993,0.00035068,2,"2024-02-19T19:50:38.248",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474432,1708372238257,-2082.408974,0.00035068,2,"2024-02-19T19:50:38.257",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474433,1708372238266,-2225.825165,0.00035068,2,"2024-02-19T19:50:38.266",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474434,1708372238277,-2809.13006908,0.00035068,2,"2024-02-19T19:50:38.277",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474435,1708372238298,-2339.66581392,0.00035068,2,"2024-02-19T19:50:38.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474436,1708372238308,-366.0000215,0.00035088,2,"2024-02-19T19:50:38.308",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474437,1708372238318,-155.0,0.00035313,2,"2024-02-19T19:50:38.318",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474438,1708372238327,-1503.248591,0.00035342,2,"2024-02-19T19:50:38.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474439,1708372238337,-2915.372563,0.00035342,2,"2024-02-19T19:50:38.337",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474440,1708372238346,-3116.155231,0.00035342,2,"2024-02-19T19:50:38.346",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474441,1708372238355,-7208.314236,0.00035342,2,"2024-02-19T19:50:38.355",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474442,1708372238365,-153.11577974,0.00035439,2,"2024-02-19T19:50:38.365",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474443,1708372238375,-978.27938495,0.00035471,2,"2024-02-19T19:50:38.375",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474444,1708372238384,-1500.0,0.00035616,10,"2024-02-19T19:50:38.384",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474445,1708372238393,-800.0,0.00035617,2,"2024-02-19T19:50:38.393",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474446,1708372238402,-872.36102968,0.00035686,2,"2024-02-19T19:50:38.402",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474450,1708372240924,-576.41699223,0.00035686,2,"2024-02-19T19:50:40.924",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474451,1708372240937,-307.33417621,0.00035686,2,"2024-02-19T19:50:40.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474452,1708372240946,-214.58,0.00035781,2,"2024-02-19T19:50:40.946",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474453,1708372240956,-1018.44767274,0.00035798,2,"2024-02-19T19:50:40.956",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474454,1708372240988,-1279.14232726,0.00035798,2,"2024-02-19T19:50:40.988",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474455,1708372240998,-157.28,0.00035894,2,"2024-02-19T19:50:40.998",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474456,1708372241007,-166.34,0.00035946,2,"2024-02-19T19:50:41.007",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474457,1708372241019,-1215.09,0.00036078,2,"2024-02-19T19:50:41.019",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474458,1708372241029,-279.36,0.00036103,2,"2024-02-19T19:50:41.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474459,1708372241038,-203.30162814,0.00036313,2,"2024-02-19T19:50:41.038",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474460,1708372241048,-153.11577974,0.00036362,2,"2024-02-19T19:50:41.048",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474461,1708372241060,-2171.87026486,0.00036389,2,"2024-02-19T19:50:41.060",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474462,1708372241087,-387.06005266,0.00036389,2,"2024-02-19T19:50:41.087",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474463,1708372241099,-654.9727081,0.00036389,2,"2024-02-19T19:50:41.099",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474464,1708372241110,-476.04419949,0.00036389,2,"2024-02-19T19:50:41.110",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474467,1708372241176,-1196.35855813,0.00036389,2,"2024-02-19T19:50:41.176",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474468,1708372241188,-250.8725,0.00036389,2,"2024-02-19T19:50:41.188",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474469,1708372241200,-3969.30691023,0.00036389,2,"2024-02-19T19:50:41.200",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474471,1708372242739,-499.99,0.00035781,2,"2024-02-19T19:50:42.739",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474472,1708372242749,-34123.64674936,0.00036389,2,"2024-02-19T19:50:42.749",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474473,1708372242760,-42231.99437897,0.00036389,2,"2024-02-19T19:50:42.760",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474474,1708372242772,-998.13756384,0.00036389,2,"2024-02-19T19:50:42.772",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474475,1708372242784,-43230.13194281,0.00036389,2,"2024-02-19T19:50:42.784",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474476,1708372242794,-43230.13194281,0.00036389,2,"2024-02-19T19:50:42.794",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474477,1708372242803,-172.29810669,0.00036389,2,"2024-02-19T19:50:42.803",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474478,1708372242812,-532.67197013,0.00036413,2,"2024-02-19T19:50:42.812",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474479,1708372242821,-43230.13194281,0.00036428,2,"2024-02-19T19:50:42.821",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474480,1708372242831,-176.45727145,0.00036482,7,"2024-02-19T19:50:42.831",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474481,1708372242841,-1665.79998914,0.00036582,2,"2024-02-19T19:50:42.841",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474482,1708372242850,-1665.79998914,0.00036582,2,"2024-02-19T19:50:42.850",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474483,1708372242860,-155.0,0.00036683,2,"2024-02-19T19:50:42.860",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474484,1708372242870,-847.91731703,0.00036798,2,"2024-02-19T19:50:42.870",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474485,1708372242879,-847.917317,0.00036798,2,"2024-02-19T19:50:42.879",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474486,1708372242889,-847.917317,0.00036798,2,"2024-02-19T19:50:42.889",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474487,1708372242898,-847.917317,0.00036798,2,"2024-02-19T19:50:42.898",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474488,1708372242908,-1360.3010921,0.00036849,2,"2024-02-19T19:50:42.908",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474489,1708372242917,-3811.63,0.00036949,2,"2024-02-19T19:50:42.917",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474490,1708372242927,-200.0,0.00036964,2,"2024-02-19T19:50:42.927",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474491,1708372242937,-850.0,0.00037,3,"2024-02-19T19:50:42.937",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474492,1708372242946,-150.1,0.00037054,2,"2024-02-19T19:50:42.946",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474493,1708372242955,-2297.59,0.00037075,2,"2024-02-19T19:50:42.955",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474494,1708372242965,-1756.11219812,0.00037265,2,"2024-02-19T19:50:42.965",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474495,1708372242975,-153.11577974,0.00037285,2,"2024-02-19T19:50:42.975",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474496,1708372242985,-1350.56,0.00037442,2,"2024-02-19T19:50:42.985",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474497,1708372242995,-1060.51604774,0.00037503,2,"2024-02-19T19:50:42.995",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474498,1708372243005,-1350.56,0.00037639,2,"2024-02-19T19:50:43.005",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474499,1708372243014,-180.0,0.00037671,2,"2024-02-19T19:50:43.014",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474500,1708372243024,-151.0,0.00037675,120,"2024-02-19T19:50:43.024",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474501,1708372243034,-366.0000215,0.00037681,2,"2024-02-19T19:50:43.034",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474502,1708372243043,-1000.0,0.00037707,2,"2024-02-19T19:50:43.043",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474503,1708372243056,-151.199132,0.000378,2,"2024-02-19T19:50:43.056",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474504,1708372243068,-3018.96870732,0.00037802,2,"2024-02-19T19:50:43.068",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474505,1708372243077,-1350.56,0.00037836,2,"2024-02-19T19:50:43.077",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474506,1708372243087,-50490.46807311,0.000379,2,"2024-02-19T19:50:43.087",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474509,1708372243134,-430718.40450825,0.000379,2,"2024-02-19T19:50:43.134",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474511,1708372243145,-14653.0,0.000379,2,"2024-02-19T19:50:43.145",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474512,1708372243157,-1156.7999996,0.000379,2,"2024-02-19T19:50:43.157",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474513,1708372243168,-583.64889367,0.000379,2,"2024-02-19T19:50:43.168",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474514,1708372243211,-0.01265494,0.000379,2,"2024-02-19T19:50:43.211",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474519,1708372245681,-842.00419921,0.00037053,4,"2024-02-19T19:50:45.681",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474520,1708372245691,-7641.71457427,0.000379,2,"2024-02-19T19:50:45.691",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474521,1708372245899,-2823.20497129,0.000379,2,"2024-02-19T19:50:45.899",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474522,1708372245982,-2587.5,0.000379,2,"2024-02-19T19:50:45.982",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474523,1708372246032,-2341.17013201,0.000379,2,"2024-02-19T19:50:46.032",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474524,1708372270869,1132811.66432291,0.00023,2,"2024-02-19T19:51:10.869",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474525,1708372270892,1216379.43995483,0.00023,2,"2024-02-19T19:51:10.892",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474526,1708372315541,1351.56121703,0.00015,10,"2024-02-19T19:51:55.541",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474527,1708372329778,150.0,0.000199,3,"2024-02-19T19:52:09.778",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474528,1708372329798,150.0,0.000199,3,"2024-02-19T19:52:09.798",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474529,1708372329818,150.0,0.000199,3,"2024-02-19T19:52:09.818",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474530,1708372329839,150.0,0.000199,3,"2024-02-19T19:52:09.839",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474531,1708372329860,150.0,0.000199,3,"2024-02-19T19:52:09.860",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474532,1708372329880,150.0,0.000199,3,"2024-02-19T19:52:09.880",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474533,1708372329900,150.0,0.000199,3,"2024-02-19T19:52:09.900",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474534,1708372329920,100.70299976,0.000199,3,"2024-02-19T19:52:09.920",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474535,1708372386137,150.0,0.000225,2,"2024-02-19T19:53:06.137",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474536,1708372386159,150.0,0.000225,2,"2024-02-19T19:53:06.159",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474537,1708372386180,150.0,0.000225,2,"2024-02-19T19:53:06.180",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474538,1708372386201,239.76700024,0.000225,2,"2024-02-19T19:53:06.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474539,1708372386222,60.23299976,0.000225,2,"2024-02-19T19:53:06.222",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474540,1708372393716,150.0,9.8e-05,2,"2024-02-19T19:53:13.716",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474541,1708372394309,55.0,9.8e-05,2,"2024-02-19T19:53:14.309",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474542,1708372397653,240.14944708,0.000101,2,"2024-02-19T19:53:17.653",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474543,1708372434891,329669.43778599,0.00023,2,"2024-02-19T19:53:54.891",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474544,1708372452164,3723.60197752,0.0002,2,"2024-02-19T19:54:12.164",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474545,1708372461775,155.9802843,0.0002,2,"2024-02-19T19:54:21.775",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474546,1708372468512,156.55221049,0.00022,2,"2024-02-19T19:54:28.512",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474547,1708372770871,156.10013128,0.00023099,2,"2024-02-19T19:59:30.871",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474548,1708372806995,-515.97745498,0.00023122,2,"2024-02-19T20:00:06.995",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474549,1708372807029,-181.77292289,0.00023123,2,"2024-02-19T20:00:07.029",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474550,1708372807066,-155.0,0.00023123,2,"2024-02-19T20:00:07.066",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474551,1708372807099,-892.60575342,0.00023124,2,"2024-02-19T20:00:07.099",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474552,1708372807132,-4665.69764438,0.0002313,2,"2024-02-19T20:00:07.132",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474553,1708372807165,-150.0,0.00023199,2,"2024-02-19T20:00:07.165",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474554,1708372807201,-300.0,0.00023199,2,"2024-02-19T20:00:07.201",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474555,1708372807236,-18181.82425799,0.000232,2,"2024-02-19T20:00:07.236",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474556,1708372807255,-515.97745498,0.000232,2,"2024-02-19T20:00:07.255",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474557,1708372807274,-181.77292289,0.000232,2,"2024-02-19T20:00:07.274",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474558,1708372807298,-155.0,0.000232,2,"2024-02-19T20:00:07.298",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474559,1708372807315,-892.60575342,0.000232,2,"2024-02-19T20:00:07.315",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474560,1708372807327,-3650.63987005,0.000232,2,"2024-02-19T20:00:07.327",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474561,1708372807342,-150.0,0.000232,2,"2024-02-19T20:00:07.342",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474562,1708372807354,-300.0,0.000232,2,"2024-02-19T20:00:07.354",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474563,1708372807378,-2891.87987005,0.000232,2,"2024-02-19T20:00:07.378",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474564,1708372807387,-758.76,0.00023467,2,"2024-02-19T20:00:07.387",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474566,1708373059918,1047.62,0.00023374,10,"2024-02-19T20:04:19.918",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474567,1708373060043,1047.62,0.00023947,10,"2024-02-19T20:04:20.043",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474568,1708373060117,1047.62,0.0002452,10,"2024-02-19T20:04:20.117",0.00040515,40.06,0.9876258732653541,1659926019.2805521]
[314474569,1708373107402,9435.628547,0.00023095,2,"2024-02-19T20:05:07.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474570,1708373123593,1074.84,0.00021445,2,"2024-02-19T20:05:23.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474572,1708373229118,-306.27129382,0.00023211,2,"2024-02-19T20:07:09.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474573,1708373284413,299.99,0.00023388,7,"2024-02-19T20:08:04.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474574,1708373359108,-515.97745498,0.00023137,2,"2024-02-19T20:09:19.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474575,1708373359128,-2535.92,0.00023138,2,"2024-02-19T20:09:19.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474576,1708373359407,-250.0,0.00023161,2,"2024-02-19T20:09:19.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474577,1708373359427,-1000.0,0.00023177,2,"2024-02-19T20:09:19.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474578,1708373359447,-548.09804502,0.00023195,2,"2024-02-19T20:09:19.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474579,1708373359477,-1451.90195498,0.00023195,2,"2024-02-19T20:09:19.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474580,1708373359496,-150.0,0.00023211,2,"2024-02-19T20:09:19.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474581,1708373359518,-150.93857842,0.00023212,2,"2024-02-19T20:09:19.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474582,1708373359537,-923.2,0.00023231,2,"2024-02-19T20:09:19.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474583,1708373359557,-312.89,0.00023322,2,"2024-02-19T20:09:19.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474584,1708373359579,-313.46,0.00023322,2,"2024-02-19T20:09:19.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474585,1708373359601,-885.75,0.00023342,2,"2024-02-19T20:09:19.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474586,1708373359621,-250.0,0.00023363,2,"2024-02-19T20:09:19.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474587,1708373359640,-341.58,0.00023372,2,"2024-02-19T20:09:19.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474588,1708373359660,-168.01,0.00023388,2,"2024-02-19T20:09:19.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474589,1708373359679,-1740.11,0.00023402,2,"2024-02-19T20:09:19.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474590,1708373359699,-150.69443588,0.00023444,2,"2024-02-19T20:09:19.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474591,1708373359719,-499.99,0.00023444,2,"2024-02-19T20:09:19.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474592,1708373359738,-150.99,0.00023444,2,"2024-02-19T20:09:19.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474593,1708373359762,-313.46,0.00023445,2,"2024-02-19T20:09:19.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474594,1708373359782,-152.53829154,0.00023562,2,"2024-02-19T20:09:19.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474595,1708373359805,-313.46,0.00023568,2,"2024-02-19T20:09:19.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474596,1708373359824,-200.0,0.00023626,2,"2024-02-19T20:09:19.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474597,1708373359844,-500.0,0.00023626,2,"2024-02-19T20:09:19.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474598,1708373359865,-313.46,0.00023691,2,"2024-02-19T20:09:19.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474599,1708373359886,-1074.84,0.00023709,2,"2024-02-19T20:09:19.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474600,1708373359908,-313.46,0.00023813,2,"2024-02-19T20:09:19.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474601,1708373359927,-200.0,0.00023881,2,"2024-02-19T20:09:19.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474602,1708373359947,-178.55,0.00023927,2,"2024-02-19T20:09:19.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474603,1708373359967,-249.98,0.00023933,2,"2024-02-19T20:09:19.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474604,1708373359987,-500.0,0.00023933,2,"2024-02-19T20:09:19.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474605,1708373360013,-313.46,0.00023936,2,"2024-02-19T20:09:20.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474606,1708373360035,-405.15,0.00024007,2,"2024-02-19T20:09:20.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474607,1708373360055,-500.0,0.00024036,2,"2024-02-19T20:09:20.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474608,1708373360077,-313.46,0.00024059,2,"2024-02-19T20:09:20.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474609,1708373360099,-405.15,0.00024073,2,"2024-02-19T20:09:20.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474610,1708373360125,-405.15,0.00024139,2,"2024-02-19T20:09:20.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474611,1708373360148,-200.0,0.00024145,2,"2024-02-19T20:09:20.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474612,1708373360170,-313.46,0.00024182,2,"2024-02-19T20:09:20.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474613,1708373360191,-405.15,0.00024205,2,"2024-02-19T20:09:20.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474614,1708373360212,-316.81708283,0.0002425,2,"2024-02-19T20:09:20.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474615,1708373360233,-405.15,0.00024271,2,"2024-02-19T20:09:20.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474616,1708373360258,-313.46,0.00024304,2,"2024-02-19T20:09:20.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474617,1708373360280,-2705.0,0.00024334,2,"2024-02-19T20:09:20.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474618,1708373360300,-405.15,0.00024336,2,"2024-02-19T20:09:20.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474619,1708373360320,-238.2149,0.00024347,2,"2024-02-19T20:09:20.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474620,1708373360340,-2510.15,0.00024384,2,"2024-02-19T20:09:20.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474621,1708373360360,-228.67175635,0.00024384,2,"2024-02-19T20:09:20.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474622,1708373368107,-771.31824365,0.00024384,2,"2024-02-19T20:09:28.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474623,1708373368129,-405.15,0.00024402,2,"2024-02-19T20:09:28.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474624,1708373368152,-313.46,0.00024427,2,"2024-02-19T20:09:28.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474625,1708373368173,-1797.30274922,0.00024447,2,"2024-02-19T20:09:28.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474634,1708373431863,-2568.85031589,0.00023765,2,"2024-02-19T20:10:31.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474635,1708373431873,-23900.0,0.00023766,2,"2024-02-19T20:10:31.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474636,1708373431883,-2705.0,0.00023851,2,"2024-02-19T20:10:31.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474637,1708373431894,-500.0,0.00023851,2,"2024-02-19T20:10:31.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474638,1708373431904,-5768.61,0.00024384,2,"2024-02-19T20:10:31.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474639,1708373431914,-217.39725078,0.00024447,2,"2024-02-19T20:10:31.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474640,1708373431924,-405.15,0.00024468,2,"2024-02-19T20:10:31.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474641,1708373431934,-405.15,0.00024534,2,"2024-02-19T20:10:31.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474642,1708373431943,-416.95,0.00024548,2,"2024-02-19T20:10:31.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474643,1708373431953,-313.46,0.0002455,2,"2024-02-19T20:10:31.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474644,1708373431963,-1060.51604774,0.00024561,2,"2024-02-19T20:10:31.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474645,1708373431973,-13509.25877074,0.00024562,2,"2024-02-19T20:10:31.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474646,1708373431983,-156.10013124,0.00024569,2,"2024-02-19T20:10:31.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474647,1708373431992,-9999.99,0.00024569,2,"2024-02-19T20:10:31.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474648,1708373432002,-595.07050228,0.00024586,2,"2024-02-19T20:10:32.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474649,1708373432012,-4609.81,0.00024586,2,"2024-02-19T20:10:32.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474650,1708373432022,-150.99,0.00024586,2,"2024-02-19T20:10:32.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474651,1708373432032,-405.15,0.000246,2,"2024-02-19T20:10:32.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474652,1708373432042,-452.79,0.00024647,3,"2024-02-19T20:10:32.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474653,1708373432053,-443.9417137,0.00024655,2,"2024-02-19T20:10:32.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474654,1708373432062,-500.0,0.00024656,2,"2024-02-19T20:10:32.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474655,1708373432073,-211.2845134,0.00024657,2,"2024-02-19T20:10:32.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474656,1708373432083,-22640.32723978,0.00024657,2,"2024-02-19T20:10:32.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474657,1708373432114,-104998.50482415,0.00024657,2,"2024-02-19T20:10:32.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474658,1708373432127,-2572.00156105,0.00024657,2,"2024-02-19T20:10:32.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474659,1708373432136,-250.0,0.00024658,2,"2024-02-19T20:10:32.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474660,1708373432145,-500.0,0.00024658,2,"2024-02-19T20:10:32.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474661,1708373432154,-405.15,0.00024666,2,"2024-02-19T20:10:32.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474662,1708373432163,-313.46,0.00024673,2,"2024-02-19T20:10:32.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474663,1708373432173,-405.15,0.00024731,2,"2024-02-19T20:10:32.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474664,1708373432182,-313.46,0.00024795,2,"2024-02-19T20:10:32.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474665,1708373432191,-405.15,0.00024797,2,"2024-02-19T20:10:32.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474666,1708373432200,-405.15,0.00024863,2,"2024-02-19T20:10:32.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474667,1708373432209,-313.46,0.00024918,2,"2024-02-19T20:10:32.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474668,1708373432219,-405.15,0.00024929,2,"2024-02-19T20:10:32.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474669,1708373432228,-161.52,0.00024934,2,"2024-02-19T20:10:32.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474670,1708373432238,-178.73,0.0002497,2,"2024-02-19T20:10:32.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474672,1708373432246,-405.15,0.00024995,2,"2024-02-19T20:10:32.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474674,1708373432255,-2344.72651256,0.00025,2,"2024-02-19T20:10:32.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474676,1708373432264,-18728.82245459,0.00025,4,"2024-02-19T20:10:32.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474677,1708373432274,-851.24473156,0.00025,2,"2024-02-19T20:10:32.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474678,1708373432283,-313.46,0.00025041,2,"2024-02-19T20:10:32.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474679,1708373432292,-1740.11,0.00025045,2,"2024-02-19T20:10:32.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474681,1708373432301,-405.15,0.00025061,2,"2024-02-19T20:10:32.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474683,1708373432310,-204.14700503,0.00025088,2,"2024-02-19T20:10:32.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474684,1708373432319,-155.73042078,0.00025088,2,"2024-02-19T20:10:32.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474685,1708373432328,-181.67593929,0.00025088,2,"2024-02-19T20:10:32.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474687,1708373432337,-412.44,0.00025089,2,"2024-02-19T20:10:32.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474688,1708373432346,-61561.24501453,0.0002509,2,"2024-02-19T20:10:32.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474689,1708373432355,-21498.1429959,0.0002509,2,"2024-02-19T20:10:32.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474696,1708373438141,-1024.31,0.0002509,2,"2024-02-19T20:10:38.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474697,1708373438332,-16036.85504437,0.0002509,2,"2024-02-19T20:10:38.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474698,1708373438362,-1542.96571529,0.0002509,2,"2024-02-19T20:10:38.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474699,1708373438372,-155.00301461,0.0002509,2,"2024-02-19T20:10:38.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474700,1708373438382,-1047.62,0.00025092,10,"2024-02-19T20:10:38.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474701,1708373438392,-3140.67114013,0.000251,2,"2024-02-19T20:10:38.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474702,1708373438406,-405.15,0.00025126,2,"2024-02-19T20:10:38.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474703,1708373438416,-300.0,0.00025136,2,"2024-02-19T20:10:38.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474704,1708373438427,-161.52,0.00025161,2,"2024-02-19T20:10:38.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474705,1708373438436,-313.46,0.00025164,2,"2024-02-19T20:10:38.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474706,1708373438446,-405.15,0.00025192,2,"2024-02-19T20:10:38.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474707,1708373438455,-405.15,0.00025258,2,"2024-02-19T20:10:38.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474708,1708373438465,-313.46,0.00025286,2,"2024-02-19T20:10:38.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474710,1708373438477,-161.52,0.00025388,2,"2024-02-19T20:10:38.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474712,1708373438486,-313.46,0.00025409,2,"2024-02-19T20:10:38.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474714,1708373438495,-275.81388959,0.0002549,2,"2024-02-19T20:10:38.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474716,1708373438504,-313.46,0.00025532,2,"2024-02-19T20:10:38.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474718,1708373438513,-400.0,0.00025589,2,"2024-02-19T20:10:38.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474720,1708373438522,-161.52,0.00025614,2,"2024-02-19T20:10:38.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474722,1708373438531,-157.54,0.0002563,2,"2024-02-19T20:10:38.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474724,1708373438541,-313.46,0.00025654,2,"2024-02-19T20:10:38.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474726,1708373438551,-1047.62,0.00025665,10,"2024-02-19T20:10:38.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474728,1708373438560,-161.52,0.00025841,2,"2024-02-19T20:10:38.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474730,1708373438569,-1074.84,0.00025973,2,"2024-02-19T20:10:38.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474731,1708373438579,-4200.33703522,0.00026,2,"2024-02-19T20:10:38.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474732,1708373438588,-202.38767356,0.00026,2,"2024-02-19T20:10:38.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474733,1708373438597,-800.0,0.00026027,2,"2024-02-19T20:10:38.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474734,1708373438606,-156.10013124,0.00026039,2,"2024-02-19T20:10:38.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474735,1708373438615,-161.52,0.00026068,2,"2024-02-19T20:10:38.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474736,1708373438624,-1000.0,0.00026075,2,"2024-02-19T20:10:38.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474737,1708373438633,-150.0,0.00026079,2,"2024-02-19T20:10:38.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474738,1708373438642,-172.06,0.00026089,2,"2024-02-19T20:10:38.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474739,1708373438651,-1000.0,0.00026097,2,"2024-02-19T20:10:38.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474740,1708373438660,-161.52,0.00026294,2,"2024-02-19T20:10:38.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474741,1708373438670,-26968.90269269,0.000263,2,"2024-02-19T20:10:38.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474742,1708373438679,-300.0,0.00026506,2,"2024-02-19T20:10:38.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474743,1708373438688,-161.52,0.00026521,2,"2024-02-19T20:10:38.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474744,1708373438698,-13783.4213,0.00026606,2,"2024-02-19T20:10:38.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474745,1708373438706,-1740.11,0.00026689,2,"2024-02-19T20:10:38.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474746,1708373438716,-161.52,0.00026748,2,"2024-02-19T20:10:38.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474747,1708373438725,-39894.14377184,0.0002689,2,"2024-02-19T20:10:38.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474748,1708373438734,-161.52,0.00026974,2,"2024-02-19T20:10:38.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474749,1708373438744,-3487.52514425,0.0002705,2,"2024-02-19T20:10:38.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474750,1708373438754,-3400.56,0.00027123,2,"2024-02-19T20:10:38.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474751,1708373438763,-79547.0,0.00027168,2,"2024-02-19T20:10:38.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474752,1708373438773,-26542.53173485,0.000272,2,"2024-02-19T20:10:38.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474753,1708373438782,-161.52,0.00027201,2,"2024-02-19T20:10:38.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474754,1708373438791,-168.01,0.00027286,2,"2024-02-19T20:10:38.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474755,1708373438800,-155.0,0.00027397,2,"2024-02-19T20:10:38.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474756,1708373438810,-158.51,0.00027397,2,"2024-02-19T20:10:38.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474757,1708373438819,-161.52,0.00027428,2,"2024-02-19T20:10:38.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474758,1708373438830,-600.0,0.00027479,2,"2024-02-19T20:10:38.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474759,1708373438839,-186.92679244,0.000275,2,"2024-02-19T20:10:38.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474760,1708373438849,-8259.31951894,0.000275,2,"2024-02-19T20:10:38.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474761,1708373438858,-156.10013124,0.00027509,2,"2024-02-19T20:10:38.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474762,1708373438868,-158.51,0.00027635,2,"2024-02-19T20:10:38.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474763,1708373438877,-158.51,0.00027872,2,"2024-02-19T20:10:38.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474764,1708373438886,-3245.7735,0.000279,2,"2024-02-19T20:10:38.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474765,1708373438896,-211.0,0.000279,2,"2024-02-19T20:10:38.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474766,1708373438905,-213.42711544,0.0002799,2,"2024-02-19T20:10:38.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474767,1708373438914,-183.00001075,0.00027992,2,"2024-02-19T20:10:38.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474768,1708373438923,-360951.7559895,0.00028,2,"2024-02-19T20:10:38.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474769,1708373438961,-155430.64032003,0.00028,2,"2024-02-19T20:10:38.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474770,1708373439667,-1243.04106818,0.00028,2,"2024-02-19T20:10:39.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474771,1708373439679,-747.17880586,0.00028,2,"2024-02-19T20:10:39.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474772,1708373439691,-741.27723955,0.00028,2,"2024-02-19T20:10:39.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474773,1708373439702,-420.8888349,0.00028,2,"2024-02-19T20:10:39.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474774,1708373439713,-313.89851893,0.00028,2,"2024-02-19T20:10:39.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474779,1708373441172,-7962.69163232,0.00028,2,"2024-02-19T20:10:41.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474780,1708373441182,-4275.29983405,0.000281,2,"2024-02-19T20:10:41.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474781,1708373441191,-158.51,0.0002811,2,"2024-02-19T20:10:41.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474782,1708373441200,-1074.84,0.00028237,2,"2024-02-19T20:10:41.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474783,1708373441209,-1740.11,0.00028333,2,"2024-02-19T20:10:41.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474784,1708373441218,-158.51,0.00028347,2,"2024-02-19T20:10:41.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474785,1708373441226,-158.51,0.00028585,2,"2024-02-19T20:10:41.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474786,1708373441235,-155.0,0.00028767,2,"2024-02-19T20:10:41.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474787,1708373441244,-158.51,0.00028822,2,"2024-02-19T20:10:41.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474788,1708373441253,-1000.0,0.00028972,2,"2024-02-19T20:10:41.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474789,1708373441262,-156.10013124,0.00028979,2,"2024-02-19T20:10:41.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474790,1708373441271,-150.0,0.00029,2,"2024-02-19T20:10:41.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474791,1708373441280,-1800.71144531,0.000299,2,"2024-02-19T20:10:41.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474792,1708373441289,-3993.16716862,0.000299,2,"2024-02-19T20:10:41.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474793,1708373441299,-1740.11,0.00029977,2,"2024-02-19T20:10:41.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474794,1708373441308,-456537.38564144,0.0003,2,"2024-02-19T20:10:41.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474795,1708373441317,-360.43720995,0.0003,2,"2024-02-19T20:10:41.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474796,1708373441327,-3044.9992319,0.0003,7,"2024-02-19T20:10:41.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474797,1708373441336,-159.53980533,0.0003,30,"2024-02-19T20:10:41.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474798,1708373441346,-173.0,0.0003,2,"2024-02-19T20:10:41.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474799,1708373441355,-1830.71302,0.0003,2,"2024-02-19T20:10:41.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474800,1708373441364,-1830.71303,0.0003,2,"2024-02-19T20:10:41.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474801,1708373441373,-1830.71303,0.0003,2,"2024-02-19T20:10:41.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474802,1708373441382,-1830.71303,0.0003,2,"2024-02-19T20:10:41.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474803,1708373441393,-1121.46508522,0.000301,2,"2024-02-19T20:10:41.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474804,1708373441404,-156.18,0.00030137,2,"2024-02-19T20:10:41.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474805,1708373441414,-164.26604367,0.00030137,2,"2024-02-19T20:10:41.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474806,1708373441423,-172.06,0.00030438,2,"2024-02-19T20:10:41.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474807,1708373441434,-156.10013124,0.00030449,2,"2024-02-19T20:10:41.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474808,1708373441444,-1074.84,0.000305,2,"2024-02-19T20:10:41.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474809,1708373441453,-1830.71302,0.0003054,2,"2024-02-19T20:10:41.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474810,1708373441463,-1841.69312471,0.00030747,28,"2024-02-19T20:10:41.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474811,1708373441474,-16036.37038815,0.000309,2,"2024-02-19T20:10:41.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474812,1708373441483,-157.54,0.00031068,2,"2024-02-19T20:10:41.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474813,1708373441493,-168.01,0.00031184,2,"2024-02-19T20:10:41.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474814,1708373441502,-3993.16716852,0.00031262,2,"2024-02-19T20:10:41.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474815,1708373441512,-647.07,0.00031388,2,"2024-02-19T20:10:41.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474816,1708373441521,-5087.21744401,0.000314,30,"2024-02-19T20:10:41.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474817,1708373441530,-192.31261562,0.000315,2,"2024-02-19T20:10:41.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474818,1708373441539,-1740.11,0.00031621,2,"2024-02-19T20:10:41.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474819,1708373441548,-1830.71303,0.0003179,2,"2024-02-19T20:10:41.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474820,1708373441557,-41643.918065,0.000318,3,"2024-02-19T20:10:41.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474821,1708373441566,-1000.0,0.00031869,2,"2024-02-19T20:10:41.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474822,1708373441577,-156.10013124,0.00031918,2,"2024-02-19T20:10:41.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474823,1708373441587,-4396.26985613,0.00032125,2,"2024-02-19T20:10:41.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474824,1708373441596,-2686.0,0.000324,2,"2024-02-19T20:10:41.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474825,1708373441606,-17990.0,0.000324,2,"2024-02-19T20:10:41.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474826,1708373441616,-3993.16716852,0.00032624,4,"2024-02-19T20:10:41.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474827,1708373441625,-885.75,0.00032679,2,"2024-02-19T20:10:41.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474828,1708373441634,-1074.84,0.00032764,2,"2024-02-19T20:10:41.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474829,1708373441643,-55671.65,0.00032877,2,"2024-02-19T20:10:41.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474830,1708373441652,-2642.324,0.000329,2,"2024-02-19T20:10:41.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474831,1708373441661,-647.07,0.00032957,2,"2024-02-19T20:10:41.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474832,1708373441670,-1527.12122368,0.00033,2,"2024-02-19T20:10:41.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474833,1708373441681,-173.0,0.00033,2,"2024-02-19T20:10:41.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474834,1708373441690,-156.10013124,0.00033388,2,"2024-02-19T20:10:41.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474835,1708373441701,-156.18,0.0003379,2,"2024-02-19T20:10:41.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474836,1708373441710,-153.11444874,0.000339,2,"2024-02-19T20:10:41.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474837,1708373441720,-153.11444861,0.000339,2,"2024-02-19T20:10:41.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474838,1708373441730,-153.11444861,0.000339,2,"2024-02-19T20:10:41.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474839,1708373441739,-153.11444861,0.000339,2,"2024-02-19T20:10:41.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474840,1708373441749,-153.11444861,0.000339,2,"2024-02-19T20:10:41.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474841,1708373441760,-3993.16716852,0.00033985,6,"2024-02-19T20:10:41.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474842,1708373441770,-1907.452742,0.0003452,2,"2024-02-19T20:10:41.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474843,1708373441780,-1624.184882,0.0003452,2,"2024-02-19T20:10:41.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474844,1708373441789,-1590.96,0.00034521,2,"2024-02-19T20:10:41.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474845,1708373441799,-647.07,0.00034527,2,"2024-02-19T20:10:41.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474846,1708373441808,-1000.0,0.00034766,2,"2024-02-19T20:10:41.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474847,1708373441818,-172.06,0.00034786,2,"2024-02-19T20:10:41.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474848,1708373441830,-2861.179113,0.00034794,2,"2024-02-19T20:10:41.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474849,1708373441840,-2436.277323,0.00034794,2,"2024-02-19T20:10:41.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474850,1708373441852,-156.10013124,0.00034858,2,"2024-02-19T20:10:41.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474851,1708373441862,-1486.61415466,0.000349,2,"2024-02-19T20:10:41.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474852,1708373441873,-1486.6141545,0.000349,2,"2024-02-19T20:10:41.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474853,1708373441883,-1486.6141545,0.000349,2,"2024-02-19T20:10:41.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474854,1708373441894,-1486.6141545,0.000349,2,"2024-02-19T20:10:41.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474855,1708373441904,-1486.6141545,0.000349,2,"2024-02-19T20:10:41.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474856,1708373441914,-3814.905484,0.00034931,2,"2024-02-19T20:10:41.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474857,1708373441924,-3248.369764,0.00034931,2,"2024-02-19T20:10:41.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474858,1708373441934,-1486.6141545,0.0003495,2,"2024-02-19T20:10:41.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474859,1708373441944,-1022.95663426,0.00035,2,"2024-02-19T20:10:41.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474860,1708373441953,-1074.84,0.00035028,2,"2024-02-19T20:10:41.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474861,1708373441963,-4768.631855,0.00035068,2,"2024-02-19T20:10:41.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474862,1708373441974,-4060.462206,0.00035068,2,"2024-02-19T20:10:41.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474863,1708373441984,-168.01,0.00035082,2,"2024-02-19T20:10:41.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474864,1708373441993,-153.11444861,0.00035295,2,"2024-02-19T20:10:41.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474865,1708373442003,-213.42711544,0.00035337,2,"2024-02-19T20:10:42.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474866,1708373442013,-6676.084597,0.00035342,2,"2024-02-19T20:10:42.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474867,1708373442023,-5684.647088,0.00035342,2,"2024-02-19T20:10:42.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474868,1708373442033,-3993.16716852,0.00035347,8,"2024-02-19T20:10:42.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474869,1708373442042,-19836.96394354,0.000356,2,"2024-02-19T20:10:42.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474870,1708373442052,-2510.15,0.00035616,2,"2024-02-19T20:10:42.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474871,1708373442061,-1500.0,0.00035616,10,"2024-02-19T20:10:42.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474872,1708373442071,-5768.61,0.00035616,2,"2024-02-19T20:10:42.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474873,1708373442086,-2852.78914215,0.000357,2,"2024-02-19T20:10:42.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474874,1708373442095,-1590.96,0.00035798,2,"2024-02-19T20:10:42.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474875,1708373442104,-1682.33667444,0.0003591,5,"2024-02-19T20:10:42.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474876,1708373442113,-259.01,0.00036,30,"2024-02-19T20:10:42.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474877,1708373442123,-166.8,0.00036076,2,"2024-02-19T20:10:42.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474878,1708373442132,-647.07,0.00036096,2,"2024-02-19T20:10:42.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474879,1708373442141,-259.01,0.00036137,30,"2024-02-19T20:10:42.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474880,1708373442151,-259.01,0.00036274,30,"2024-02-19T20:10:42.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474881,1708373442160,-156.10013124,0.00036328,2,"2024-02-19T20:10:42.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474882,1708373442170,-24553.16443602,0.00036389,2,"2024-02-19T20:10:42.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474883,1708373442179,-24553.16443593,0.00036389,2,"2024-02-19T20:10:42.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474884,1708373442189,-24553.16443593,0.00036389,2,"2024-02-19T20:10:42.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474885,1708373442199,-24553.16443593,0.00036389,2,"2024-02-19T20:10:42.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474886,1708373442209,-24553.16443593,0.00036389,2,"2024-02-19T20:10:42.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474887,1708373442218,-11682.84184913,0.00036389,2,"2024-02-19T20:10:42.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474888,1708373442227,-309.76882215,0.00036389,2,"2024-02-19T20:10:42.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474889,1708373442237,-172.3153365,0.00036389,2,"2024-02-19T20:10:42.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474890,1708373442247,-259.01,0.00036411,30,"2024-02-19T20:10:42.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474891,1708373442256,-1486.6141545,0.00036529,2,"2024-02-19T20:10:42.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474892,1708373442265,-284.24608196,0.00036548,30,"2024-02-19T20:10:42.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474893,1708373442276,-3993.16716852,0.00036709,9,"2024-02-19T20:10:42.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474894,1708373442286,-153.11444861,0.00036755,2,"2024-02-19T20:10:42.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474895,1708373442303,-508.7503902,0.00036798,2,"2024-02-19T20:10:42.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474896,1708373442323,-508.7503902,0.00036798,2,"2024-02-19T20:10:42.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474897,1708373442335,-508.7503902,0.00036798,2,"2024-02-19T20:10:42.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474898,1708373442344,-508.7503902,0.00036798,2,"2024-02-19T20:10:42.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474899,1708373442353,-508.7503902,0.00036798,2,"2024-02-19T20:10:42.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474900,1708373442362,-24553.16443593,0.00036886,2,"2024-02-19T20:10:42.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474901,1708373442372,-508.7503902,0.00036886,2,"2024-02-19T20:10:42.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474902,1708373442381,-7000.0,0.000369,10,"2024-02-19T20:10:42.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474903,1708373442392,-176.45727145,0.00036946,7,"2024-02-19T20:10:42.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474904,1708373442404,-4151.0,0.00037046,2,"2024-02-19T20:10:42.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474905,1708373442414,-150.1,0.00037054,2,"2024-02-19T20:10:42.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474906,1708373442423,-1590.96,0.00037075,2,"2024-02-19T20:10:42.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474907,1708373442433,-1144.95702974,0.00037267,2,"2024-02-19T20:10:42.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474908,1708373442442,-1074.84,0.00037292,2,"2024-02-19T20:10:42.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474909,1708373442451,-1006.9499392,0.000374,5,"2024-02-19T20:10:42.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474910,1708373442460,-156.18,0.00037443,2,"2024-02-19T20:10:42.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474911,1708373442469,-1000.0,0.00037463,5,"2024-02-19T20:10:42.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474912,1708373442479,-29253.71708224,0.000375,5,"2024-02-19T20:10:42.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474913,1708373442489,-150.0,0.00037595,2,"2024-02-19T20:10:42.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474914,1708373442499,-647.07,0.00037665,2,"2024-02-19T20:10:42.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474915,1708373442509,-1144.95702974,0.00037693,2,"2024-02-19T20:10:42.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474916,1708373442518,-1000.0,0.00037699,2,"2024-02-19T20:10:42.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474917,1708373442528,-906.86739472,0.0003779,2,"2024-02-19T20:10:42.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474918,1708373442537,-156.10013124,0.00037798,2,"2024-02-19T20:10:42.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474919,1708373442547,-427.09696993,0.00037798,2,"2024-02-19T20:10:42.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474920,1708373442556,-180.72528977,0.00037799,2,"2024-02-19T20:10:42.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474921,1708373442565,-2012.64580488,0.00037799,2,"2024-02-19T20:10:42.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474922,1708373442575,-6167.33,0.00037873,2,"2024-02-19T20:10:42.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474923,1708373442584,-213.42711544,0.0003789,2,"2024-02-19T20:10:42.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474924,1708373442593,-208.94714539,0.00037898,4,"2024-02-19T20:10:42.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474925,1708373442603,-155.33881715,0.00037898,4,"2024-02-19T20:10:42.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474926,1708373442612,-1433.86968206,0.00037898,4,"2024-02-19T20:10:42.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474927,1708373442622,-161.50756444,0.00037898,4,"2024-02-19T20:10:42.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474928,1708373442631,-5872.21599428,0.00037899,4,"2024-02-19T20:10:42.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474929,1708373442641,-246.36872012,0.00037899,4,"2024-02-19T20:10:42.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474930,1708373442650,-155.0,0.00037899,4,"2024-02-19T20:10:42.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474931,1708373442659,-365988.01784036,0.000379,7,"2024-02-19T20:10:42.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474932,1708373442669,-301.18517736,0.000379,2,"2024-02-19T20:10:42.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474933,1708373442678,-2000.0,0.000379,2,"2024-02-19T20:10:42.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474934,1708373442687,-200.0,0.000379,2,"2024-02-19T20:10:42.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474935,1708373442696,-279873.69758356,0.000379,10,"2024-02-19T20:10:42.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474936,1708373442706,-2000.0,0.000379,2,"2024-02-19T20:10:42.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474937,1708373442715,-200.0,0.000379,2,"2024-02-19T20:10:42.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474938,1708373442724,-660046.405657,0.000379,3,"2024-02-19T20:10:42.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474940,1708373442733,-151.0,0.00037912,30,"2024-02-19T20:10:42.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474942,1708373442742,-166.33759763,0.00038,2,"2024-02-19T20:10:42.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474943,1708373442752,-391.0,0.00038,2,"2024-02-19T20:10:42.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474945,1708373442761,-155.0,0.00038,2,"2024-02-19T20:10:42.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474946,1708373442771,-1350.56,0.00038033,2,"2024-02-19T20:10:42.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474947,1708373442780,-3993.16716852,0.00038071,11,"2024-02-19T20:10:42.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474948,1708373442790,-1486.6141545,0.00038108,2,"2024-02-19T20:10:42.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474949,1708373442800,-153.11444861,0.00038216,2,"2024-02-19T20:10:42.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474950,1708373442809,-1350.56,0.0003823,2,"2024-02-19T20:10:42.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474951,1708373442819,-1144.95702976,0.00038245,2,"2024-02-19T20:10:42.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474952,1708373442829,-2000.0,0.00038279,2,"2024-02-19T20:10:42.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474953,1708373442838,-200.0,0.00038279,2,"2024-02-19T20:10:42.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474954,1708373442848,-2000.0,0.00038279,2,"2024-02-19T20:10:42.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474955,1708373442857,-200.0,0.00038279,2,"2024-02-19T20:10:42.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474956,1708373442867,-152.0,0.00038306,3,"2024-02-19T20:10:42.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474957,1708373442876,-1590.96,0.00038352,2,"2024-02-19T20:10:42.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474958,1708373442886,-150.0,0.00038356,2,"2024-02-19T20:10:42.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474959,1708373442895,-566.79,0.00038356,15,"2024-02-19T20:10:42.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474960,1708373442905,-1350.56,0.00038427,2,"2024-02-19T20:10:42.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474961,1708373442915,-1350.56,0.00038624,2,"2024-02-19T20:10:42.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474962,1708373442924,-391.0,0.0003863,14,"2024-02-19T20:10:42.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474963,1708373442934,-3778.47794931,0.00038649,9,"2024-02-19T20:10:42.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474964,1708373442944,-5553.86205134,0.00038652,10,"2024-02-19T20:10:42.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474965,1708373442954,-7904.61217443,0.00038657,10,"2024-02-19T20:10:42.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474966,1708373442963,-2000.0,0.00038662,2,"2024-02-19T20:10:42.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474967,1708373442973,-200.0,0.00038662,2,"2024-02-19T20:10:42.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474968,1708373442983,-27925.74869839,0.00038663,16,"2024-02-19T20:10:42.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474969,1708373442992,-7711.36182734,0.00038669,14,"2024-02-19T20:10:42.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474970,1708373443002,-151.0,0.00038686,7,"2024-02-19T20:10:43.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474971,1708373443012,-183.00001075,0.000388,2,"2024-02-19T20:10:43.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474972,1708373443022,-1350.56,0.00038821,2,"2024-02-19T20:10:43.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474973,1708373443032,-1190591.83051774,0.000389,3,"2024-02-19T20:10:43.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474974,1708373443042,-488.38184408,0.000389,2,"2024-02-19T20:10:43.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474975,1708373443051,-22972.76,0.000389,7,"2024-02-19T20:10:43.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474976,1708373443060,-4699.39,0.000389,7,"2024-02-19T20:10:43.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474977,1708373443070,-16911.83,0.000389,7,"2024-02-19T20:10:43.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474978,1708373443080,-153.01,0.000389,3,"2024-02-19T20:10:43.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474979,1708373443090,-153.01,0.000389,3,"2024-02-19T20:10:43.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474980,1708373443100,-1359.45,0.000389,3,"2024-02-19T20:10:43.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474981,1708373443109,-1359.45,0.000389,3,"2024-02-19T20:10:43.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474982,1708373443119,-1359.45,0.000389,3,"2024-02-19T20:10:43.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474983,1708373443128,-1359.45,0.000389,3,"2024-02-19T20:10:43.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474984,1708373443138,-1359.45,0.000389,3,"2024-02-19T20:10:43.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474985,1708373443147,-1359.45,0.000389,3,"2024-02-19T20:10:43.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474986,1708373443156,-1359.45,0.000389,3,"2024-02-19T20:10:43.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474987,1708373443165,-1359.45,0.000389,3,"2024-02-19T20:10:43.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474988,1708373443176,-1359.45,0.000389,3,"2024-02-19T20:10:43.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474989,1708373443185,-1359.45,0.000389,3,"2024-02-19T20:10:43.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474990,1708373443195,-1359.45,0.000389,3,"2024-02-19T20:10:43.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474991,1708373443204,-1359.45,0.000389,3,"2024-02-19T20:10:43.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474992,1708373443213,-1359.45,0.000389,3,"2024-02-19T20:10:43.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474993,1708373443222,-1359.45,0.000389,3,"2024-02-19T20:10:43.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474994,1708373443232,-1359.45,0.000389,3,"2024-02-19T20:10:43.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474995,1708373443241,-1359.45,0.000389,3,"2024-02-19T20:10:43.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474996,1708373443250,-1359.45,0.000389,3,"2024-02-19T20:10:43.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474997,1708373443259,-1359.45,0.000389,3,"2024-02-19T20:10:43.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474998,1708373443270,-1359.45,0.000389,3,"2024-02-19T20:10:43.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314474999,1708373443279,-1359.45,0.000389,3,"2024-02-19T20:10:43.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475000,1708373443288,-617.78648541,0.000389,2,"2024-02-19T20:10:43.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475001,1708373443297,-617.78648535,0.000389,2,"2024-02-19T20:10:43.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475002,1708373443306,-617.78648535,0.000389,2,"2024-02-19T20:10:43.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475003,1708373443316,-617.78648535,0.000389,2,"2024-02-19T20:10:43.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475005,1708373443326,-617.78648535,0.000389,2,"2024-02-19T20:10:43.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475006,1708373443335,-617.78648535,0.000389,2,"2024-02-19T20:10:43.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475007,1708373443344,-617.78648535,0.000389,2,"2024-02-19T20:10:43.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475008,1708373443353,-617.78648535,0.000389,2,"2024-02-19T20:10:43.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475009,1708373443362,-617.78648535,0.000389,2,"2024-02-19T20:10:43.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475010,1708373443372,-617.78648535,0.000389,2,"2024-02-19T20:10:43.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475011,1708373443381,-617.78648535,0.000389,2,"2024-02-19T20:10:43.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475012,1708373443394,-617.78648535,0.000389,2,"2024-02-19T20:10:43.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475013,1708373443403,-617.78648535,0.000389,2,"2024-02-19T20:10:43.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475014,1708373443413,-391.0,0.00038904,14,"2024-02-19T20:10:43.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475016,1708373443422,-137124.5869933,0.0003897,2,"2024-02-19T20:10:43.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475018,1708373443432,-900.0,0.00039,3,"2024-02-19T20:10:43.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475020,1708373443442,-1350.56,0.00039018,2,"2024-02-19T20:10:43.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475022,1708373443452,-2000.0,0.00039048,2,"2024-02-19T20:10:43.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475023,1708373443461,-200.0,0.00039048,2,"2024-02-19T20:10:43.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475024,1708373443470,-166.8,0.00039053,2,"2024-02-19T20:10:43.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475025,1708373443480,-172.06,0.00039134,2,"2024-02-19T20:10:43.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475026,1708373443490,-391.0,0.00039178,14,"2024-02-19T20:10:43.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475027,1708373443499,-2000.0,0.000392,2,"2024-02-19T20:10:43.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475028,1708373443508,-1350.56,0.00039215,2,"2024-02-19T20:10:43.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475029,1708373443517,-600.0,0.0003926,2,"2024-02-19T20:10:43.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475030,1708373443527,-150.0,0.000393,2,"2024-02-19T20:10:43.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475031,1708373443536,-1000.0,0.00039323,2,"2024-02-19T20:10:43.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475032,1708373443545,-24553.16443593,0.00039352,2,"2024-02-19T20:10:43.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475033,1708373443554,-508.7503902,0.00039352,2,"2024-02-19T20:10:43.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475034,1708373443563,-150.0,0.00039366,2,"2024-02-19T20:10:43.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475035,1708373443574,-1350.56,0.00039412,2,"2024-02-19T20:10:43.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475036,1708373443585,-3993.16716852,0.00039433,13,"2024-02-19T20:10:43.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475037,1708373443595,-2000.0,0.00039439,2,"2024-02-19T20:10:43.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475038,1708373443604,-200.0,0.00039439,2,"2024-02-19T20:10:43.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475039,1708373443614,-391.0,0.00039452,14,"2024-02-19T20:10:43.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475040,1708373443623,-151.0,0.00039475,4,"2024-02-19T20:10:43.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475041,1708373443812,-799.14401494,0.00039554,31,"2024-02-19T20:10:43.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475042,1708373443858,-1074.84,0.00039556,2,"2024-02-19T20:10:43.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475043,1708373443867,-1350.56,0.00039609,2,"2024-02-19T20:10:43.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475044,1708373443877,-1590.96,0.0003963,2,"2024-02-19T20:10:43.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475045,1708373443886,-153.11444861,0.00039676,5,"2024-02-19T20:10:43.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475046,1708373443895,-1486.6141545,0.00039687,2,"2024-02-19T20:10:43.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475047,1708373443904,-875.92607604,0.00039762,7,"2024-02-19T20:10:43.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475048,1708373443914,-543.7963038,0.0003977,7,"2024-02-19T20:10:43.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475049,1708373443923,-3253.93189386,0.0003977,8,"2024-02-19T20:10:43.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475050,1708373443932,-177.14057297,0.0003977,7,"2024-02-19T20:10:43.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475051,1708373443942,-1758.15428303,0.0003977,8,"2024-02-19T20:10:43.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475052,1708373443951,-1867.12275307,0.0003977,8,"2024-02-19T20:10:43.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475053,1708373443960,-686.74445392,0.0003977,8,"2024-02-19T20:10:43.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475054,1708373443970,-404.09077228,0.00039781,7,"2024-02-19T20:10:43.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475055,1708373443979,-1671.93447684,0.00039781,7,"2024-02-19T20:10:43.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475056,1708373443988,-385.21332748,0.00039796,8,"2024-02-19T20:10:43.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475057,1708373443997,-1561.20695673,0.000398,7,"2024-02-19T20:10:43.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475058,1708373444006,-4699.39,0.000398,7,"2024-02-19T20:10:44.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475059,1708373444016,-16911.83,0.000398,7,"2024-02-19T20:10:44.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475060,1708373444026,-1350.56,0.00039806,2,"2024-02-19T20:10:44.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475061,1708373444035,-762.88870377,0.00039822,7,"2024-02-19T20:10:44.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475062,1708373444044,-22972.76,0.000399,7,"2024-02-19T20:10:44.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475063,1708373444054,-196280.37445559,0.0003993,2,"2024-02-19T20:10:44.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475064,1708373444064,-565.37,0.0003999,3,"2024-02-19T20:10:44.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475065,1708373444074,-150.0,0.00039999,2,"2024-02-19T20:10:44.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475066,1708373444084,-150.0,0.00039999,2,"2024-02-19T20:10:44.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475067,1708373444094,-2456.11480159,0.0004,4,"2024-02-19T20:10:44.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475068,1708373444103,-664.69780361,0.0004,10,"2024-02-19T20:10:44.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475069,1708373444112,-4535.81629304,0.0004,4,"2024-02-19T20:10:44.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475070,1708373444121,-120317.26622267,0.0004,30,"2024-02-19T20:10:44.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475071,1708373444130,-2779.66160561,0.0004,7,"2024-02-19T20:10:44.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475072,1708373444139,-492.4658943,0.0004,2,"2024-02-19T20:10:44.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475073,1708373444148,-1239.37742129,0.0004,2,"2024-02-19T20:10:44.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475074,1708373444157,-1350.56,0.00040004,2,"2024-02-19T20:10:44.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475075,1708373444168,-1350.56,0.00040201,2,"2024-02-19T20:10:44.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475076,1708373444177,-391.0,0.00040274,14,"2024-02-19T20:10:44.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475077,1708373444186,-155.0,0.00040274,14,"2024-02-19T20:10:44.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475078,1708373444195,-151.0,0.00040281,2,"2024-02-19T20:10:44.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475079,1708373444205,-1048.05810516,0.00040289,2,"2024-02-19T20:10:44.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475080,1708373444214,-150.0,0.00040375,2,"2024-02-19T20:10:44.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475081,1708373444223,-1350.56,0.00040398,2,"2024-02-19T20:10:44.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475082,1708373444233,-1350.56,0.00040595,2,"2024-02-19T20:10:44.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475083,1708373444241,-414.49269636,0.00040597,5,"2024-02-19T20:10:44.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475084,1708373444250,-1000.0,0.000406,15,"2024-02-19T20:10:44.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475085,1708373444259,-150.0,0.00040651,3,"2024-02-19T20:10:44.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475086,1708373444268,-150.0,0.00040651,3,"2024-02-19T20:10:44.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475087,1708373444277,-150.0,0.00040651,3,"2024-02-19T20:10:44.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475088,1708373444287,-150.0,0.00040651,3,"2024-02-19T20:10:44.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475089,1708373444296,-150.0,0.00040651,3,"2024-02-19T20:10:44.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475090,1708373444305,-150.0,0.00040651,3,"2024-02-19T20:10:44.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475091,1708373444314,-11682.84184913,0.00040652,2,"2024-02-19T20:10:44.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475092,1708373444323,-151.0,0.00040652,7,"2024-02-19T20:10:44.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475093,1708373444333,-151.0,0.00040652,14,"2024-02-19T20:10:44.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475094,1708373444342,-151.0,0.00040652,14,"2024-02-19T20:10:44.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475095,1708373444351,-261.832825,0.00040652,14,"2024-02-19T20:10:44.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475096,1708373444360,-261.832825,0.00040652,14,"2024-02-19T20:10:44.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475097,1708373444369,-261.832825,0.00040652,14,"2024-02-19T20:10:44.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475098,1708373444379,-261.832825,0.00040652,14,"2024-02-19T20:10:44.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475099,1708373444388,-151.0,0.00040652,3,"2024-02-19T20:10:44.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475100,1708373444400,-151.0,0.00040652,3,"2024-02-19T20:10:44.400",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475101,1708373444409,-151.0,0.00040652,14,"2024-02-19T20:10:44.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475102,1708373444418,-152.401369,0.00040652,14,"2024-02-19T20:10:44.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475103,1708373444427,-279.403392,0.00040652,14,"2024-02-19T20:10:44.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475104,1708373444436,-279.403392,0.00040652,14,"2024-02-19T20:10:44.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475105,1708373444447,-279.403392,0.00040652,14,"2024-02-19T20:10:44.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475106,1708373444456,-279.403392,0.00040652,14,"2024-02-19T20:10:44.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475107,1708373444466,-151.0,0.00040652,14,"2024-02-19T20:10:44.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475108,1708373444476,-151.0,0.00040652,14,"2024-02-19T20:10:44.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475109,1708373444486,-151.0,0.00040652,14,"2024-02-19T20:10:44.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475110,1708373444495,-199.123892,0.00040652,14,"2024-02-19T20:10:44.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475111,1708373444504,-151.0,0.00040652,14,"2024-02-19T20:10:44.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475112,1708373444513,-151.0,0.00040652,14,"2024-02-19T20:10:44.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475113,1708373444522,-151.0,0.00040652,14,"2024-02-19T20:10:44.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475114,1708373444531,-151.0,0.00040652,14,"2024-02-19T20:10:44.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475115,1708373444540,-487.166652,0.00040652,14,"2024-02-19T20:10:44.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475116,1708373444550,-487.166652,0.00040652,14,"2024-02-19T20:10:44.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475117,1708373444559,-151.0,0.00040652,14,"2024-02-19T20:10:44.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475118,1708373444568,-151.0,0.00040652,14,"2024-02-19T20:10:44.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475119,1708373444578,-151.0,0.00040652,14,"2024-02-19T20:10:44.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475120,1708373444587,-151.0,0.00040652,14,"2024-02-19T20:10:44.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475121,1708373444596,-487.166652,0.00040652,14,"2024-02-19T20:10:44.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475122,1708373444605,-487.166652,0.00040652,14,"2024-02-19T20:10:44.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475123,1708373444614,-151.0,0.00040652,14,"2024-02-19T20:10:44.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475124,1708373444624,-155.12025,0.00040652,14,"2024-02-19T20:10:44.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475125,1708373444633,-927.050552,0.00040652,14,"2024-02-19T20:10:44.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475126,1708373444642,-927.050552,0.00040652,14,"2024-02-19T20:10:44.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475127,1708373444651,-927.050552,0.00040652,14,"2024-02-19T20:10:44.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475128,1708373444662,-151.0,0.00040652,14,"2024-02-19T20:10:44.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475129,1708373444672,-927.050552,0.00040652,14,"2024-02-19T20:10:44.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475130,1708373444682,-151.0,0.00040652,14,"2024-02-19T20:10:44.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475131,1708373444695,-335.736988,0.00040652,14,"2024-02-19T20:10:44.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475132,1708373444704,-335.736988,0.00040652,14,"2024-02-19T20:10:44.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475133,1708373444713,-335.736988,0.00040652,14,"2024-02-19T20:10:44.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475134,1708373444722,-335.736988,0.00040652,14,"2024-02-19T20:10:44.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475135,1708373444730,-351.044009,0.00040652,14,"2024-02-19T20:10:44.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475136,1708373444740,-351.044009,0.00040652,14,"2024-02-19T20:10:44.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475137,1708373444751,-351.044009,0.00040652,14,"2024-02-19T20:10:44.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475138,1708373444769,-351.044009,0.00040652,14,"2024-02-19T20:10:44.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475139,1708373444778,-398.210731,0.00040652,14,"2024-02-19T20:10:44.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475140,1708373444788,-398.210731,0.00040652,14,"2024-02-19T20:10:44.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475141,1708373444797,-398.210731,0.00040652,14,"2024-02-19T20:10:44.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475142,1708373444807,-398.210731,0.00040652,14,"2024-02-19T20:10:44.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475143,1708373444816,-151.0,0.00040652,14,"2024-02-19T20:10:44.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475144,1708373444825,-151.0,0.00040652,14,"2024-02-19T20:10:44.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475145,1708373444836,-151.0,0.00040652,14,"2024-02-19T20:10:44.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475146,1708373444845,-159.337444,0.00040652,14,"2024-02-19T20:10:44.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475147,1708373444854,-151.0,0.00040652,14,"2024-02-19T20:10:44.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475148,1708373444863,-151.0,0.00040652,14,"2024-02-19T20:10:44.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475149,1708373444872,-153.687036,0.00040652,14,"2024-02-19T20:10:44.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475150,1708373444882,-151.0,0.00040652,14,"2024-02-19T20:10:44.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475151,1708373444892,-151.0,0.00040652,14,"2024-02-19T20:10:44.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475152,1708373444901,-151.0,0.00040652,14,"2024-02-19T20:10:44.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475153,1708373444911,-151.0,0.00040652,14,"2024-02-19T20:10:44.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475154,1708373444920,-151.0,0.00040652,14,"2024-02-19T20:10:44.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475155,1708373444930,-151.0,0.00040652,14,"2024-02-19T20:10:44.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475156,1708373444939,-151.0,0.00040652,14,"2024-02-19T20:10:44.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475157,1708373444948,-151.0,0.00040652,14,"2024-02-19T20:10:44.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475158,1708373444958,-383.205546,0.00040652,14,"2024-02-19T20:10:44.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475159,1708373444967,-383.205546,0.00040652,14,"2024-02-19T20:10:44.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475160,1708373444976,-383.205546,0.00040652,14,"2024-02-19T20:10:44.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475161,1708373444986,-383.205546,0.00040652,14,"2024-02-19T20:10:44.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475162,1708373444995,-284.879995,0.00040652,14,"2024-02-19T20:10:44.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475163,1708373445004,-284.879995,0.00040652,14,"2024-02-19T20:10:45.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475164,1708373445014,-284.879995,0.00040652,14,"2024-02-19T20:10:45.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475165,1708373445023,-284.879995,0.00040652,14,"2024-02-19T20:10:45.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475166,1708373445032,-151.0,0.00040652,14,"2024-02-19T20:10:45.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475167,1708373445041,-151.0,0.00040652,14,"2024-02-19T20:10:45.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475168,1708373445051,-151.0,0.00040652,14,"2024-02-19T20:10:45.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475169,1708373445060,-151.0,0.00040652,14,"2024-02-19T20:10:45.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475170,1708373445070,-151.0,0.00040652,14,"2024-02-19T20:10:45.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475171,1708373445079,-151.551928,0.00040652,14,"2024-02-19T20:10:45.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475172,1708373445088,-151.0,0.00040652,14,"2024-02-19T20:10:45.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475173,1708373445098,-151.0,0.00040652,14,"2024-02-19T20:10:45.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475174,1708373445107,-151.0,0.00040652,14,"2024-02-19T20:10:45.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475175,1708373445117,-151.0,0.00040652,14,"2024-02-19T20:10:45.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475176,1708373445126,-151.0,0.00040652,14,"2024-02-19T20:10:45.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475177,1708373445135,-151.0,0.00040652,14,"2024-02-19T20:10:45.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475178,1708373445144,-151.0,0.00040652,14,"2024-02-19T20:10:45.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475179,1708373445153,-151.0,0.00040652,14,"2024-02-19T20:10:45.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475180,1708373445162,-1151.852254,0.00040652,14,"2024-02-19T20:10:45.162",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475181,1708373445173,-1151.852254,0.00040652,14,"2024-02-19T20:10:45.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475182,1708373445182,-151.0,0.00040652,14,"2024-02-19T20:10:45.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475183,1708373445191,-151.0,0.00040652,14,"2024-02-19T20:10:45.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475184,1708373445201,-1151.852254,0.00040652,14,"2024-02-19T20:10:45.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475185,1708373445211,-1151.852254,0.00040652,14,"2024-02-19T20:10:45.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475186,1708373445220,-151.0,0.00040652,14,"2024-02-19T20:10:45.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475187,1708373445229,-151.0,0.00040652,14,"2024-02-19T20:10:45.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475188,1708373445238,-151.0,0.00040652,14,"2024-02-19T20:10:45.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475189,1708373445248,-151.0,0.00040652,14,"2024-02-19T20:10:45.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475190,1708373445257,-894.680383,0.00040652,14,"2024-02-19T20:10:45.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475191,1708373445266,-894.680383,0.00040652,14,"2024-02-19T20:10:45.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475192,1708373445275,-894.680383,0.00040652,14,"2024-02-19T20:10:45.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475193,1708373445284,-894.680383,0.00040652,14,"2024-02-19T20:10:45.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475194,1708373445294,-151.0,0.00040652,14,"2024-02-19T20:10:45.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475195,1708373445303,-151.0,0.00040652,14,"2024-02-19T20:10:45.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475196,1708373445313,-151.0,0.00040652,14,"2024-02-19T20:10:45.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475197,1708373445322,-151.0,0.00040652,14,"2024-02-19T20:10:45.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475198,1708373445332,-151.0,0.00040652,14,"2024-02-19T20:10:45.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475199,1708373445341,-151.0,0.00040652,14,"2024-02-19T20:10:45.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475200,1708373445350,-212.66112,0.00040652,14,"2024-02-19T20:10:45.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475201,1708373445359,-152.300074,0.00040652,14,"2024-02-19T20:10:45.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475202,1708373445369,-151.0,0.00040652,14,"2024-02-19T20:10:45.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475203,1708373445378,-151.0,0.00040652,14,"2024-02-19T20:10:45.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475204,1708373445387,-151.0,0.00040652,14,"2024-02-19T20:10:45.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475205,1708373445398,-151.0,0.00040652,14,"2024-02-19T20:10:45.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475206,1708373445408,-2321.73908,0.00040652,14,"2024-02-19T20:10:45.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475207,1708373445417,-2321.73908,0.00040652,14,"2024-02-19T20:10:45.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475208,1708373445426,-2321.73908,0.00040652,14,"2024-02-19T20:10:45.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475209,1708373445435,-2321.73908,0.00040652,14,"2024-02-19T20:10:45.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475210,1708373445446,-151.0,0.00040652,14,"2024-02-19T20:10:45.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475211,1708373445454,-151.0,0.00040652,14,"2024-02-19T20:10:45.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475212,1708373445463,-151.0,0.00040656,14,"2024-02-19T20:10:45.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475213,1708373445472,-151.0,0.00040656,14,"2024-02-19T20:10:45.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475214,1708373445482,-151.0,0.00040656,14,"2024-02-19T20:10:45.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475215,1708373445492,-151.0,0.00040656,14,"2024-02-19T20:10:45.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475216,1708373445502,-151.0,0.00040656,14,"2024-02-19T20:10:45.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475217,1708373445511,-151.0,0.00040656,14,"2024-02-19T20:10:45.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475218,1708373445520,-151.0,0.00040656,14,"2024-02-19T20:10:45.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475219,1708373445529,-151.0,0.00040656,14,"2024-02-19T20:10:45.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475220,1708373445538,-151.0,0.00040656,14,"2024-02-19T20:10:45.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475221,1708373445548,-151.0,0.00040656,14,"2024-02-19T20:10:45.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475222,1708373445557,-151.0,0.00040656,14,"2024-02-19T20:10:45.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475223,1708373445567,-151.0,0.00040656,14,"2024-02-19T20:10:45.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475224,1708373445576,-151.0,0.00040656,14,"2024-02-19T20:10:45.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475225,1708373445586,-151.0,0.00040656,14,"2024-02-19T20:10:45.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475226,1708373445595,-151.0,0.00040656,7,"2024-02-19T20:10:45.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475227,1708373445605,-151.0,0.00040656,7,"2024-02-19T20:10:45.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475228,1708373445615,-151.0,0.00040656,14,"2024-02-19T20:10:45.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475229,1708373445624,-151.0,0.00040656,14,"2024-02-19T20:10:45.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475230,1708373445634,-151.0,0.00040656,14,"2024-02-19T20:10:45.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475231,1708373445643,-151.0,0.00040656,14,"2024-02-19T20:10:45.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475232,1708373445653,-181.994187,0.00040656,14,"2024-02-19T20:10:45.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475233,1708373445662,-164.820382,0.00040656,14,"2024-02-19T20:10:45.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475234,1708373445671,-151.0,0.00040656,14,"2024-02-19T20:10:45.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475235,1708373445680,-330.47383,0.00040656,14,"2024-02-19T20:10:45.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475236,1708373445690,-330.47383,0.00040656,14,"2024-02-19T20:10:45.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475237,1708373445699,-330.47383,0.00040656,14,"2024-02-19T20:10:45.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475238,1708373445708,-330.47383,0.00040656,14,"2024-02-19T20:10:45.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475239,1708373445717,-431.428677,0.00040656,14,"2024-02-19T20:10:45.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475240,1708373445726,-431.428677,0.00040656,14,"2024-02-19T20:10:45.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475241,1708373445735,-431.428677,0.00040656,14,"2024-02-19T20:10:45.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475242,1708373445744,-431.428677,0.00040656,14,"2024-02-19T20:10:45.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475243,1708373445754,-191.194533,0.00040656,14,"2024-02-19T20:10:45.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475244,1708373445763,-191.194533,0.00040656,14,"2024-02-19T20:10:45.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475245,1708373445772,-191.194533,0.00040656,14,"2024-02-19T20:10:45.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475246,1708373445781,-191.194533,0.00040656,14,"2024-02-19T20:10:45.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475247,1708373445789,-151.0,0.00040656,14,"2024-02-19T20:10:45.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475248,1708373445798,-153.107936,0.00040656,14,"2024-02-19T20:10:45.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475249,1708373445808,-151.0,0.00040656,14,"2024-02-19T20:10:45.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475250,1708373445817,-151.0,0.00040656,14,"2024-02-19T20:10:45.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475251,1708373445826,-151.0,0.00040656,14,"2024-02-19T20:10:45.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475252,1708373445835,-151.0,0.00040656,14,"2024-02-19T20:10:45.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475253,1708373445845,-151.0,0.00040656,14,"2024-02-19T20:10:45.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475254,1708373445854,-151.0,0.00040656,14,"2024-02-19T20:10:45.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475255,1708373445863,-151.0,0.00040656,14,"2024-02-19T20:10:45.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475256,1708373445872,-151.0,0.00040656,14,"2024-02-19T20:10:45.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475257,1708373445881,-158.796758,0.00040656,14,"2024-02-19T20:10:45.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475258,1708373445890,-158.796758,0.00040656,14,"2024-02-19T20:10:45.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475259,1708373445900,-158.796758,0.00040656,14,"2024-02-19T20:10:45.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475260,1708373445909,-151.0,0.00040656,2,"2024-02-19T20:10:45.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475261,1708373445918,-158.796758,0.00040656,14,"2024-02-19T20:10:45.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475262,1708373445928,-151.0,0.00040656,2,"2024-02-19T20:10:45.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475263,1708373445937,-152.844115,0.00040656,14,"2024-02-19T20:10:45.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475264,1708373445947,-151.0,0.00040656,14,"2024-02-19T20:10:45.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475265,1708373445956,-151.0,0.00040656,14,"2024-02-19T20:10:45.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475266,1708373445966,-151.0,0.00040656,14,"2024-02-19T20:10:45.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475267,1708373445975,-151.0,0.00040656,14,"2024-02-19T20:10:45.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475268,1708373445985,-151.0,0.00040656,14,"2024-02-19T20:10:45.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475269,1708373445995,-151.40907631,0.00040656,4,"2024-02-19T20:10:45.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475270,1708373446004,-171.59016075,0.00040692,2,"2024-02-19T20:10:46.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475271,1708373446014,-162.26379036,0.00040692,14,"2024-02-19T20:10:46.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475272,1708373446023,-1000.0,0.00040699,2,"2024-02-19T20:10:46.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475273,1708373446033,-151.0,0.00040699,14,"2024-02-19T20:10:46.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475274,1708373446043,-151.0,0.00040699,14,"2024-02-19T20:10:46.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475275,1708373446054,-151.0,0.00040699,14,"2024-02-19T20:10:46.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475276,1708373446064,-151.0,0.00040699,14,"2024-02-19T20:10:46.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475277,1708373446074,-151.0,0.00040699,14,"2024-02-19T20:10:46.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475278,1708373446085,-151.0,0.00040699,14,"2024-02-19T20:10:46.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475279,1708373446095,-151.0,0.00040699,14,"2024-02-19T20:10:46.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475280,1708373446104,-151.0,0.00040699,14,"2024-02-19T20:10:46.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475281,1708373446113,-151.0,0.00040699,14,"2024-02-19T20:10:46.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475282,1708373446124,-151.0,0.00040699,14,"2024-02-19T20:10:46.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475283,1708373446133,-151.0,0.00040699,14,"2024-02-19T20:10:46.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475284,1708373446143,-151.0,0.00040699,14,"2024-02-19T20:10:46.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475285,1708373446152,-151.0,0.00040699,14,"2024-02-19T20:10:46.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475286,1708373446161,-151.0,0.00040699,14,"2024-02-19T20:10:46.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475287,1708373446172,-4699.39,0.000407,7,"2024-02-19T20:10:46.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475288,1708373446182,-16911.83,0.000407,7,"2024-02-19T20:10:46.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475289,1708373446191,-600.0,0.00040733,2,"2024-02-19T20:10:46.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475290,1708373446201,-245.63403286,0.00040746,3,"2024-02-19T20:10:46.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475291,1708373446210,-527.07330151,0.00040747,3,"2024-02-19T20:10:46.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475292,1708373446219,-150.0,0.00040747,119,"2024-02-19T20:10:46.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475293,1708373446229,-583.01876698,0.00040747,2,"2024-02-19T20:10:46.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475294,1708373446238,-20000.0,0.00040747,2,"2024-02-19T20:10:46.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475295,1708373446247,-1378.6670059,0.00040747,30,"2024-02-19T20:10:46.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475296,1708373446257,-1963296.56098615,0.00040747,7,"2024-02-19T20:10:46.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475297,1708373446266,-249.07660339,0.00040747,15,"2024-02-19T20:10:46.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475298,1708373446276,-935.78457528,0.00040747,4,"2024-02-19T20:10:46.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475299,1708373446285,-11324.46082797,0.00040747,7,"2024-02-19T20:10:46.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475300,1708373446317,-890.0,0.00040747,7,"2024-02-19T20:10:46.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475301,1708373446379,-2178.02136082,0.00040747,7,"2024-02-19T20:10:46.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475302,1708373446392,-583.10798194,0.00040747,7,"2024-02-19T20:10:46.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475303,1708373446768,-617.78648535,0.000389,2,"2024-02-19T20:10:46.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475304,1708373446778,-418.55351465,0.00040747,7,"2024-02-19T20:10:46.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475305,1708373446790,-4911.22029618,0.00040747,7,"2024-02-19T20:10:46.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475306,1708373446827,-24310.95399293,0.00040747,7,"2024-02-19T20:10:46.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475307,1708373446839,-11955.20439353,0.00040747,7,"2024-02-19T20:10:46.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475308,1708373446851,-1321.86465,0.00040747,7,"2024-02-19T20:10:46.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475309,1708373446863,-13833.184442,0.00040747,7,"2024-02-19T20:10:46.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475310,1708373446879,-129843.64001298,0.00040747,7,"2024-02-19T20:10:46.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475311,1708373446890,-255.835,0.00040747,7,"2024-02-19T20:10:46.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475312,1708373446904,-361359.30283601,0.00040747,7,"2024-02-19T20:10:46.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475313,1708373446916,-1990.45433805,0.00040747,7,"2024-02-19T20:10:46.916",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475314,1708373446928,-791.8241973,0.00040747,7,"2024-02-19T20:10:46.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475315,1708373446939,-383.4459994,0.00040747,7,"2024-02-19T20:10:46.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475316,1708373446989,-3516.7071294,0.00040747,7,"2024-02-19T20:10:46.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475317,1708373447672,-174.0,0.00036389,2,"2024-02-19T20:10:47.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475318,1708373447895,-2756.89999999,0.000379,2,"2024-02-19T20:10:47.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475319,1708373447908,-350.1127741,0.000379,2,"2024-02-19T20:10:47.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475320,1708373447923,-1333.55342151,0.000379,2,"2024-02-19T20:10:47.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475321,1708373447935,-500.0,0.000379,2,"2024-02-19T20:10:47.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475322,1708373448633,-7769.63396944,0.000379,2,"2024-02-19T20:10:48.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475323,1708373448642,-174.0,0.00039389,2,"2024-02-19T20:10:48.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475324,1708373448652,-677.9743852,0.00039652,11,"2024-02-19T20:10:48.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475325,1708373448661,-12710.20016504,0.00040747,2,"2024-02-19T20:10:48.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475326,1708373448671,-149415.25562347,0.00040747,7,"2024-02-19T20:10:48.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475327,1708373448917,-310.95175008,0.00040747,7,"2024-02-19T20:10:48.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475328,1708373448934,-635.35853683,0.00040747,7,"2024-02-19T20:10:48.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475336,1708374432094,-750.0,0.00025,3,"2024-02-19T20:27:12.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475337,1708374432116,-800.0,0.00027,3,"2024-02-19T20:27:12.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475338,1708374432137,-567.2779,0.00027153,2,"2024-02-19T20:27:12.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475339,1708374432157,-553.53946691,0.00027225,2,"2024-02-19T20:27:12.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475341,1708374547148,-797.62,0.00025957,2,"2024-02-19T20:29:07.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475342,1708374547170,-200.26191922,0.00027089,2,"2024-02-19T20:29:07.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475343,1708374547191,-907.80053309,0.00027225,2,"2024-02-19T20:29:07.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475344,1708374547225,-9569.10761,0.0002762,2,"2024-02-19T20:29:07.225",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475345,1708374547248,-150.0,0.00027759,2,"2024-02-19T20:29:07.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475346,1708374547271,-200.0,0.00027818,2,"2024-02-19T20:29:07.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475347,1708374547293,-209.0,0.000279,2,"2024-02-19T20:29:07.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475348,1708374547319,-10500.2139,0.000279,2,"2024-02-19T20:29:07.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475349,1708374547343,-200.0,0.00027922,2,"2024-02-19T20:29:07.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475350,1708374547365,-1421.05,0.00028,2,"2024-02-19T20:29:07.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475351,1708374547385,-1435.47,0.00028,2,"2024-02-19T20:29:07.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475352,1708374547405,-1427.47,0.00028,2,"2024-02-19T20:29:07.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475353,1708374547425,-200.0,0.00028018,2,"2024-02-19T20:29:07.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475354,1708374547450,-500.0,0.00028041,2,"2024-02-19T20:29:07.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475355,1708374547471,-4652.4,0.00028041,2,"2024-02-19T20:29:07.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475356,1708374547492,-169.12,0.00028052,2,"2024-02-19T20:29:07.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475357,1708374547513,-23900.0,0.00028054,2,"2024-02-19T20:29:07.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475358,1708374547533,-150.0,0.00028117,2,"2024-02-19T20:29:07.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475359,1708374547554,-3845.74,0.00028157,2,"2024-02-19T20:29:07.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475360,1708374547576,-500.0,0.0002816,2,"2024-02-19T20:29:07.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475361,1708374547596,-150.0,0.00028174,2,"2024-02-19T20:29:07.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475362,1708374547618,-797.62,0.00028221,2,"2024-02-19T20:29:07.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475363,1708374547638,-390.9,0.00028238,2,"2024-02-19T20:29:07.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475364,1708374547662,-250.0,0.00028317,2,"2024-02-19T20:29:07.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475365,1708374547682,-178.55,0.00028328,2,"2024-02-19T20:29:07.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475366,1708374547703,-250.0,0.00028353,2,"2024-02-19T20:29:07.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475367,1708374547725,-178.03,0.00028353,2,"2024-02-19T20:29:07.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475368,1708374547746,-2000.0,0.00028373,2,"2024-02-19T20:29:07.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475369,1708374547772,-750.0,0.00028518,2,"2024-02-19T20:29:07.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475370,1708374547794,-250.0,0.00028613,2,"2024-02-19T20:29:07.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475371,1708374547816,-278.88,0.00028713,2,"2024-02-19T20:29:07.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475372,1708374547841,-499.99,0.00028713,2,"2024-02-19T20:29:07.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475373,1708374547862,-286.93,0.0002885,2,"2024-02-19T20:29:07.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475374,1708374547883,-10000.0,0.00028981,2,"2024-02-19T20:29:07.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475375,1708374547903,-999.99,0.00029,2,"2024-02-19T20:29:07.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475376,1708374547923,-286.29,0.00029,2,"2024-02-19T20:29:07.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475377,1708374547944,-850.0,0.00029,3,"2024-02-19T20:29:07.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475378,1708374547965,-202.52,0.00029375,2,"2024-02-19T20:29:07.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475379,1708374547985,-562.86462881,0.00029463,5,"2024-02-19T20:29:07.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475380,1708374548006,-24755.97,0.00029463,2,"2024-02-19T20:29:08.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475381,1708374548027,-18678.2,0.00029463,2,"2024-02-19T20:29:08.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475382,1708374548047,-7520.72,0.00029463,2,"2024-02-19T20:29:08.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475383,1708374548067,-701.71,0.00029463,2,"2024-02-19T20:29:08.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475384,1708374548089,-2256.96,0.00029463,2,"2024-02-19T20:29:08.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475385,1708374548110,-385.55466859,0.000295,3,"2024-02-19T20:29:08.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475386,1708374548130,-190.3363,0.000299,2,"2024-02-19T20:29:08.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475387,1708374548152,-1857.09479483,0.000299,4,"2024-02-19T20:29:08.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475388,1708374548175,-22387.74564546,0.0003,2,"2024-02-19T20:29:08.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475400,1708374632174,-155.97178649,0.000299,2,"2024-02-19T20:30:32.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475401,1708374632184,-150.0,0.00029999,2,"2024-02-19T20:30:32.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475402,1708374632195,-434149.63999598,0.0003,2,"2024-02-19T20:30:32.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475403,1708374632204,-1600.398,0.0003,2,"2024-02-19T20:30:32.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475404,1708374632214,-797.62,0.00030485,2,"2024-02-19T20:30:32.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475405,1708374632223,-168.07,0.00030491,2,"2024-02-19T20:30:32.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475406,1708374632233,-155.97178638,0.00030712,2,"2024-02-19T20:30:32.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475407,1708374632242,-155.59,0.00030898,2,"2024-02-19T20:30:32.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475408,1708374632252,-900.0,0.00031,3,"2024-02-19T20:30:32.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475409,1708374632262,-2238.72,0.00031335,2,"2024-02-19T20:30:32.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475410,1708374632272,-155.97178638,0.00031523,2,"2024-02-19T20:30:32.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475411,1708374632282,-1857.09479479,0.00032328,6,"2024-02-19T20:30:32.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475412,1708374632291,-155.97178638,0.00032335,2,"2024-02-19T20:30:32.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475413,1708374632301,-797.62,0.00032749,2,"2024-02-19T20:30:32.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475414,1708374632310,-499.99,0.00032749,2,"2024-02-19T20:30:32.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475415,1708374632320,-210.0,0.00032999,2,"2024-02-19T20:30:32.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475416,1708374632330,-950.0,0.00033,3,"2024-02-19T20:30:32.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475417,1708374632340,-768.67781071,0.00033,4,"2024-02-19T20:30:32.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475418,1708374632350,-155.97178638,0.00033146,2,"2024-02-19T20:30:32.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475419,1708374632360,-155.88,0.00033902,2,"2024-02-19T20:30:32.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475420,1708374632369,-1000.0,0.00033944,2,"2024-02-19T20:30:32.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475421,1708374632379,-155.97178638,0.00033958,2,"2024-02-19T20:30:32.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475422,1708374632388,-155.88,0.00034184,2,"2024-02-19T20:30:32.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475423,1708374632398,-155.88,0.00034467,2,"2024-02-19T20:30:32.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475424,1708374632407,-1798.19522113,0.00034519,4,"2024-02-19T20:30:32.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475425,1708374632416,-1069.716337,0.0003452,2,"2024-02-19T20:30:32.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475426,1708374632425,-551.35,0.00034521,2,"2024-02-19T20:30:32.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475427,1708374632435,-155.88,0.00034749,2,"2024-02-19T20:30:32.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475428,1708374632444,-1857.09479479,0.00034756,7,"2024-02-19T20:30:32.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475429,1708374632454,-155.97178638,0.0003477,2,"2024-02-19T20:30:32.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475430,1708374632463,-1604.574505,0.00034794,2,"2024-02-19T20:30:32.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475431,1708374632473,-239.1,0.00034864,2,"2024-02-19T20:30:32.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475432,1708374632482,-1026.72297295,0.000349,2,"2024-02-19T20:30:32.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475433,1708374632491,-1026.72297283,0.000349,2,"2024-02-19T20:30:32.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475434,1708374632500,-1026.72297283,0.000349,2,"2024-02-19T20:30:32.500",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475435,1708374632510,-1026.72297283,0.000349,2,"2024-02-19T20:30:32.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475437,1708374632519,-2139.432674,0.00034931,2,"2024-02-19T20:30:32.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475439,1708374632529,-1000.0,0.00035,3,"2024-02-19T20:30:32.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475441,1708374632538,-797.62,0.00035013,2,"2024-02-19T20:30:32.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475443,1708374632548,-155.88,0.00035032,2,"2024-02-19T20:30:32.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475445,1708374632557,-2674.290843,0.00035068,2,"2024-02-19T20:30:32.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475447,1708374632567,-155.88,0.00035314,2,"2024-02-19T20:30:32.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475450,1708374632576,-3744.00718,0.00035342,2,"2024-02-19T20:30:32.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475452,1708374632586,-168.07,0.00035523,2,"2024-02-19T20:30:32.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475455,1708374632596,-155.88,0.00035597,2,"2024-02-19T20:30:32.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475457,1708374632606,-551.35,0.00035798,2,"2024-02-19T20:30:32.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475459,1708374632616,-155.88,0.00035879,2,"2024-02-19T20:30:32.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475461,1708374632625,-155.88,0.00036162,2,"2024-02-19T20:30:32.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475463,1708374632634,-293.0,0.00036299,2,"2024-02-19T20:30:32.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475465,1708374632643,-1026.72297283,0.00036315,2,"2024-02-19T20:30:32.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475467,1708374632656,-1143.0216601,0.00036388,5,"2024-02-19T20:30:32.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475469,1708374632665,-155.88,0.00036444,2,"2024-02-19T20:30:32.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475471,1708374632674,-239.1,0.00036508,2,"2024-02-19T20:30:32.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475473,1708374632683,-155.88,0.00036727,2,"2024-02-19T20:30:32.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475475,1708374632693,-152.62511706,0.00036798,2,"2024-02-19T20:30:32.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475477,1708374632702,-152.62511706,0.00036798,2,"2024-02-19T20:30:32.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475479,1708374632712,-152.62511706,0.00036798,2,"2024-02-19T20:30:32.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475481,1708374632721,-152.62511706,0.00036798,2,"2024-02-19T20:30:32.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475483,1708374632730,-1050.0,0.00037,3,"2024-02-19T20:30:32.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475485,1708374632740,-155.88,0.00037009,2,"2024-02-19T20:30:32.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475487,1708374632750,-3542.60777885,0.00037067,2,"2024-02-19T20:30:32.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475488,1708374633167,-6356.22220711,0.00037067,2,"2024-02-19T20:30:33.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475489,1708374633272,-4406.7092714,0.00037067,2,"2024-02-19T20:30:33.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475494,1708374638764,-5694.45074264,0.00037067,2,"2024-02-19T20:30:38.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475495,1708374638774,-2467.89,0.00037067,2,"2024-02-19T20:30:38.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475496,1708374638783,-198.7,0.0003707,2,"2024-02-19T20:30:38.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475497,1708374638792,-551.35,0.00037075,2,"2024-02-19T20:30:38.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475498,1708374638802,-1857.09479479,0.00037184,8,"2024-02-19T20:30:38.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475499,1708374638811,-797.62,0.00037277,2,"2024-02-19T20:30:38.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475500,1708374638820,-155.88,0.00037292,2,"2024-02-19T20:30:38.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475501,1708374638830,-3667.2642,0.00037798,2,"2024-02-19T20:30:38.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475502,1708374638840,-5903.697,0.00037798,2,"2024-02-19T20:30:38.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475503,1708374638849,-1048.8046,0.00037798,2,"2024-02-19T20:30:38.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475504,1708374638858,-25462.7834,0.00037798,2,"2024-02-19T20:30:38.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475505,1708374638867,-25865.3726,0.00037798,2,"2024-02-19T20:30:38.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475506,1708374638877,-2026.66982569,0.00037802,11,"2024-02-19T20:30:38.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475507,1708374638887,-150.101,0.00037832,2,"2024-02-19T20:30:38.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475508,1708374638896,-150.101,0.00037832,2,"2024-02-19T20:30:38.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475509,1708374638905,-150.101,0.00037832,2,"2024-02-19T20:30:38.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475510,1708374638915,-150.101,0.00037832,2,"2024-02-19T20:30:38.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475511,1708374638925,-150.101,0.00037832,2,"2024-02-19T20:30:38.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475512,1708374638934,-150.101,0.00037832,2,"2024-02-19T20:30:38.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475513,1708374638943,-237.29384031,0.00037832,2,"2024-02-19T20:30:38.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475514,1708374638952,-152.62511706,0.00037876,2,"2024-02-19T20:30:38.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475515,1708374638961,-1026.72297283,0.00037894,2,"2024-02-19T20:30:38.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475516,1708374638970,-181.72443109,0.00037898,4,"2024-02-19T20:30:38.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475517,1708374638980,-195911.58830849,0.000379,10,"2024-02-19T20:30:38.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475518,1708374638989,-325737.187208,0.000379,2,"2024-02-19T20:30:38.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475519,1708374638998,-550.24862026,0.00037987,2,"2024-02-19T20:30:38.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475520,1708374639007,-153.11444861,0.00038087,2,"2024-02-19T20:30:39.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475521,1708374639016,-239.1,0.00038152,2,"2024-02-19T20:30:39.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475522,1708374639026,-1000.0,0.00038187,2,"2024-02-19T20:30:39.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475523,1708374639036,-157.53,0.00038273,2,"2024-02-19T20:30:39.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475524,1708374639045,-551.35,0.00038352,2,"2024-02-19T20:30:39.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475525,1708374639055,-150.0,0.00038356,2,"2024-02-19T20:30:39.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475526,1708374639064,-519.55,0.00038356,15,"2024-02-19T20:30:39.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475527,1708374639074,-2026.66982565,0.00038629,12,"2024-02-19T20:30:39.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475528,1708374639083,-81434.2968019,0.00038667,3,"2024-02-19T20:30:39.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475529,1708374639093,-33387.50292852,0.00038677,11,"2024-02-19T20:30:39.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475530,1708374639102,-7785.33256268,0.00038677,9,"2024-02-19T20:30:39.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475531,1708374639111,-12566.58691428,0.00038677,11,"2024-02-19T20:30:39.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475532,1708374639121,-4417.47189845,0.00038677,10,"2024-02-19T20:30:39.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475533,1708374639130,-185.3359456,0.000389,2,"2024-02-19T20:30:39.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475534,1708374639139,-185.3359456,0.000389,2,"2024-02-19T20:30:39.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475535,1708374639148,-185.3359456,0.000389,2,"2024-02-19T20:30:39.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475536,1708374639157,-185.3359456,0.000389,2,"2024-02-19T20:30:39.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475537,1708374639166,-185.3359456,0.000389,2,"2024-02-19T20:30:39.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475538,1708374639175,-185.3359456,0.000389,2,"2024-02-19T20:30:39.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475539,1708374639185,-185.3359456,0.00038918,2,"2024-02-19T20:30:39.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475540,1708374639194,-153.02,0.00039,3,"2024-02-19T20:30:39.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475541,1708374639204,-153.02,0.00039,3,"2024-02-19T20:30:39.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475542,1708374639213,-1087.69,0.00039,3,"2024-02-19T20:30:39.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475543,1708374639223,-1087.69,0.00039,3,"2024-02-19T20:30:39.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475544,1708374639232,-1087.69,0.00039,3,"2024-02-19T20:30:39.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475545,1708374639244,-1087.69,0.00039,3,"2024-02-19T20:30:39.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475546,1708374639253,-1087.69,0.00039,3,"2024-02-19T20:30:39.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475547,1708374639263,-1087.69,0.00039,3,"2024-02-19T20:30:39.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475548,1708374639272,-1087.69,0.00039,3,"2024-02-19T20:30:39.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475549,1708374639282,-1087.69,0.00039,3,"2024-02-19T20:30:39.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475550,1708374639292,-1087.69,0.00039,3,"2024-02-19T20:30:39.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475551,1708374639301,-1087.69,0.00039,3,"2024-02-19T20:30:39.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475552,1708374639310,-1087.69,0.00039,3,"2024-02-19T20:30:39.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475553,1708374639320,-1087.69,0.00039,3,"2024-02-19T20:30:39.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475554,1708374639329,-1087.69,0.00039,3,"2024-02-19T20:30:39.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475555,1708374639339,-1087.69,0.00039,3,"2024-02-19T20:30:39.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475556,1708374639348,-1087.69,0.00039,3,"2024-02-19T20:30:39.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475557,1708374639356,-1087.69,0.00039,3,"2024-02-19T20:30:39.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475558,1708374639365,-1087.69,0.00039,3,"2024-02-19T20:30:39.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475559,1708374639374,-1087.69,0.00039,3,"2024-02-19T20:30:39.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475560,1708374639383,-1087.69,0.00039,3,"2024-02-19T20:30:39.383",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475561,1708374639392,-1087.69,0.00039,3,"2024-02-19T20:30:39.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475562,1708374639402,-1100.0,0.00039,3,"2024-02-19T20:30:39.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475563,1708374639411,-12023.86,0.00039,30,"2024-02-19T20:30:39.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475564,1708374639421,-11296.5,0.00039178,2,"2024-02-19T20:30:39.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475565,1708374639430,-542.33,0.0003926,2,"2024-02-19T20:30:39.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475566,1708374639439,-150.0,0.000393,2,"2024-02-19T20:30:39.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475567,1708374639448,-150.0,0.00039366,2,"2024-02-19T20:30:39.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475568,1708374639458,-3845.74,0.0003939,2,"2024-02-19T20:30:39.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475569,1708374639467,-2026.66982565,0.00039455,13,"2024-02-19T20:30:39.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475570,1708374639476,-1026.72297283,0.00039473,2,"2024-02-19T20:30:39.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475571,1708374639485,-185.3359456,0.00039482,2,"2024-02-19T20:30:39.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475572,1708374639494,-797.62,0.0003954,2,"2024-02-19T20:30:39.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475573,1708374639503,-1857.09479479,0.00039611,9,"2024-02-19T20:30:39.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475574,1708374639512,-551.35,0.0003963,2,"2024-02-19T20:30:39.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475575,1708374639521,-150.0,0.000397,40,"2024-02-19T20:30:39.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475576,1708374639530,-632.77609276,0.00039747,12,"2024-02-19T20:30:39.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475577,1708374639539,-45573.8044308,0.00039781,7,"2024-02-19T20:30:39.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475578,1708374639548,-239.1,0.00039796,2,"2024-02-19T20:30:39.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475579,1708374639558,-280.0,0.0003985,2,"2024-02-19T20:30:39.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475580,1708374639567,-244.70833671,0.00039864,7,"2024-02-19T20:30:39.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475581,1708374639576,-804.63170706,0.00039864,8,"2024-02-19T20:30:39.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475582,1708374639585,-1514.19986098,0.00039864,8,"2024-02-19T20:30:39.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475583,1708374639594,-840.20523888,0.00039864,8,"2024-02-19T20:30:39.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475584,1708374639603,-351.04526621,0.00039864,8,"2024-02-19T20:30:39.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475585,1708374639615,-190.89826068,0.00039864,7,"2024-02-19T20:30:39.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475586,1708374639624,-152.62511706,0.00039869,2,"2024-02-19T20:30:39.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475587,1708374639634,-307.0,0.00039929,4,"2024-02-19T20:30:39.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475588,1708374639643,-179.93788663,0.0004,20,"2024-02-19T20:30:39.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475589,1708374639652,-1286.0,0.0004,10,"2024-02-19T20:30:39.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475590,1708374639662,-679.0,0.0004,10,"2024-02-19T20:30:39.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475591,1708374639670,-933.0,0.0004,10,"2024-02-19T20:30:39.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475592,1708374639679,-1029.0,0.0004,10,"2024-02-19T20:30:39.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475593,1708374639689,-205.0,0.00040002,10,"2024-02-19T20:30:39.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475594,1708374639698,-205.0,0.00040002,10,"2024-02-19T20:30:39.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475595,1708374639707,-207.0,0.00040002,10,"2024-02-19T20:30:39.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475596,1708374639717,-185.3359456,0.00040045,2,"2024-02-19T20:30:39.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475597,1708374639726,-1345.82106052,0.00040079,2,"2024-02-19T20:30:39.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475598,1708374639736,-17789.20885946,0.00040209,10,"2024-02-19T20:30:39.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475599,1708374639750,-2026.66982565,0.00040282,14,"2024-02-19T20:30:39.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475600,1708374639759,-1345.82106052,0.00040367,2,"2024-02-19T20:30:39.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475601,1708374639768,-150.0,0.00040375,2,"2024-02-19T20:30:39.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475602,1708374639777,-5000.0,0.00040451,3,"2024-02-19T20:30:39.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475603,1708374639787,-162868.593604,0.00040531,6,"2024-02-19T20:30:39.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475604,1708374639796,-81434.2968019,0.00040541,6,"2024-02-19T20:30:39.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475605,1708374639805,-397795.276,0.00040551,2,"2024-02-19T20:30:39.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475606,1708374639814,-1000.0,0.00040551,2,"2024-02-19T20:30:39.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475607,1708374639825,-206.52287373,0.00040551,2,"2024-02-19T20:30:39.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475608,1708374639834,-2953.95908105,0.00040551,2,"2024-02-19T20:30:39.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475609,1708374639844,-1000.0,0.000406,15,"2024-02-19T20:30:39.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475610,1708374639853,-185.3359456,0.00040609,2,"2024-02-19T20:30:39.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475611,1708374639862,-929.29685752,0.00040609,32,"2024-02-19T20:30:39.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475612,1708374639871,-1341.76386992,0.00040609,2,"2024-02-19T20:30:39.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475613,1708374639881,-284.73131328,0.00040609,2,"2024-02-19T20:30:39.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475614,1708374639891,-180.72528977,0.00040609,2,"2024-02-19T20:30:39.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475615,1708374639900,-604.57826316,0.00040609,2,"2024-02-19T20:30:39.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475616,1708374639910,-162.26379033,0.00040647,14,"2024-02-19T20:30:39.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475617,1708374639919,-1000.0,0.00040658,2,"2024-02-19T20:30:39.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475618,1708374639929,-1000.0,0.00040699,2,"2024-02-19T20:30:39.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475619,1708374639939,-151.0,0.00040708,14,"2024-02-19T20:30:39.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475620,1708374639948,-289.477608,0.00040708,14,"2024-02-19T20:30:39.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475621,1708374639957,-244.388329,0.00040708,14,"2024-02-19T20:30:39.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475622,1708374639966,-151.0,0.00040708,14,"2024-02-19T20:30:39.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475623,1708374639975,-151.0,0.00040708,14,"2024-02-19T20:30:39.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475624,1708374639984,-264.379064,0.00040708,14,"2024-02-19T20:30:39.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475625,1708374639994,-264.379064,0.00040708,14,"2024-02-19T20:30:39.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475626,1708374640002,-212494.54673841,0.00040708,7,"2024-02-19T20:30:40.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475627,1708374640011,-599821.64542421,0.00040709,7,"2024-02-19T20:30:40.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475628,1708374640047,-5189.4843,0.00040709,7,"2024-02-19T20:30:40.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475629,1708374640106,-854.41779391,0.00040709,7,"2024-02-19T20:30:40.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475630,1708374640135,-5246.09077912,0.00040709,7,"2024-02-19T20:30:40.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475631,1708374641634,-501.41626129,0.00040709,7,"2024-02-19T20:30:41.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475632,1708374641646,-835.95418073,0.00040709,7,"2024-02-19T20:30:41.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475634,1708374641702,-603.96343893,0.00040709,7,"2024-02-19T20:30:41.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475635,1708374641714,-752.72296312,0.00040709,7,"2024-02-19T20:30:41.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475636,1708374641726,-316.87153115,0.00040709,7,"2024-02-19T20:30:41.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475637,1708374641843,-1153.5,0.00040709,7,"2024-02-19T20:30:41.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475638,1708374641861,-5755.10258808,0.00040709,7,"2024-02-19T20:30:41.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475639,1708374641984,-5106.14464274,0.00040709,7,"2024-02-19T20:30:41.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475640,1708374641996,-254.18468095,0.00040709,7,"2024-02-19T20:30:41.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475641,1708374642008,-517.35725,0.00040709,7,"2024-02-19T20:30:42.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475642,1708374642030,-51752.08267893,0.00040709,7,"2024-02-19T20:30:42.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475646,1708374643207,-2562.52296911,0.00040709,7,"2024-02-19T20:30:43.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475647,1708374643219,-2260.32915099,0.00040709,7,"2024-02-19T20:30:43.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475648,1708374643231,-314.18773176,0.00040709,7,"2024-02-19T20:30:43.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475649,1708374643299,-0.01546955,0.00040709,7,"2024-02-19T20:30:43.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475650,1708374643310,-1223.34715648,0.00040709,7,"2024-02-19T20:30:43.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475651,1708374643375,-379.31421259,0.00040709,7,"2024-02-19T20:30:43.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475652,1708374643386,-4939.0696378,0.00040709,7,"2024-02-19T20:30:43.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475662,1708375470325,693.36,0.00031967,2,"2024-02-19T20:44:30.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475668,1708375763138,-780.643079,0.00031878,2,"2024-02-19T20:49:23.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475669,1708375763159,-176.87313749,0.00032038,2,"2024-02-19T20:49:23.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475670,1708375763179,-176.87313749,0.00032136,2,"2024-02-19T20:49:23.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475671,1708375763198,-176.87313749,0.00032136,2,"2024-02-19T20:49:23.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475672,1708375763229,-1143.706933,0.00032136,3,"2024-02-19T20:49:23.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475673,1708375763252,-832.41422015,0.000323,2,"2024-02-19T20:49:23.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475682,1708375832260,-530.0,0.0003218,2,"2024-02-19T20:50:32.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475683,1708375832270,-165.969994,0.00032275,2,"2024-02-19T20:50:32.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475684,1708375832279,-173.80743827,0.00032278,2,"2024-02-19T20:50:32.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475685,1708375832313,-76.19256173,0.00032278,2,"2024-02-19T20:50:32.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475686,1708375832322,-2406.37078885,0.000323,2,"2024-02-19T20:50:32.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475687,1708375832331,-250.0,0.00032375,2,"2024-02-19T20:50:32.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475688,1708375832340,-3113.83748,0.00032375,2,"2024-02-19T20:50:32.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475689,1708375832350,-150.0,0.00032499,3,"2024-02-19T20:50:32.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475690,1708375832359,-150.0,0.00032499,2,"2024-02-19T20:50:32.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475691,1708375832369,-150.0,0.00032499,3,"2024-02-19T20:50:32.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475692,1708375832378,-676.08583992,0.000325,2,"2024-02-19T20:50:32.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475693,1708375832387,-202.58,0.00032529,2,"2024-02-19T20:50:32.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475694,1708375832396,-3587.21,0.00032529,2,"2024-02-19T20:50:32.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475695,1708375832405,-632.5771,0.00032599,120,"2024-02-19T20:50:32.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475696,1708375832415,-155.0,0.00032599,4,"2024-02-19T20:50:32.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475697,1708375832424,-499.99,0.00032599,2,"2024-02-19T20:50:32.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475698,1708375832433,-1000.0,0.00032699,2,"2024-02-19T20:50:32.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475699,1708375832442,-202.58,0.000327,2,"2024-02-19T20:50:32.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475700,1708375832451,-2558.0,0.000327,2,"2024-02-19T20:50:32.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475701,1708375832461,-850.04941983,0.00032799,3,"2024-02-19T20:50:32.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475702,1708375832471,-25816.0,0.000328,2,"2024-02-19T20:50:32.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475703,1708375832480,-202.58,0.00032871,2,"2024-02-19T20:50:32.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475704,1708375832489,-639.67781071,0.00033,4,"2024-02-19T20:50:32.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475705,1708375832498,-202.58,0.00033042,2,"2024-02-19T20:50:32.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475706,1708375832507,-202.58,0.00033213,2,"2024-02-19T20:50:32.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475707,1708375832517,-202.58,0.00033385,2,"2024-02-19T20:50:32.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475708,1708375832526,-2000.0,0.00033395,2,"2024-02-19T20:50:32.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475709,1708375832536,-680.76,0.00033395,2,"2024-02-19T20:50:32.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475710,1708375832545,-173.71,0.00033459,2,"2024-02-19T20:50:32.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475711,1708375832555,-202.58,0.00033556,2,"2024-02-19T20:50:32.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475712,1708375832564,-200.0,0.00033566,2,"2024-02-19T20:50:32.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475713,1708375832573,-16347.9248387,0.00033608,4,"2024-02-19T20:50:32.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475714,1708375832582,-2884.92791271,0.0003361,4,"2024-02-19T20:50:32.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475715,1708375832591,-200.0,0.00033614,2,"2024-02-19T20:50:32.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475740,1708375832849,-155.0,0.00033618,4,"2024-02-19T20:50:32.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475741,1708375832863,-81269.01675551,0.00033618,2,"2024-02-19T20:50:32.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475742,1708375832892,-336345.19574611,0.00033618,2,"2024-02-19T20:50:32.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475743,1708375832952,-7454.11418,0.00033618,2,"2024-02-19T20:50:32.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475744,1708375832964,-850.73469273,0.00033618,2,"2024-02-19T20:50:32.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475745,1708375832985,-13955.96641783,0.00033618,2,"2024-02-19T20:50:32.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475752,1708375838824,-16662.35784926,0.00033618,2,"2024-02-19T20:50:38.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475753,1708375838834,-11288.0,0.0003362,2,"2024-02-19T20:50:38.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475754,1708375838844,-15522.06679059,0.0003362,2,"2024-02-19T20:50:38.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475755,1708375838879,-1059.53492,0.0003362,2,"2024-02-19T20:50:38.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475756,1708375838891,-9895.71828941,0.0003362,2,"2024-02-19T20:50:38.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475757,1708375838901,-202.58,0.00033727,2,"2024-02-19T20:50:38.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475758,1708375838911,-200.0,0.00033793,2,"2024-02-19T20:50:38.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475759,1708375838921,-250.0,0.00033837,111,"2024-02-19T20:50:38.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475760,1708375838930,-202.58,0.00033898,2,"2024-02-19T20:50:38.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475761,1708375838939,-155.0,0.00033905,4,"2024-02-19T20:50:38.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475762,1708375838949,-500.0,0.00033943,2,"2024-02-19T20:50:38.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475763,1708375838958,-150.0,0.00033967,2,"2024-02-19T20:50:38.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475764,1708375838968,-500.0,0.00034029,2,"2024-02-19T20:50:38.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475765,1708375838980,-202.58,0.0003407,2,"2024-02-19T20:50:38.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475766,1708375838990,-2563.82,0.00034222,2,"2024-02-19T20:50:38.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475767,1708375838999,-693.36,0.0003423,2,"2024-02-19T20:50:38.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475768,1708375839008,-202.58,0.00034241,2,"2024-02-19T20:50:39.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475769,1708375839018,-202.58,0.00034412,2,"2024-02-19T20:50:39.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475770,1708375839027,-156.83546449,0.00034456,2,"2024-02-19T20:50:39.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475771,1708375839038,-150.0,0.00034512,2,"2024-02-19T20:50:39.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475772,1708375839047,-202.58,0.00034583,2,"2024-02-19T20:50:39.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475773,1708375839064,-156.83546435,0.00034695,2,"2024-02-19T20:50:39.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475774,1708375839081,-202.58,0.00034754,2,"2024-02-19T20:50:39.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475775,1708375839091,-2476.1252,0.00034897,2,"2024-02-19T20:50:39.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475776,1708375839105,-1279.7495,0.00034899,2,"2024-02-19T20:50:39.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475777,1708375839115,-889.92258568,0.000349,2,"2024-02-19T20:50:39.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475778,1708375839125,-202.58,0.00034926,2,"2024-02-19T20:50:39.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475779,1708375839136,-156.83546435,0.00034934,2,"2024-02-19T20:50:39.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475780,1708375839146,-800.0,0.00034986,2,"2024-02-19T20:50:39.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475781,1708375839155,-200.0,0.00034986,2,"2024-02-19T20:50:39.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475782,1708375839165,-4406.27340393,0.00034987,2,"2024-02-19T20:50:39.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475783,1708375839176,-465.41,0.00034989,2,"2024-02-19T20:50:39.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475784,1708375839185,-1731.267,0.00034989,2,"2024-02-19T20:50:39.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475785,1708375839195,-160.97603393,0.0003499,2,"2024-02-19T20:50:39.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475786,1708375839205,-348.79929191,0.00034996,4,"2024-02-19T20:50:39.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475787,1708375839214,-11129.80419074,0.00034998,6,"2024-02-19T20:50:39.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475788,1708375839226,-600.0,0.00035,36,"2024-02-19T20:50:39.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475789,1708375839236,-15880.66831204,0.00035,7,"2024-02-19T20:50:39.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475790,1708375839245,-202.58,0.00035097,2,"2024-02-19T20:50:39.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475791,1708375839256,-156.83546435,0.00035173,2,"2024-02-19T20:50:39.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475792,1708375839265,-202.58,0.00035268,2,"2024-02-19T20:50:39.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475793,1708375839275,-153.16,0.00035283,2,"2024-02-19T20:50:39.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475794,1708375839285,-156.83546435,0.00035411,2,"2024-02-19T20:50:39.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475795,1708375839295,-202.58,0.00035439,2,"2024-02-19T20:50:39.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475796,1708375839305,-173.71,0.00035514,2,"2024-02-19T20:50:39.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475797,1708375839314,-159.51,0.00035514,2,"2024-02-19T20:50:39.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475798,1708375839324,-202.58,0.0003561,2,"2024-02-19T20:50:39.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475799,1708375839333,-156.83546435,0.0003565,2,"2024-02-19T20:50:39.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475800,1708375839342,-210.0,0.00035749,3,"2024-02-19T20:50:39.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475801,1708375839352,-202.58,0.00035782,2,"2024-02-19T20:50:39.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475802,1708375839362,-156.83546435,0.00035889,2,"2024-02-19T20:50:39.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475803,1708375839372,-600.0,0.00036,37,"2024-02-19T20:50:39.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475804,1708375839387,-165.88,0.00036112,2,"2024-02-19T20:50:39.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475805,1708375839397,-156.83546435,0.00036128,2,"2024-02-19T20:50:39.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475806,1708375839408,-156.83546435,0.00036367,2,"2024-02-19T20:50:39.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475807,1708375839417,-10154.79727877,0.00036389,2,"2024-02-19T20:50:39.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475808,1708375839428,-10154.79727877,0.00036389,2,"2024-02-19T20:50:39.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475809,1708375839438,-889.92258563,0.00036479,2,"2024-02-19T20:50:39.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475810,1708375839448,-693.36,0.00036494,2,"2024-02-19T20:50:39.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475811,1708375839458,-167.01,0.00036559,2,"2024-02-19T20:50:39.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475812,1708375839468,-10154.79727877,0.00036582,2,"2024-02-19T20:50:39.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475813,1708375839480,-156.83546435,0.00036606,2,"2024-02-19T20:50:39.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475814,1708375839490,-3478.9092,0.00036656,2,"2024-02-19T20:50:39.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475815,1708375839500,-4695.0871,0.00036656,2,"2024-02-19T20:50:39.500",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475816,1708375839510,-1189.835,0.00036656,2,"2024-02-19T20:50:39.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475817,1708375839520,-23900.0,0.00036758,2,"2024-02-19T20:50:39.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475818,1708375839530,-1000.0,0.00036786,2,"2024-02-19T20:50:39.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475819,1708375839541,-489.65168549,0.00036798,2,"2024-02-19T20:50:39.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475820,1708375839551,-489.65168544,0.00036798,2,"2024-02-19T20:50:39.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475821,1708375839561,-489.65168544,0.00036798,2,"2024-02-19T20:50:39.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475822,1708375839571,-156.83546435,0.00036845,2,"2024-02-19T20:50:39.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475823,1708375839581,-3015.45,0.00037067,2,"2024-02-19T20:50:39.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475824,1708375839591,-564.08,0.00037067,2,"2024-02-19T20:50:39.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475825,1708375839601,-4520.95,0.00037067,30,"2024-02-19T20:50:39.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475826,1708375839611,-156.83546435,0.00037083,2,"2024-02-19T20:50:39.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475827,1708375839622,-206.0,0.00037179,2,"2024-02-19T20:50:39.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475828,1708375839632,-154.18,0.0003729,2,"2024-02-19T20:50:39.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475829,1708375839642,-156.83546435,0.00037322,2,"2024-02-19T20:50:39.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475830,1708375839653,-1968.57,0.00037366,2,"2024-02-19T20:50:39.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475831,1708375839664,-156.83546435,0.00037561,2,"2024-02-19T20:50:39.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475832,1708375839674,-173.71,0.00037569,2,"2024-02-19T20:50:39.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475833,1708375839684,-188.0,0.00037675,2,"2024-02-19T20:50:39.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475834,1708375839694,-45763.0783,0.00037798,2,"2024-02-19T20:50:39.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475835,1708375839704,-500.0,0.00037798,2,"2024-02-19T20:50:39.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475836,1708375839713,-156.83546435,0.000378,2,"2024-02-19T20:50:39.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475837,1708375839723,-167.7115763,0.000378,2,"2024-02-19T20:50:39.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475838,1708375839733,-800.0,0.0003789,2,"2024-02-19T20:50:39.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475839,1708375839743,-189.09,0.0003789,2,"2024-02-19T20:50:39.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475840,1708375839752,-2153.06270227,0.00037896,4,"2024-02-19T20:50:39.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475841,1708375839763,-1067.34537483,0.00037896,4,"2024-02-19T20:50:39.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475842,1708375839774,-1048.09279878,0.00037897,2,"2024-02-19T20:50:39.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475843,1708375839783,-880.48330299,0.00037897,5,"2024-02-19T20:50:39.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475844,1708375839794,-150.0,0.00037899,2,"2024-02-19T20:50:39.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475845,1708375839803,-300.0,0.00037899,7,"2024-02-19T20:50:39.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475846,1708375839813,-196.6,0.00037899,12,"2024-02-19T20:50:39.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475847,1708375839826,-5809.93018926,0.000379,11,"2024-02-19T20:50:39.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475848,1708375839836,-265273.506324,0.000379,2,"2024-02-19T20:50:39.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475849,1708375839846,-550.24862024,0.000379,2,"2024-02-19T20:50:39.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475850,1708375839856,-385.0,0.00038,2,"2024-02-19T20:50:39.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475851,1708375839866,-155.0,0.00038,2,"2024-02-19T20:50:39.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475852,1708375839876,-889.92258563,0.00038058,2,"2024-02-19T20:50:39.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475853,1708375839885,-10154.79727877,0.00038112,2,"2024-02-19T20:50:39.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475854,1708375839895,-489.65168544,0.00038127,2,"2024-02-19T20:50:39.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475855,1708375839905,-206.0,0.00038171,4,"2024-02-19T20:50:39.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475856,1708375839914,-1264.00478321,0.00038205,8,"2024-02-19T20:50:39.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475857,1708375839924,-250.0,0.00038356,2,"2024-02-19T20:50:39.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475858,1708375839933,-547.48,0.00038356,15,"2024-02-19T20:50:39.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475859,1708375839943,-150.0,0.00038356,2,"2024-02-19T20:50:39.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475860,1708375839953,-385.0,0.0003863,14,"2024-02-19T20:50:39.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475861,1708375839962,-19927.76082476,0.00038677,16,"2024-02-19T20:50:39.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475862,1708375839972,-5809.9301892,0.0003868,12,"2024-02-19T20:50:39.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475863,1708375839982,-6493.46599505,0.00038683,11,"2024-02-19T20:50:39.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475864,1708375839992,-3110.23026129,0.00038686,11,"2024-02-19T20:50:39.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475865,1708375840002,-167.7115763,0.00038733,2,"2024-02-19T20:50:40.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475866,1708375840012,-693.36,0.00038758,2,"2024-02-19T20:50:40.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475867,1708375840021,-5476.07,0.000389,30,"2024-02-19T20:50:40.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475868,1708375840032,-12023.86,0.000389,30,"2024-02-19T20:50:40.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475869,1708375840042,-385.0,0.00038904,14,"2024-02-19T20:50:40.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475870,1708375840052,-66318.3765811,0.0003897,3,"2024-02-19T20:50:40.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475871,1708375840063,-66318.3765811,0.0003898,3,"2024-02-19T20:50:40.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475872,1708375840076,-132636.753162,0.0003899,3,"2024-02-19T20:50:40.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475873,1708375840087,-231000.0,0.00039,2,"2024-02-19T20:50:40.087",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475874,1708375840097,-153.03,0.00039,3,"2024-02-19T20:50:40.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475875,1708375840109,-153.03,0.00039,3,"2024-02-19T20:50:40.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475876,1708375840118,-1616.52,0.00039,3,"2024-02-19T20:50:40.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475877,1708375840128,-1616.52,0.00039,3,"2024-02-19T20:50:40.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475878,1708375840137,-1616.52,0.00039,3,"2024-02-19T20:50:40.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475879,1708375840149,-1616.52,0.00039,3,"2024-02-19T20:50:40.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475880,1708375840159,-1616.52,0.00039,3,"2024-02-19T20:50:40.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475881,1708375840170,-1616.52,0.00039,3,"2024-02-19T20:50:40.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475882,1708375840179,-1616.52,0.00039,3,"2024-02-19T20:50:40.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475883,1708375840189,-1616.52,0.00039,3,"2024-02-19T20:50:40.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475884,1708375840199,-1616.52,0.00039,3,"2024-02-19T20:50:40.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475885,1708375840209,-1616.52,0.00039,3,"2024-02-19T20:50:40.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475886,1708375840219,-1616.52,0.00039,3,"2024-02-19T20:50:40.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475887,1708375840230,-1616.52,0.00039,3,"2024-02-19T20:50:40.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475888,1708375840241,-1616.52,0.00039,3,"2024-02-19T20:50:40.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475889,1708375840251,-1616.52,0.00039,3,"2024-02-19T20:50:40.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475890,1708375840261,-1616.52,0.00039,3,"2024-02-19T20:50:40.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475891,1708375840270,-1616.52,0.00039,3,"2024-02-19T20:50:40.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475892,1708375840280,-1616.52,0.00039,3,"2024-02-19T20:50:40.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475893,1708375840290,-1616.52,0.00039,3,"2024-02-19T20:50:40.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475894,1708375840299,-1616.52,0.00039,3,"2024-02-19T20:50:40.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475895,1708375840309,-1616.52,0.00039,3,"2024-02-19T20:50:40.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475896,1708375840319,-206.0,0.00039163,7,"2024-02-19T20:50:40.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475897,1708375840329,-385.0,0.00039178,14,"2024-02-19T20:50:40.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475898,1708375840339,-574.99,0.0003926,2,"2024-02-19T20:50:40.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475899,1708375840349,-150.0,0.000393,2,"2024-02-19T20:50:40.349",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475900,1708375840359,-155.0,0.00039352,7,"2024-02-19T20:50:40.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475901,1708375840369,-150.0,0.00039366,2,"2024-02-19T20:50:40.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475902,1708375840378,-5261.82107261,0.0003939,2,"2024-02-19T20:50:40.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475903,1708375840388,-385.0,0.00039452,14,"2024-02-19T20:50:40.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475904,1708375840398,-5809.9301892,0.00039459,13,"2024-02-19T20:50:40.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475905,1708375840408,-155.0,0.00039489,7,"2024-02-19T20:50:40.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475906,1708375840417,-173.71,0.00039624,2,"2024-02-19T20:50:40.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475907,1708375840426,-155.0,0.00039626,7,"2024-02-19T20:50:40.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475908,1708375840436,-889.92258563,0.00039637,2,"2024-02-19T20:50:40.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475909,1708375840446,-10154.79727877,0.00039643,2,"2024-02-19T20:50:40.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475910,1708375840455,-489.65168544,0.00039663,2,"2024-02-19T20:50:40.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475911,1708375840465,-167.7115763,0.00039667,2,"2024-02-19T20:50:40.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475912,1708375840475,-735.77874508,0.00039675,12,"2024-02-19T20:50:40.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475913,1708375840485,-161.68574762,0.00039681,2,"2024-02-19T20:50:40.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475914,1708375840495,-150.0,0.000397,40,"2024-02-19T20:50:40.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475915,1708375840505,-196.49,0.00039726,2,"2024-02-19T20:50:40.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475916,1708375840515,-557.85432332,0.00039759,2,"2024-02-19T20:50:40.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475917,1708375840524,-186.1246311,0.00039759,8,"2024-02-19T20:50:40.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475918,1708375840534,-155.0,0.00039763,7,"2024-02-19T20:50:40.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475919,1708375840544,-132636.753162,0.00039771,4,"2024-02-19T20:50:40.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475920,1708375840554,-160.97603393,0.00039771,2,"2024-02-19T20:50:40.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475921,1708375840564,-36500.4140026,0.00039781,7,"2024-02-19T20:50:40.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475922,1708375840574,-258178.303964,0.00039781,7,"2024-02-19T20:50:40.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475923,1708375840583,-49055.0552944,0.00039781,7,"2024-02-19T20:50:40.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475924,1708375840593,-300.88400003,0.00039781,7,"2024-02-19T20:50:40.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475925,1708375840602,-172.28949479,0.00039781,2,"2024-02-19T20:50:40.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475926,1708375840612,-1264.00478321,0.00039859,9,"2024-02-19T20:50:40.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475927,1708375840628,-155.0,0.000399,7,"2024-02-19T20:50:40.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475928,1708375840642,-1525.646691,0.000399,33,"2024-02-19T20:50:40.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475929,1708375840652,-463.57160234,0.000399,2,"2024-02-19T20:50:40.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475930,1708375840662,-2751.25745938,0.00039908,8,"2024-02-19T20:50:40.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475931,1708375840671,-492.6571811,0.00039908,8,"2024-02-19T20:50:40.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475932,1708375840681,-196.06699687,0.00039908,8,"2024-02-19T20:50:40.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475933,1708375840691,-5043.69904544,0.00039908,8,"2024-02-19T20:50:40.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475934,1708375840701,-6052.09610498,0.00039917,8,"2024-02-19T20:50:40.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475935,1708375840712,-378.0923575,0.00039945,7,"2024-02-19T20:50:40.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475936,1708375840722,-262.77920497,0.00039954,8,"2024-02-19T20:50:40.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475937,1708375840731,-513.13896025,0.00039954,8,"2024-02-19T20:50:40.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475938,1708375840741,-155.0,0.00039985,7,"2024-02-19T20:50:40.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475939,1708375840750,-255.0,0.0004,12,"2024-02-19T20:50:40.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475940,1708375840759,-255.0,0.0004,12,"2024-02-19T20:50:40.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475941,1708375840769,-51682.0,0.0004,3,"2024-02-19T20:50:40.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475943,1708375840779,-155.0,0.0004,2,"2024-02-19T20:50:40.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475944,1708375840788,-164.04600604,0.0004,20,"2024-02-19T20:50:40.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475946,1708375840798,-177.53,0.0004,2,"2024-02-19T20:50:40.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475948,1708375840808,-150.0,0.0004,2,"2024-02-19T20:50:40.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475949,1708375840818,-16646.48614904,0.0004,2,"2024-02-19T20:50:40.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475950,1708375840828,-500.0,0.0004,2,"2024-02-19T20:50:40.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475951,1708375840838,-259.01,0.0004,30,"2024-02-19T20:50:40.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475952,1708375840847,-255.0,0.0004,12,"2024-02-19T20:50:40.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475953,1708375840857,-1688.0,0.0004,14,"2024-02-19T20:50:40.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475954,1708375840866,-363.8,0.0004,14,"2024-02-19T20:50:40.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475955,1708375840876,-255.0,0.0004,12,"2024-02-19T20:50:40.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475956,1708375840885,-193.27553185,0.0004,2,"2024-02-19T20:50:40.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475957,1708375840895,-193.27553185,0.0004,2,"2024-02-19T20:50:40.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475958,1708375840904,-193.27553185,0.0004,2,"2024-02-19T20:50:40.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475959,1708375840914,-193.27553185,0.0004,2,"2024-02-19T20:50:40.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475960,1708375840923,-193.27553185,0.0004,2,"2024-02-19T20:50:40.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475961,1708375840933,-193.27553185,0.0004,2,"2024-02-19T20:50:40.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475962,1708375840943,-193.27553185,0.0004,2,"2024-02-19T20:50:40.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475963,1708375840952,-193.27553185,0.0004,2,"2024-02-19T20:50:40.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475964,1708375840961,-193.27553185,0.0004,2,"2024-02-19T20:50:40.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475965,1708375840971,-193.27553185,0.0004,2,"2024-02-19T20:50:40.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475966,1708375840981,-193.27553185,0.0004,2,"2024-02-19T20:50:40.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475967,1708375840990,-193.27553185,0.0004,2,"2024-02-19T20:50:40.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475968,1708375840999,-193.27553185,0.0004,2,"2024-02-19T20:50:40.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475969,1708375841009,-193.27553185,0.0004,2,"2024-02-19T20:50:41.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475970,1708375841019,-193.27553185,0.0004,2,"2024-02-19T20:50:41.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475971,1708375841029,-193.27553185,0.0004,2,"2024-02-19T20:50:41.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475972,1708375841038,-193.27553185,0.0004,2,"2024-02-19T20:50:41.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475973,1708375841047,-193.27553185,0.0004,2,"2024-02-19T20:50:41.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475974,1708375841391,-193.27553185,0.0004,2,"2024-02-19T20:50:41.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475975,1708375841401,-193.27553185,0.0004,2,"2024-02-19T20:50:41.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475976,1708375841410,-193.27553185,0.0004,2,"2024-02-19T20:50:41.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475977,1708375841420,-193.27553185,0.0004,2,"2024-02-19T20:50:41.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475978,1708375841429,-193.27553185,0.0004,2,"2024-02-19T20:50:41.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475979,1708375841439,-193.27553185,0.0004,2,"2024-02-19T20:50:41.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475980,1708375841448,-193.27553185,0.0004,2,"2024-02-19T20:50:41.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475981,1708375841457,-193.27553185,0.0004,2,"2024-02-19T20:50:41.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475982,1708375841467,-193.27553185,0.0004,2,"2024-02-19T20:50:41.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475983,1708375841476,-193.27553185,0.0004,2,"2024-02-19T20:50:41.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475984,1708375841485,-193.27553185,0.0004,2,"2024-02-19T20:50:41.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475985,1708375841495,-193.27553185,0.0004,2,"2024-02-19T20:50:41.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475986,1708375841504,-193.27553185,0.0004,2,"2024-02-19T20:50:41.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475987,1708375841514,-193.27553185,0.0004,2,"2024-02-19T20:50:41.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475988,1708375841523,-193.27553185,0.0004,2,"2024-02-19T20:50:41.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475989,1708375841532,-193.27553185,0.0004,2,"2024-02-19T20:50:41.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475990,1708375841543,-193.27553185,0.0004,2,"2024-02-19T20:50:41.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475991,1708375841553,-193.27553185,0.0004,2,"2024-02-19T20:50:41.553",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475992,1708375841563,-193.27553185,0.0004,2,"2024-02-19T20:50:41.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475993,1708375841573,-193.27553185,0.0004,2,"2024-02-19T20:50:41.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475994,1708375841582,-193.27553185,0.0004,2,"2024-02-19T20:50:41.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475995,1708375841591,-193.27553185,0.0004,2,"2024-02-19T20:50:41.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475996,1708375841601,-193.27553185,0.0004,2,"2024-02-19T20:50:41.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475997,1708375841610,-193.27553185,0.0004,2,"2024-02-19T20:50:41.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475998,1708375841619,-193.27553185,0.0004,2,"2024-02-19T20:50:41.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314475999,1708375841629,-193.27553185,0.0004,2,"2024-02-19T20:50:41.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476000,1708375841638,-193.27553185,0.0004,2,"2024-02-19T20:50:41.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476001,1708375841648,-193.27553185,0.0004,2,"2024-02-19T20:50:41.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476002,1708375841657,-193.27553185,0.0004,2,"2024-02-19T20:50:41.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476003,1708375841666,-193.27553185,0.0004,2,"2024-02-19T20:50:41.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476004,1708375841676,-193.27553185,0.0004,2,"2024-02-19T20:50:41.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476005,1708375841686,-193.27553185,0.0004,2,"2024-02-19T20:50:41.686",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476006,1708375841695,-193.27553185,0.0004,2,"2024-02-19T20:50:41.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476007,1708375841704,-193.27553185,0.0004,2,"2024-02-19T20:50:41.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476008,1708375841713,-193.27553185,0.0004,2,"2024-02-19T20:50:41.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476010,1708375841722,-193.27553185,0.0004,2,"2024-02-19T20:50:41.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476012,1708375841733,-193.27553185,0.0004,2,"2024-02-19T20:50:41.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476013,1708375841741,-193.27553185,0.0004,2,"2024-02-19T20:50:41.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476015,1708375841751,-193.27553185,0.0004,2,"2024-02-19T20:50:41.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476017,1708375841760,-193.27553185,0.0004,2,"2024-02-19T20:50:41.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476019,1708375841769,-193.27553185,0.0004,2,"2024-02-19T20:50:41.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476020,1708375841778,-193.27553185,0.0004,2,"2024-02-19T20:50:41.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476021,1708375841787,-193.27553185,0.0004,2,"2024-02-19T20:50:41.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476022,1708375841797,-193.27553185,0.0004,2,"2024-02-19T20:50:41.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476023,1708375841806,-193.27553185,0.0004,2,"2024-02-19T20:50:41.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476024,1708375841815,-193.27553185,0.0004,2,"2024-02-19T20:50:41.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476025,1708375841825,-193.27553185,0.0004,2,"2024-02-19T20:50:41.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476026,1708375841834,-193.27553185,0.0004,2,"2024-02-19T20:50:41.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476027,1708375841843,-193.27553185,0.0004,2,"2024-02-19T20:50:41.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476028,1708375841853,-193.27553185,0.0004,2,"2024-02-19T20:50:41.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476029,1708375841862,-193.27553185,0.0004,2,"2024-02-19T20:50:41.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476030,1708375841871,-193.27553185,0.0004,2,"2024-02-19T20:50:41.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476031,1708375841880,-193.27553185,0.0004,2,"2024-02-19T20:50:41.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476032,1708375841889,-193.27553185,0.0004,2,"2024-02-19T20:50:41.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476033,1708375841898,-193.27553185,0.0004,2,"2024-02-19T20:50:41.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476034,1708375841907,-193.27553185,0.0004,2,"2024-02-19T20:50:41.907",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476035,1708375841917,-193.27553185,0.0004,2,"2024-02-19T20:50:41.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476036,1708375841926,-193.27553185,0.0004,2,"2024-02-19T20:50:41.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476037,1708375841936,-193.27553185,0.0004,2,"2024-02-19T20:50:41.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476038,1708375841945,-193.27553185,0.0004,2,"2024-02-19T20:50:41.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476039,1708375841955,-193.27553185,0.0004,2,"2024-02-19T20:50:41.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476040,1708375841964,-193.27553185,0.0004,2,"2024-02-19T20:50:41.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476041,1708375841973,-193.27553185,0.0004,2,"2024-02-19T20:50:41.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476042,1708375841984,-193.27553185,0.0004,2,"2024-02-19T20:50:41.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476043,1708375841993,-193.27553185,0.0004,2,"2024-02-19T20:50:41.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476044,1708375842003,-193.27553185,0.0004,2,"2024-02-19T20:50:42.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476045,1708375842012,-193.27553185,0.0004,2,"2024-02-19T20:50:42.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476046,1708375842022,-193.27553185,0.0004,2,"2024-02-19T20:50:42.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476047,1708375842032,-193.27553185,0.0004,2,"2024-02-19T20:50:42.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476048,1708375842042,-193.27553185,0.0004,2,"2024-02-19T20:50:42.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476049,1708375842053,-155.0,0.00040037,7,"2024-02-19T20:50:42.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476050,1708375842067,-259.01,0.00040137,30,"2024-02-19T20:50:42.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476051,1708375842077,-1345.82106052,0.00040154,2,"2024-02-19T20:50:42.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476052,1708375842087,-206.0,0.00040156,10,"2024-02-19T20:50:42.087",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476053,1708375842097,-155.0,0.00040174,7,"2024-02-19T20:50:42.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476054,1708375842108,-5809.9301892,0.00040239,14,"2024-02-19T20:50:42.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476055,1708375842118,-385.0,0.00040274,14,"2024-02-19T20:50:42.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476056,1708375842127,-259.01,0.00040274,30,"2024-02-19T20:50:42.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476057,1708375842137,-289.62061,0.0004029,3,"2024-02-19T20:50:42.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476058,1708375842149,-7601.96241023,0.0004031,2,"2024-02-19T20:50:42.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476059,1708375842159,-155.0,0.00040311,7,"2024-02-19T20:50:42.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476060,1708375842169,-1345.82106052,0.00040343,2,"2024-02-19T20:50:42.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476061,1708375842179,-566.87845196,0.00040358,2,"2024-02-19T20:50:42.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476062,1708375842189,-150.0,0.00040375,2,"2024-02-19T20:50:42.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476063,1708375842198,-1500.0,0.000404,33,"2024-02-19T20:50:42.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476064,1708375842207,-259.01,0.00040411,30,"2024-02-19T20:50:42.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476065,1708375842217,-155.0,0.00040448,7,"2024-02-19T20:50:42.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476066,1708375842227,-506.93,0.000405,7,"2024-02-19T20:50:42.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476067,1708375842239,-255.0,0.00040505,12,"2024-02-19T20:50:42.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476068,1708375842248,-255.0,0.00040505,12,"2024-02-19T20:50:42.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476069,1708375842258,-255.0,0.00040505,12,"2024-02-19T20:50:42.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476070,1708375842267,-5000.0,0.00040509,3,"2024-02-19T20:50:42.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476071,1708375842276,-536.16788263,0.0004054,2,"2024-02-19T20:50:42.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476072,1708375842286,-177.53,0.00040548,2,"2024-02-19T20:50:42.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476073,1708375842295,-500.0,0.00040548,2,"2024-02-19T20:50:42.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476074,1708375842304,-259.01,0.00040548,30,"2024-02-19T20:50:42.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476075,1708375842314,-300.0,0.0004055,2,"2024-02-19T20:50:42.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476076,1708375842323,-300.0,0.0004055,2,"2024-02-19T20:50:42.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476077,1708375842333,-300.0,0.0004055,2,"2024-02-19T20:50:42.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476078,1708375842342,-300.0,0.0004055,2,"2024-02-19T20:50:42.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476079,1708375842351,-300.0,0.0004055,2,"2024-02-19T20:50:42.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476080,1708375842360,-300.0,0.0004055,2,"2024-02-19T20:50:42.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476081,1708375842369,-300.0,0.0004055,2,"2024-02-19T20:50:42.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476082,1708375842380,-321.45276217,0.0004055,2,"2024-02-19T20:50:42.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476083,1708375842389,-155.0,0.00040585,7,"2024-02-19T20:50:42.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476084,1708375842399,-300.0,0.000406,15,"2024-02-19T20:50:42.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476085,1708375842408,-929.29685752,0.000406,32,"2024-02-19T20:50:42.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476086,1708375842417,-167.7115763,0.000406,2,"2024-02-19T20:50:42.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476087,1708375842427,-677.4969,0.00040609,2,"2024-02-19T20:50:42.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476088,1708375842437,-245000.0,0.00040609,2,"2024-02-19T20:50:42.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476089,1708375842447,-100000.0,0.00040609,2,"2024-02-19T20:50:42.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476090,1708375842457,-162.26379033,0.00040609,14,"2024-02-19T20:50:42.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476091,1708375842466,-20000.0,0.00040658,2,"2024-02-19T20:50:42.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476092,1708375842477,-245.63403286,0.00040666,3,"2024-02-19T20:50:42.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476093,1708375842487,-303426.35584409,0.00040666,7,"2024-02-19T20:50:42.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476094,1708375842497,-13686.11700492,0.00040666,7,"2024-02-19T20:50:42.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476095,1708375842506,-7196.23156159,0.00040666,4,"2024-02-19T20:50:42.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476096,1708375842515,-10467.83248196,0.00040666,10,"2024-02-19T20:50:42.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476097,1708375842525,-1739.87577898,0.00040666,120,"2024-02-19T20:50:42.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476098,1708375842534,-162.1979869,0.00040666,7,"2024-02-19T20:50:42.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476099,1708375842543,-300.0,0.00040666,35,"2024-02-19T20:50:42.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476100,1708375842552,-300.0,0.00040666,36,"2024-02-19T20:50:42.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476101,1708375842561,-151.0,0.00040666,30,"2024-02-19T20:50:42.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476102,1708375842571,-1736.356122,0.00040666,30,"2024-02-19T20:50:42.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476103,1708375842580,-238.560631,0.00040666,30,"2024-02-19T20:50:42.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476104,1708375842589,-155.64402528,0.00040666,60,"2024-02-19T20:50:42.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476105,1708375842599,-1991.917289,0.00040666,30,"2024-02-19T20:50:42.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476106,1708375842608,-566.87845196,0.00040679,2,"2024-02-19T20:50:42.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476107,1708375842618,-259.01,0.00040685,30,"2024-02-19T20:50:42.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476108,1708375842627,-160.97603393,0.0004069,2,"2024-02-19T20:50:42.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476109,1708375842637,-206.53319987,0.00040693,2,"2024-02-19T20:50:42.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476110,1708375842648,-1055309.79102738,0.000407,7,"2024-02-19T20:50:42.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476111,1708375842657,-26068.13,0.000407,7,"2024-02-19T20:50:42.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476112,1708375842666,-1057.16,0.000407,7,"2024-02-19T20:50:42.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476113,1708375842676,-81590.38,0.000407,7,"2024-02-19T20:50:42.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476114,1708375842685,-40212.68,0.000407,7,"2024-02-19T20:50:42.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476115,1708375842694,-151.93652,0.000407,14,"2024-02-19T20:50:42.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476116,1708375842703,-151.0,0.000407,14,"2024-02-19T20:50:42.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476117,1708375842713,-151.0,0.000407,14,"2024-02-19T20:50:42.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476118,1708375842722,-151.0,0.000407,14,"2024-02-19T20:50:42.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476119,1708375842731,-676.335609,0.000407,14,"2024-02-19T20:50:42.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476120,1708375842740,-151.0,0.000407,14,"2024-02-19T20:50:42.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476121,1708375842749,-676.335609,0.000407,14,"2024-02-19T20:50:42.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476122,1708375842759,-151.0,0.000407,14,"2024-02-19T20:50:42.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476123,1708375842769,-163.74511,0.000407,14,"2024-02-19T20:50:42.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476124,1708375842778,-163.74511,0.000407,14,"2024-02-19T20:50:42.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476125,1708375842788,-151.0,0.000407,7,"2024-02-19T20:50:42.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476126,1708375842797,-151.0,0.000407,14,"2024-02-19T20:50:42.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476127,1708375842806,-151.0,0.000407,14,"2024-02-19T20:50:42.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476128,1708375842815,-151.0,0.000407,14,"2024-02-19T20:50:42.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476129,1708375842824,-183.040066,0.000407,14,"2024-02-19T20:50:42.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476130,1708375842834,-660.946317,0.000407,14,"2024-02-19T20:50:42.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476131,1708375842843,-660.946317,0.000407,14,"2024-02-19T20:50:42.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476132,1708375842853,-183.040066,0.000407,14,"2024-02-19T20:50:42.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476133,1708375842862,-151.0,0.000407,14,"2024-02-19T20:50:42.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476134,1708375842871,-194.517058,0.000407,14,"2024-02-19T20:50:42.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476135,1708375842881,-194.517058,0.000407,14,"2024-02-19T20:50:42.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476136,1708375842890,-2149.102666,0.000407,14,"2024-02-19T20:50:42.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476137,1708375842899,-571.908733,0.000407,14,"2024-02-19T20:50:42.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476138,1708375842908,-837.742386,0.000407,14,"2024-02-19T20:50:42.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476139,1708375842918,-3267.905378,0.000407,14,"2024-02-19T20:50:42.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476140,1708375842927,-571.908733,0.000407,14,"2024-02-19T20:50:42.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476141,1708375842937,-2149.102666,0.000407,14,"2024-02-19T20:50:42.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476142,1708375842946,-151.0,0.000407,14,"2024-02-19T20:50:42.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476143,1708375842955,-837.742386,0.000407,14,"2024-02-19T20:50:42.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476144,1708375842964,-3267.905378,0.000407,14,"2024-02-19T20:50:42.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476145,1708375842973,-151.0,0.000407,14,"2024-02-19T20:50:42.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476146,1708375842984,-151.0,0.000407,14,"2024-02-19T20:50:42.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476147,1708375842993,-1148.556697,0.000407,14,"2024-02-19T20:50:42.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476148,1708375843002,-1148.556697,0.000407,14,"2024-02-19T20:50:43.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476149,1708375843011,-468.996286,0.000407,14,"2024-02-19T20:50:43.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476151,1708375843020,-468.996286,0.000407,14,"2024-02-19T20:50:43.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476152,1708375843029,-232.813834,0.000407,14,"2024-02-19T20:50:43.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476153,1708375843038,-232.813834,0.000407,14,"2024-02-19T20:50:43.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476154,1708375843046,-151.0,0.000407,14,"2024-02-19T20:50:43.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476155,1708375843060,-273.774794,0.000407,14,"2024-02-19T20:50:43.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476156,1708375843070,-541.887298,0.000407,14,"2024-02-19T20:50:43.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476157,1708375843079,-151.0,0.000407,7,"2024-02-19T20:50:43.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476158,1708375843089,-541.887298,0.000407,14,"2024-02-19T20:50:43.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476159,1708375843099,-151.0,0.000407,14,"2024-02-19T20:50:43.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476160,1708375843108,-151.0,0.000407,14,"2024-02-19T20:50:43.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476161,1708375843117,-158.160054,0.000407,14,"2024-02-19T20:50:43.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476162,1708375843126,-5980.587914,0.000407,14,"2024-02-19T20:50:43.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476163,1708375843136,-5980.587914,0.000407,14,"2024-02-19T20:50:43.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476164,1708375843148,-158.160054,0.000407,14,"2024-02-19T20:50:43.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476165,1708375843157,-151.0,0.000407,14,"2024-02-19T20:50:43.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476166,1708375843167,-151.0,0.000407,14,"2024-02-19T20:50:43.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476167,1708375843176,-170.336152,0.000407,14,"2024-02-19T20:50:43.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476170,1708375843189,-151.0,0.000407,14,"2024-02-19T20:50:43.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476171,1708375843199,-170.336152,0.000407,14,"2024-02-19T20:50:43.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476172,1708375843208,-151.0,0.000407,14,"2024-02-19T20:50:43.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476173,1708375843218,-151.0,0.000407,14,"2024-02-19T20:50:43.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476174,1708375843228,-151.0,0.000407,14,"2024-02-19T20:50:43.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476175,1708375843238,-151.0,0.000407,14,"2024-02-19T20:50:43.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476176,1708375843248,-151.0,0.000407,7,"2024-02-19T20:50:43.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476177,1708375843257,-164.129938,0.000407,14,"2024-02-19T20:50:43.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476178,1708375843267,-151.0,0.000407,3,"2024-02-19T20:50:43.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476179,1708375843278,-164.129938,0.000407,14,"2024-02-19T20:50:43.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476180,1708375843288,-151.0,0.000407,14,"2024-02-19T20:50:43.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476181,1708375843297,-151.0,0.000407,14,"2024-02-19T20:50:43.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476182,1708375843306,-901.97746964,0.00040709,7,"2024-02-19T20:50:43.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476183,1708375843315,-2000.0,0.00040709,7,"2024-02-19T20:50:43.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476184,1708375843325,-200.0,0.00040709,7,"2024-02-19T20:50:43.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476185,1708375843334,-5000.0,0.00040709,2,"2024-02-19T20:50:43.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476186,1708375843343,-5000.0,0.00040709,2,"2024-02-19T20:50:43.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476187,1708375843353,-200.0,0.00040709,7,"2024-02-19T20:50:43.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476188,1708375843362,-574.99,0.00040733,2,"2024-02-19T20:50:43.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476189,1708375843371,-6527.8847403,0.00040736,2,"2024-02-19T20:50:43.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476190,1708375843381,-300.02,0.00040746,2,"2024-02-19T20:50:43.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476191,1708375843390,-3319.32799788,0.00040746,2,"2024-02-19T20:50:43.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476192,1708375843400,-407.6474078,0.00040822,30,"2024-02-19T20:50:43.400",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476193,1708375843410,-1000.0,0.00040874,2,"2024-02-19T20:50:43.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476194,1708375843420,-1345.82106052,0.00040899,2,"2024-02-19T20:50:43.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476195,1708375843430,-1000.0,0.000409,15,"2024-02-19T20:50:43.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476196,1708375843439,-1000.0,0.000409,15,"2024-02-19T20:50:43.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476197,1708375843449,-500.0,0.000409,15,"2024-02-19T20:50:43.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476198,1708375843458,-5011.76,0.000409,2,"2024-02-19T20:50:43.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476199,1708375843468,-779.37286506,0.00040928,2,"2024-02-19T20:50:43.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476200,1708375843478,-2626.9054836,0.00041,120,"2024-02-19T20:50:43.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476201,1708375843487,-1150.0,0.00041,3,"2024-02-19T20:50:43.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476202,1708375843497,-5330.32269211,0.00041,7,"2024-02-19T20:50:43.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476203,1708375843507,-344.0,0.00041,15,"2024-02-19T20:50:43.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476204,1708375843517,-566.87845196,0.00041,2,"2024-02-19T20:50:43.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476205,1708375843528,-5809.9301892,0.00041018,15,"2024-02-19T20:50:43.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476206,1708375843539,-693.36,0.00041022,2,"2024-02-19T20:50:43.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476207,1708375843549,-152.0,0.00041063,4,"2024-02-19T20:50:43.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476208,1708375843559,-2500.0,0.00041095,2,"2024-02-19T20:50:43.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476209,1708375843569,-183.0,0.00041096,2,"2024-02-19T20:50:43.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476210,1708375843579,-22148.55,0.00041096,5,"2024-02-19T20:50:43.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476211,1708375843589,-177.53,0.00041096,2,"2024-02-19T20:50:43.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476212,1708375843598,-795.43001843,0.00041096,2,"2024-02-19T20:50:43.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476213,1708375843608,-52677.55377614,0.000411,2,"2024-02-19T20:50:43.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476214,1708375843617,-550.24862024,0.000411,2,"2024-02-19T20:50:43.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476215,1708375843626,-1457.91,0.000411,2,"2024-02-19T20:50:43.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476216,1708375843636,-1457.91,0.000411,2,"2024-02-19T20:50:43.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476217,1708375843646,-1457.91,0.000411,2,"2024-02-19T20:50:43.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476219,1708375843655,-1457.91,0.000411,2,"2024-02-19T20:50:43.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476220,1708375843665,-1457.91,0.000411,2,"2024-02-19T20:50:43.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476221,1708375843674,-1457.91,0.000411,2,"2024-02-19T20:50:43.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476222,1708375843683,-1457.91,0.000411,2,"2024-02-19T20:50:43.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476223,1708375843693,-1457.91,0.000411,2,"2024-02-19T20:50:43.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476224,1708375843701,-1457.91,0.000411,2,"2024-02-19T20:50:43.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476225,1708375843711,-1457.91,0.000411,2,"2024-02-19T20:50:43.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476226,1708375843720,-2000.0,0.00041116,7,"2024-02-19T20:50:43.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476227,1708375843730,-200.0,0.00041116,7,"2024-02-19T20:50:43.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476228,1708375843739,-206.0,0.00041148,12,"2024-02-19T20:50:43.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476229,1708375843750,-10154.79727877,0.00041174,3,"2024-02-19T20:50:43.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476230,1708375843759,-300.57687551,0.00041196,4,"2024-02-19T20:50:43.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476231,1708375843768,-155.0,0.00041196,4,"2024-02-19T20:50:43.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476232,1708375843777,-489.65168544,0.00041198,3,"2024-02-19T20:50:43.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476233,1708375843787,-153.03,0.000412,4,"2024-02-19T20:50:43.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476234,1708375843796,-153.03,0.000412,4,"2024-02-19T20:50:43.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476235,1708375843805,-153.03,0.000412,4,"2024-02-19T20:50:43.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476236,1708375843814,-153.03,0.000412,4,"2024-02-19T20:50:43.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476237,1708375843823,-1000.0,0.000412,15,"2024-02-19T20:50:43.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476238,1708375843833,-1616.52,0.000412,4,"2024-02-19T20:50:43.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476239,1708375843842,-1616.52,0.000412,4,"2024-02-19T20:50:43.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476240,1708375843852,-1616.52,0.000412,4,"2024-02-19T20:50:43.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476241,1708375843861,-1616.52,0.000412,4,"2024-02-19T20:50:43.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476242,1708375843871,-1616.52,0.000412,4,"2024-02-19T20:50:43.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476243,1708375843881,-1616.52,0.000412,4,"2024-02-19T20:50:43.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476244,1708375843891,-1616.52,0.000412,4,"2024-02-19T20:50:43.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476245,1708375843900,-1616.52,0.000412,4,"2024-02-19T20:50:43.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476246,1708375843910,-1616.52,0.000412,4,"2024-02-19T20:50:43.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476247,1708375843919,-1616.52,0.000412,4,"2024-02-19T20:50:43.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476248,1708375843928,-1616.52,0.000412,4,"2024-02-19T20:50:43.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476249,1708375843938,-1616.52,0.000412,4,"2024-02-19T20:50:43.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476250,1708375843947,-1616.52,0.000412,4,"2024-02-19T20:50:43.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476251,1708375843956,-1616.52,0.000412,4,"2024-02-19T20:50:43.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476252,1708375843965,-1616.52,0.000412,4,"2024-02-19T20:50:43.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476253,1708375843976,-1616.52,0.000412,4,"2024-02-19T20:50:43.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476254,1708375843986,-1616.52,0.000412,4,"2024-02-19T20:50:43.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476255,1708375843996,-1616.52,0.000412,4,"2024-02-19T20:50:43.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476256,1708375844005,-1616.52,0.000412,4,"2024-02-19T20:50:44.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476257,1708375844014,-1616.52,0.000412,4,"2024-02-19T20:50:44.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476258,1708375844024,-81590.38,0.000412,7,"2024-02-19T20:50:44.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476259,1708375844033,-40212.68,0.000412,7,"2024-02-19T20:50:44.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476260,1708375844043,-889.92258563,0.00041216,5,"2024-02-19T20:50:44.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476261,1708375844053,-1057.16,0.000413,7,"2024-02-19T20:50:44.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476262,1708375844064,-200.0,0.00041352,7,"2024-02-19T20:50:44.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476263,1708375844076,-155.0,0.0004137,2,"2024-02-19T20:50:44.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476264,1708375844085,-17789.20885946,0.00041375,11,"2024-02-19T20:50:44.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476265,1708375844095,-150.0,0.00041384,2,"2024-02-19T20:50:44.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476266,1708375844106,-26068.13,0.000414,7,"2024-02-19T20:50:44.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476267,1708375844115,-1000.0,0.000415,15,"2024-02-19T20:50:44.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476268,1708375844125,-1264.00478321,0.00041513,10,"2024-02-19T20:50:44.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476269,1708375844134,-2000.0,0.00041527,7,"2024-02-19T20:50:44.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476270,1708375844146,-180.348861,0.00041563,30,"2024-02-19T20:50:44.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476271,1708375844155,-180.34886,0.00041563,30,"2024-02-19T20:50:44.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476272,1708375844165,-177.53,0.00041644,2,"2024-02-19T20:50:44.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476273,1708375844174,-173.71,0.00041678,2,"2024-02-19T20:50:44.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476274,1708375844183,-81590.38,0.000417,7,"2024-02-19T20:50:44.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476275,1708375844193,-40212.68,0.000417,7,"2024-02-19T20:50:44.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476276,1708375844203,-5809.9301892,0.00041798,16,"2024-02-19T20:50:44.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476277,1708375844213,-1000.0,0.000418,15,"2024-02-19T20:50:44.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476278,1708375844222,-727.89,0.000418,2,"2024-02-19T20:50:44.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476279,1708375844233,-154.18,0.00041809,2,"2024-02-19T20:50:44.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476280,1708375844243,-1597.0,0.000419,2,"2024-02-19T20:50:44.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476281,1708375844253,-1057.16,0.000419,7,"2024-02-19T20:50:44.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476282,1708375844469,-150.5,0.00041969,120,"2024-02-19T20:50:44.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476283,1708375844480,-150.5,0.00041969,120,"2024-02-19T20:50:44.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476284,1708375844490,-218.0,0.0004197,3,"2024-02-19T20:50:44.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476285,1708375844500,-150.5,0.00041979,120,"2024-02-19T20:50:44.500",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476286,1708375844509,-150.5,0.00041979,120,"2024-02-19T20:50:44.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476287,1708375844519,-150.5,0.0004198,3,"2024-02-19T20:50:44.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476288,1708375844529,-2289.97645909,0.0004198,2,"2024-02-19T20:50:44.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476289,1708375844538,-755.4247957,0.00041986,5,"2024-02-19T20:50:44.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476290,1708375844548,-150.5,0.00041989,120,"2024-02-19T20:50:44.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476291,1708375844557,-211.05,0.00041989,120,"2024-02-19T20:50:44.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476292,1708375844566,-150.5,0.00041989,120,"2024-02-19T20:50:44.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476293,1708375844575,-241.24,0.0004199,120,"2024-02-19T20:50:44.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476294,1708375844584,-293.41,0.0004199,120,"2024-02-19T20:50:44.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476295,1708375844593,-150.5,0.0004199,3,"2024-02-19T20:50:44.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476296,1708375844603,-357.560604,0.00041999,14,"2024-02-19T20:50:44.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476297,1708375844612,-404.655716,0.00041999,14,"2024-02-19T20:50:44.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476298,1708375844622,-357.560604,0.00041999,14,"2024-02-19T20:50:44.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476299,1708375844631,-404.655716,0.00041999,14,"2024-02-19T20:50:44.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476300,1708375844641,-151.0,0.00041999,14,"2024-02-19T20:50:44.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476301,1708375844651,-151.0,0.00041999,14,"2024-02-19T20:50:44.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476302,1708375844660,-151.0,0.00041999,14,"2024-02-19T20:50:44.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476303,1708375844670,-151.0,0.00041999,14,"2024-02-19T20:50:44.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476304,1708375844680,-398.02291,0.00041999,14,"2024-02-19T20:50:44.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476305,1708375844689,-151.0,0.00041999,14,"2024-02-19T20:50:44.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476306,1708375844699,-398.02291,0.00041999,14,"2024-02-19T20:50:44.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476307,1708375844708,-151.0,0.00041999,14,"2024-02-19T20:50:44.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476308,1708375844718,-2287.569706,0.00041999,14,"2024-02-19T20:50:44.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476309,1708375844728,-151.0,0.00041999,14,"2024-02-19T20:50:44.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476310,1708375844738,-2287.569706,0.00041999,14,"2024-02-19T20:50:44.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476311,1708375844747,-166.655087,0.00041999,14,"2024-02-19T20:50:44.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476312,1708375844756,-151.0,0.00041999,14,"2024-02-19T20:50:44.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476313,1708375844766,-166.655087,0.00041999,14,"2024-02-19T20:50:44.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476314,1708375844775,-207.089613,0.00041999,14,"2024-02-19T20:50:44.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476315,1708375844784,-151.0,0.00041999,14,"2024-02-19T20:50:44.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476316,1708375844794,-207.089613,0.00041999,14,"2024-02-19T20:50:44.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476317,1708375844804,-151.0,0.00041999,7,"2024-02-19T20:50:44.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476318,1708375844813,-151.0,0.00041999,14,"2024-02-19T20:50:44.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476319,1708375844822,-1701.809969,0.00041999,14,"2024-02-19T20:50:44.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476320,1708375844832,-1701.809969,0.00041999,14,"2024-02-19T20:50:44.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476321,1708375844841,-151.0,0.00041999,14,"2024-02-19T20:50:44.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476322,1708375844850,-100000.0,0.00042,22,"2024-02-19T20:50:44.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476323,1708375844859,-1137.4579434,0.00042,30,"2024-02-19T20:50:44.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476324,1708375844869,-200.0,0.00042,16,"2024-02-19T20:50:44.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476325,1708375844878,-183.040066,0.00042,14,"2024-02-19T20:50:44.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476326,1708375844887,-660.946317,0.00042,14,"2024-02-19T20:50:44.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476327,1708375844897,-660.946317,0.00042,14,"2024-02-19T20:50:44.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476328,1708375844906,-183.040066,0.00042,14,"2024-02-19T20:50:44.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476329,1708375844915,-151.0,0.00042,14,"2024-02-19T20:50:44.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476330,1708375844924,-194.517058,0.00042,14,"2024-02-19T20:50:44.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476331,1708375844934,-194.517058,0.00042,14,"2024-02-19T20:50:44.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476332,1708375844943,-200.0,0.00042,2,"2024-02-19T20:50:44.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476333,1708375844952,-2149.102666,0.00042,14,"2024-02-19T20:50:44.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476334,1708375844962,-571.908733,0.00042,14,"2024-02-19T20:50:44.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476335,1708375844971,-837.742386,0.00042,14,"2024-02-19T20:50:44.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476336,1708375844981,-3267.905378,0.00042,14,"2024-02-19T20:50:44.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476337,1708375844991,-571.908733,0.00042,14,"2024-02-19T20:50:44.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476338,1708375845000,-151.0,0.00042,14,"2024-02-19T20:50:45.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476339,1708375845009,-2149.102666,0.00042,14,"2024-02-19T20:50:45.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476340,1708375845019,-837.742386,0.00042,14,"2024-02-19T20:50:45.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476341,1708375845028,-3267.905378,0.00042,14,"2024-02-19T20:50:45.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476342,1708375845038,-151.0,0.00042,14,"2024-02-19T20:50:45.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476343,1708375845047,-151.0,0.00042,14,"2024-02-19T20:50:45.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476344,1708375845059,-1148.556697,0.00042,14,"2024-02-19T20:50:45.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476345,1708375845072,-1148.556697,0.00042,14,"2024-02-19T20:50:45.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476346,1708375845081,-468.996286,0.00042,14,"2024-02-19T20:50:45.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476347,1708375845091,-468.996286,0.00042,14,"2024-02-19T20:50:45.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476348,1708375845100,-232.813834,0.00042,14,"2024-02-19T20:50:45.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476349,1708375845110,-232.813834,0.00042,14,"2024-02-19T20:50:45.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476350,1708375845119,-151.0,0.00042,14,"2024-02-19T20:50:45.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476351,1708375845129,-541.887298,0.00042,14,"2024-02-19T20:50:45.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476352,1708375845138,-151.0,0.00042,7,"2024-02-19T20:50:45.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476353,1708375845147,-541.887298,0.00042,14,"2024-02-19T20:50:45.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476354,1708375845159,-219.801149,0.00042,14,"2024-02-19T20:50:45.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476355,1708375845168,-158.160054,0.00042,14,"2024-02-19T20:50:45.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476356,1708375845178,-5980.587914,0.00042,14,"2024-02-19T20:50:45.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476357,1708375845188,-214.828446,0.00042,14,"2024-02-19T20:50:45.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476358,1708375845197,-5980.587914,0.00042,14,"2024-02-19T20:50:45.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476359,1708375845206,-158.160054,0.00042,14,"2024-02-19T20:50:45.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476360,1708375845216,-151.0,0.00042,14,"2024-02-19T20:50:45.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476361,1708375845225,-151.0,0.00042,14,"2024-02-19T20:50:45.225",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476362,1708375845236,-151.0,0.00042,14,"2024-02-19T20:50:45.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476363,1708375845245,-170.336152,0.00042,14,"2024-02-19T20:50:45.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476364,1708375845254,-170.336152,0.00042,14,"2024-02-19T20:50:45.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476365,1708375845264,-151.0,0.00042,14,"2024-02-19T20:50:45.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476366,1708375845273,-151.0,0.00042,14,"2024-02-19T20:50:45.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476367,1708375845283,-151.0,0.00042,14,"2024-02-19T20:50:45.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476368,1708375845293,-151.0,0.00042,14,"2024-02-19T20:50:45.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476369,1708375845303,-151.0,0.00042,7,"2024-02-19T20:50:45.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476370,1708375845312,-164.129938,0.00042,14,"2024-02-19T20:50:45.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476371,1708375845321,-151.0,0.00042,3,"2024-02-19T20:50:45.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476372,1708375845331,-164.129938,0.00042,14,"2024-02-19T20:50:45.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476373,1708375845340,-151.0,0.00042,14,"2024-02-19T20:50:45.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476374,1708375845349,-166.8,0.0004203,2,"2024-02-19T20:50:45.349",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476375,1708375845358,-929.29685752,0.00042069,35,"2024-02-19T20:50:45.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476376,1708375845368,-547.48,0.00042092,15,"2024-02-19T20:50:45.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476377,1708375845377,-26068.13,0.000421,7,"2024-02-19T20:50:45.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476378,1708375845386,-1000.0,0.000421,15,"2024-02-19T20:50:45.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476379,1708375845395,-206.0,0.0004214,14,"2024-02-19T20:50:45.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476380,1708375845404,-81590.38,0.000422,7,"2024-02-19T20:50:45.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476381,1708375845413,-40212.68,0.000422,7,"2024-02-19T20:50:45.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476382,1708375845422,-151.0,0.000422,14,"2024-02-19T20:50:45.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476383,1708375845432,-151.0,0.000422,14,"2024-02-19T20:50:45.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476384,1708375845441,-151.0,0.000422,14,"2024-02-19T20:50:45.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476385,1708375845450,-676.335609,0.000422,14,"2024-02-19T20:50:45.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476386,1708375845460,-151.0,0.000422,14,"2024-02-19T20:50:45.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476387,1708375845469,-676.335609,0.000422,14,"2024-02-19T20:50:45.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476388,1708375845479,-151.0,0.000422,14,"2024-02-19T20:50:45.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476389,1708375845488,-163.74511,0.000422,14,"2024-02-19T20:50:45.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476390,1708375845497,-163.74511,0.000422,14,"2024-02-19T20:50:45.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476391,1708375845507,-151.0,0.000422,7,"2024-02-19T20:50:45.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476392,1708375845516,-151.0,0.000422,14,"2024-02-19T20:50:45.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476393,1708375845526,-151.0,0.000422,14,"2024-02-19T20:50:45.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476394,1708375845536,-151.0,0.000422,14,"2024-02-19T20:50:45.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476395,1708375845545,-574.99,0.00042205,2,"2024-02-19T20:50:45.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476396,1708375845555,-180.34886,0.00042255,30,"2024-02-19T20:50:45.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476397,1708375845564,-385.0,0.00042288,90,"2024-02-19T20:50:45.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476398,1708375845574,-387.0,0.00042288,90,"2024-02-19T20:50:45.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476399,1708375845583,-150.0,0.00042394,2,"2024-02-19T20:50:45.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476400,1708375845593,-1608.1189807,0.000425,60,"2024-02-19T20:50:45.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476401,1708375845602,-1057.16,0.000425,7,"2024-02-19T20:50:45.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476402,1708375845612,-5809.9301892,0.00042577,17,"2024-02-19T20:50:45.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476403,1708375845621,-10154.79727877,0.00042705,4,"2024-02-19T20:50:45.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476404,1708375845631,-489.65168544,0.00042734,4,"2024-02-19T20:50:45.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476405,1708375845640,-155.0,0.0004274,2,"2024-02-19T20:50:45.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476406,1708375845650,-153.16,0.00042771,2,"2024-02-19T20:50:45.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476407,1708375845659,-289.62061,0.0004279,15,"2024-02-19T20:50:45.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476408,1708375845668,-889.92258563,0.00042795,5,"2024-02-19T20:50:45.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476409,1708375845678,-151.0,0.000428,14,"2024-02-19T20:50:45.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476410,1708375845687,-151.0,0.000428,14,"2024-02-19T20:50:45.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476411,1708375845697,-151.0,0.000428,14,"2024-02-19T20:50:45.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476412,1708375845706,-151.0,0.000428,14,"2024-02-19T20:50:45.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476413,1708375845716,-151.0,0.000428,14,"2024-02-19T20:50:45.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476414,1708375845726,-151.0,0.000428,14,"2024-02-19T20:50:45.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476415,1708375845735,-152.931809,0.000428,14,"2024-02-19T20:50:45.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476416,1708375845744,-152.931809,0.000428,14,"2024-02-19T20:50:45.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476417,1708375845754,-151.0,0.000428,14,"2024-02-19T20:50:45.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476418,1708375845763,-151.0,0.000428,14,"2024-02-19T20:50:45.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476419,1708375845772,-151.0,0.000428,14,"2024-02-19T20:50:45.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476420,1708375845782,-151.0,0.000428,14,"2024-02-19T20:50:45.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476421,1708375845791,-151.0,0.000428,14,"2024-02-19T20:50:45.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476422,1708375845800,-532.345483,0.000428,14,"2024-02-19T20:50:45.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476423,1708375845810,-532.345483,0.000428,14,"2024-02-19T20:50:45.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476424,1708375845820,-663.403489,0.000428,14,"2024-02-19T20:50:45.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476425,1708375845829,-663.403489,0.000428,14,"2024-02-19T20:50:45.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476426,1708375845838,-226.430571,0.000428,14,"2024-02-19T20:50:45.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476427,1708375845848,-226.430571,0.000428,14,"2024-02-19T20:50:45.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476428,1708375845857,-234.99633,0.000428,14,"2024-02-19T20:50:45.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476429,1708375845867,-151.0,0.000428,14,"2024-02-19T20:50:45.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476430,1708375845877,-81590.38,0.000428,7,"2024-02-19T20:50:45.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476431,1708375845887,-40212.68,0.000428,7,"2024-02-19T20:50:45.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476432,1708375845896,-180.34886,0.00042948,30,"2024-02-19T20:50:45.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476433,1708375845906,-151.0,0.00042999,14,"2024-02-19T20:50:45.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476434,1708375845915,-462.929145,0.00042999,14,"2024-02-19T20:50:45.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476435,1708375845925,-158.115941,0.00042999,14,"2024-02-19T20:50:45.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476436,1708375845934,-151.0,0.00042999,14,"2024-02-19T20:50:45.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476437,1708375845944,-462.929145,0.00042999,14,"2024-02-19T20:50:45.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476438,1708375845954,-252.355654,0.00042999,14,"2024-02-19T20:50:45.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476439,1708375845963,-158.115941,0.00042999,14,"2024-02-19T20:50:45.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476440,1708375845972,-341.071312,0.00042999,14,"2024-02-19T20:50:45.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476441,1708375845982,-341.071312,0.00042999,14,"2024-02-19T20:50:45.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476442,1708375845992,-151.0,0.00042999,14,"2024-02-19T20:50:45.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476443,1708375846001,-151.0,0.00042999,14,"2024-02-19T20:50:46.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476444,1708375846011,-151.0,0.00042999,14,"2024-02-19T20:50:46.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476445,1708375846021,-151.0,0.00042999,14,"2024-02-19T20:50:46.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476446,1708375846030,-151.0,0.00042999,2,"2024-02-19T20:50:46.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476447,1708375846040,-151.0,0.00042999,2,"2024-02-19T20:50:46.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476448,1708375846050,-151.0,0.00042999,14,"2024-02-19T20:50:46.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476449,1708375846063,-100000.0,0.00043,23,"2024-02-19T20:50:46.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476450,1708375846073,-60250.0,0.00043,7,"2024-02-19T20:50:46.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476451,1708375846083,-1200.0,0.00043,3,"2024-02-19T20:50:46.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476452,1708375846092,-151.0,0.00043,14,"2024-02-19T20:50:46.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476453,1708375846103,-200.0,0.00043,17,"2024-02-19T20:50:46.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476454,1708375846114,-151.0,0.00043,14,"2024-02-19T20:50:46.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476455,1708375846123,-154.433479,0.00043,14,"2024-02-19T20:50:46.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476456,1708375846134,-151.0,0.00043,14,"2024-02-19T20:50:46.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476458,1708375846145,-151.0,0.00043,14,"2024-02-19T20:50:46.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476460,1708375846155,-151.0,0.00043,14,"2024-02-19T20:50:46.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476462,1708375846164,-26068.13,0.00043,7,"2024-02-19T20:50:46.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476463,1708375846175,-74287.43533803,0.00043062,4,"2024-02-19T20:50:46.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476464,1708375846185,-557.8543233,0.00043117,2,"2024-02-19T20:50:46.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476465,1708375846194,-206.0,0.00043132,17,"2024-02-19T20:50:46.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476466,1708375846203,-1264.00478321,0.00043167,11,"2024-02-19T20:50:46.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476467,1708375846212,-463.57160232,0.00043188,2,"2024-02-19T20:50:46.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476468,1708375846222,-693.36,0.00043286,2,"2024-02-19T20:50:46.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476469,1708375846232,-5809.9301892,0.00043357,18,"2024-02-19T20:50:46.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476470,1708375846241,-150.0,0.00043399,4,"2024-02-19T20:50:46.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476471,1708375846250,-150.0,0.00043399,4,"2024-02-19T20:50:46.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476472,1708375846259,-151.0,0.000434,14,"2024-02-19T20:50:46.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476473,1708375846269,-151.0,0.000434,14,"2024-02-19T20:50:46.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476474,1708375846278,-153.03,0.000434,4,"2024-02-19T20:50:46.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476475,1708375846288,-153.03,0.000434,4,"2024-02-19T20:50:46.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476476,1708375846297,-153.03,0.000434,4,"2024-02-19T20:50:46.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476477,1708375846306,-153.03,0.000434,4,"2024-02-19T20:50:46.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476478,1708375846316,-1616.52,0.000434,4,"2024-02-19T20:50:46.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476479,1708375846326,-1616.52,0.000434,4,"2024-02-19T20:50:46.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476480,1708375846335,-1616.52,0.000434,4,"2024-02-19T20:50:46.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476481,1708375846345,-1616.52,0.000434,4,"2024-02-19T20:50:46.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476482,1708375846355,-1616.52,0.000434,4,"2024-02-19T20:50:46.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476483,1708375846365,-1616.52,0.000434,4,"2024-02-19T20:50:46.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476484,1708375846375,-1616.52,0.000434,4,"2024-02-19T20:50:46.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476485,1708375846384,-1616.52,0.000434,4,"2024-02-19T20:50:46.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476486,1708375846394,-1616.52,0.000434,4,"2024-02-19T20:50:46.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476487,1708375846403,-1616.52,0.000434,4,"2024-02-19T20:50:46.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476488,1708375846413,-1616.52,0.000434,4,"2024-02-19T20:50:46.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476489,1708375846422,-1616.52,0.000434,4,"2024-02-19T20:50:46.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476490,1708375846431,-1616.52,0.000434,4,"2024-02-19T20:50:46.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476491,1708375846440,-1616.52,0.000434,4,"2024-02-19T20:50:46.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476492,1708375846450,-1616.52,0.000434,4,"2024-02-19T20:50:46.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476493,1708375846459,-1616.52,0.000434,4,"2024-02-19T20:50:46.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476494,1708375846468,-1616.52,0.000434,4,"2024-02-19T20:50:46.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476495,1708375846478,-1616.52,0.000434,4,"2024-02-19T20:50:46.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476496,1708375846487,-1616.52,0.000434,4,"2024-02-19T20:50:46.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476497,1708375846496,-1616.52,0.000434,4,"2024-02-19T20:50:46.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476498,1708375846505,-1057.16,0.000434,7,"2024-02-19T20:50:46.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476499,1708375846515,-81590.38,0.000434,7,"2024-02-19T20:50:46.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476500,1708375846524,-40212.68,0.000434,7,"2024-02-19T20:50:46.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476501,1708375846533,-150.0,0.00043403,2,"2024-02-19T20:50:46.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476502,1708375846543,-167.89491744,0.00043495,60,"2024-02-19T20:50:46.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476503,1708375846552,-929.29685752,0.00043538,37,"2024-02-19T20:50:46.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476504,1708375846561,-1773.54156834,0.000436,5,"2024-02-19T20:50:46.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476505,1708375846571,-180.34886,0.00043641,30,"2024-02-19T20:50:46.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476506,1708375846580,-574.99,0.00043677,2,"2024-02-19T20:50:46.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476507,1708375846590,-200.0,0.00043719,5,"2024-02-19T20:50:46.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476508,1708375846600,-800.0,0.00043719,10,"2024-02-19T20:50:46.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476509,1708375846609,-200.0,0.00043719,20,"2024-02-19T20:50:46.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476510,1708375846618,-294.902,0.00043746,2,"2024-02-19T20:50:46.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476512,1708375846628,-166.506,0.00043746,2,"2024-02-19T20:50:46.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476513,1708375846637,-216.0,0.00043746,2,"2024-02-19T20:50:46.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476514,1708375846647,-429.0,0.00043746,2,"2024-02-19T20:50:46.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476515,1708375846657,-1005.0,0.00043746,2,"2024-02-19T20:50:46.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476516,1708375846666,-276.0,0.00043746,2,"2024-02-19T20:50:46.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476517,1708375846676,-858.0,0.00043746,2,"2024-02-19T20:50:46.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476518,1708375846685,-321.0,0.00043746,2,"2024-02-19T20:50:46.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476519,1708375846694,-1138.0,0.00043746,2,"2024-02-19T20:50:46.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476520,1708375846703,-2887.0,0.00043746,2,"2024-02-19T20:50:46.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476521,1708375846713,-337.0,0.00043746,2,"2024-02-19T20:50:46.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476522,1708375846722,-150.0,0.00043746,2,"2024-02-19T20:50:46.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476523,1708375846732,-454.0,0.00043746,2,"2024-02-19T20:50:46.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476524,1708375846741,-308.434,0.00043746,2,"2024-02-19T20:50:46.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476525,1708375846750,-183.040066,0.00043746,14,"2024-02-19T20:50:46.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476526,1708375846760,-660.946317,0.00043746,14,"2024-02-19T20:50:46.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476527,1708375846769,-660.946317,0.00043746,14,"2024-02-19T20:50:46.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476528,1708375846778,-183.040066,0.00043746,14,"2024-02-19T20:50:46.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476529,1708375846787,-151.0,0.00043746,14,"2024-02-19T20:50:46.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476530,1708375846796,-194.517058,0.00043746,14,"2024-02-19T20:50:46.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476531,1708375846806,-194.517058,0.00043746,14,"2024-02-19T20:50:46.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476532,1708375846815,-2149.102666,0.00043746,14,"2024-02-19T20:50:46.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476533,1708375846828,-571.908733,0.00043746,14,"2024-02-19T20:50:46.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476534,1708375846838,-837.742386,0.00043746,14,"2024-02-19T20:50:46.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476535,1708375846847,-3267.905378,0.00043746,14,"2024-02-19T20:50:46.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476536,1708375846857,-571.908733,0.00043746,14,"2024-02-19T20:50:46.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476537,1708375846866,-151.0,0.00043746,14,"2024-02-19T20:50:46.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476538,1708375846876,-2149.102666,0.00043746,14,"2024-02-19T20:50:46.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476539,1708375846885,-837.742386,0.00043746,14,"2024-02-19T20:50:46.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476540,1708375846894,-3267.905378,0.00043746,14,"2024-02-19T20:50:46.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476541,1708375846903,-151.0,0.00043746,14,"2024-02-19T20:50:46.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476542,1708375846912,-151.0,0.00043746,14,"2024-02-19T20:50:46.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476543,1708375846923,-1148.556697,0.00043746,14,"2024-02-19T20:50:46.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476544,1708375846931,-1148.556697,0.00043746,14,"2024-02-19T20:50:46.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476545,1708375846940,-468.996286,0.00043746,14,"2024-02-19T20:50:46.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476546,1708375846950,-468.996286,0.00043746,14,"2024-02-19T20:50:46.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476547,1708375846959,-232.813834,0.00043746,14,"2024-02-19T20:50:46.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476548,1708375846968,-232.813834,0.00043746,14,"2024-02-19T20:50:46.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476549,1708375846978,-151.0,0.00043746,14,"2024-02-19T20:50:46.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476550,1708375846987,-541.887298,0.00043746,14,"2024-02-19T20:50:46.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476551,1708375846996,-151.0,0.00043746,7,"2024-02-19T20:50:46.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476552,1708375847005,-541.887298,0.00043746,14,"2024-02-19T20:50:47.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476553,1708375847014,-158.160054,0.00043746,14,"2024-02-19T20:50:47.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476554,1708375847023,-5980.587914,0.00043746,14,"2024-02-19T20:50:47.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476555,1708375847033,-158.160054,0.00043746,14,"2024-02-19T20:50:47.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476556,1708375847043,-5980.587914,0.00043746,14,"2024-02-19T20:50:47.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476557,1708375847053,-151.0,0.00043746,14,"2024-02-19T20:50:47.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476558,1708375847065,-151.0,0.00043746,14,"2024-02-19T20:50:47.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476559,1708375847076,-151.0,0.00043746,14,"2024-02-19T20:50:47.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476560,1708375847086,-170.336152,0.00043746,14,"2024-02-19T20:50:47.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476561,1708375847095,-170.336152,0.00043746,14,"2024-02-19T20:50:47.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476562,1708375847285,-151.0,0.00043746,14,"2024-02-19T20:50:47.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476563,1708375847295,-151.0,0.00043746,14,"2024-02-19T20:50:47.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476564,1708375847304,-8171.0,0.00043746,2,"2024-02-19T20:50:47.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476565,1708375847313,-4732.822,0.00043746,2,"2024-02-19T20:50:47.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476566,1708375847322,-3811.17,0.00043746,2,"2024-02-19T20:50:47.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476567,1708375847332,-4102.0,0.00043746,2,"2024-02-19T20:50:47.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476568,1708375847341,-151.0,0.00043746,14,"2024-02-19T20:50:47.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476569,1708375847351,-2924.0,0.00043746,2,"2024-02-19T20:50:47.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476570,1708375847360,-19865.0,0.00043746,2,"2024-02-19T20:50:47.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476571,1708375847370,-151.0,0.00043746,7,"2024-02-19T20:50:47.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476572,1708375847379,-2292.0,0.00043746,2,"2024-02-19T20:50:47.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476573,1708375847388,-150.0,0.00043746,2,"2024-02-19T20:50:47.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476574,1708375847398,-164.129938,0.00043746,14,"2024-02-19T20:50:47.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476575,1708375847407,-151.0,0.00043746,3,"2024-02-19T20:50:47.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476576,1708375847417,-164.129938,0.00043746,14,"2024-02-19T20:50:47.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476577,1708375847427,-151.0,0.00043746,14,"2024-02-19T20:50:47.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476578,1708375847437,-335.59612227,0.00043774,4,"2024-02-19T20:50:47.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476579,1708375847446,-5000.0,0.000438,120,"2024-02-19T20:50:47.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476580,1708375847456,-477.0,0.000438,2,"2024-02-19T20:50:47.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476581,1708375847466,-2000.0,0.000438,2,"2024-02-19T20:50:47.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476582,1708375847475,-300.0,0.000438,2,"2024-02-19T20:50:47.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476583,1708375847487,-500.0,0.000438,2,"2024-02-19T20:50:47.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476584,1708375847497,-26068.13,0.000438,7,"2024-02-19T20:50:47.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476585,1708375847506,-151.0,0.000438,14,"2024-02-19T20:50:47.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476586,1708375847517,-207.089613,0.000438,14,"2024-02-19T20:50:47.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476587,1708375847526,-151.0,0.000438,14,"2024-02-19T20:50:47.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476588,1708375847535,-207.089613,0.000438,14,"2024-02-19T20:50:47.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476589,1708375847544,-151.0,0.000438,7,"2024-02-19T20:50:47.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476590,1708375847554,-151.0,0.000438,14,"2024-02-19T20:50:47.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476591,1708375847564,-1701.809969,0.000438,14,"2024-02-19T20:50:47.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476592,1708375847573,-1701.809969,0.000438,14,"2024-02-19T20:50:47.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476593,1708375847583,-151.0,0.000438,14,"2024-02-19T20:50:47.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476594,1708375847592,-4113.65222081,0.000438,30,"2024-02-19T20:50:47.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476595,1708375847602,-785.14771283,0.000438,30,"2024-02-19T20:50:47.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476596,1708375847611,-552.0,0.000438,2,"2024-02-19T20:50:47.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476597,1708375847621,-162.26379033,0.00043816,18,"2024-02-19T20:50:47.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476598,1708375847630,-152.0,0.00043819,5,"2024-02-19T20:50:47.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476599,1708375847640,-800.0,0.00043835,2,"2024-02-19T20:50:47.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476600,1708375847650,-205.71425931,0.0004389,21,"2024-02-19T20:50:47.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476601,1708375847659,-223898.95806685,0.0004389,10,"2024-02-19T20:50:47.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476602,1708375847669,-151.0,0.0004389,14,"2024-02-19T20:50:47.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476603,1708375847679,-151.0,0.0004389,14,"2024-02-19T20:50:47.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476604,1708375847689,-151.0,0.0004389,14,"2024-02-19T20:50:47.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476605,1708375847699,-151.0,0.0004389,14,"2024-02-19T20:50:47.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476606,1708375847708,-357.560604,0.0004389,14,"2024-02-19T20:50:47.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476607,1708375847718,-404.655716,0.0004389,14,"2024-02-19T20:50:47.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476608,1708375847728,-357.560604,0.0004389,14,"2024-02-19T20:50:47.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476609,1708375847740,-404.655716,0.0004389,14,"2024-02-19T20:50:47.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476610,1708375847749,-151.0,0.0004389,14,"2024-02-19T20:50:47.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476611,1708375847759,-151.0,0.0004389,14,"2024-02-19T20:50:47.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476612,1708375847769,-151.0,0.0004389,14,"2024-02-19T20:50:47.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476613,1708375847778,-151.0,0.0004389,14,"2024-02-19T20:50:47.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476614,1708375847787,-398.02291,0.0004389,14,"2024-02-19T20:50:47.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476615,1708375847796,-151.0,0.0004389,14,"2024-02-19T20:50:47.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476616,1708375847806,-398.02291,0.0004389,14,"2024-02-19T20:50:47.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476617,1708375847816,-151.0,0.0004389,14,"2024-02-19T20:50:47.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476618,1708375847825,-2287.569706,0.0004389,14,"2024-02-19T20:50:47.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476619,1708375847834,-151.0,0.0004389,14,"2024-02-19T20:50:47.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476620,1708375847844,-2287.569706,0.0004389,14,"2024-02-19T20:50:47.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476621,1708375847854,-166.655087,0.0004389,14,"2024-02-19T20:50:47.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476622,1708375847864,-166.655087,0.0004389,14,"2024-02-19T20:50:47.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476623,1708375847874,-151.0,0.0004389,14,"2024-02-19T20:50:47.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476624,1708375847883,-192.461792,0.0004389,14,"2024-02-19T20:50:47.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476625,1708375847892,-151.0,0.0004389,14,"2024-02-19T20:50:47.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476626,1708375847902,-676.335609,0.0004389,14,"2024-02-19T20:50:47.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476627,1708375847911,-676.335609,0.0004389,14,"2024-02-19T20:50:47.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476628,1708375847920,-151.0,0.0004389,14,"2024-02-19T20:50:47.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476629,1708375847930,-163.74511,0.0004389,14,"2024-02-19T20:50:47.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476630,1708375847940,-163.74511,0.0004389,14,"2024-02-19T20:50:47.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476631,1708375847949,-151.0,0.0004389,7,"2024-02-19T20:50:47.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476632,1708375847958,-151.0,0.0004389,14,"2024-02-19T20:50:47.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476633,1708375847967,-151.0,0.0004389,14,"2024-02-19T20:50:47.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476634,1708375847976,-151.0,0.0004389,14,"2024-02-19T20:50:47.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476635,1708375847988,-81590.38,0.000439,7,"2024-02-19T20:50:47.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476636,1708375847997,-40212.68,0.000439,7,"2024-02-19T20:50:47.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476637,1708375848006,-203.0,0.0004397,30,"2024-02-19T20:50:48.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476638,1708375848015,-385.0,0.00043979,90,"2024-02-19T20:50:48.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476639,1708375848024,-150.5,0.0004398,30,"2024-02-19T20:50:48.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476640,1708375848034,-150.5,0.0004399,30,"2024-02-19T20:50:48.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476641,1708375848044,-150.0,0.00043994,2,"2024-02-19T20:50:48.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476642,1708375848053,-100000.0,0.00044,24,"2024-02-19T20:50:48.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476643,1708375848067,-4281.40666433,0.00044,4,"2024-02-19T20:50:48.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476644,1708375848077,-17726.6114698,0.00044,8,"2024-02-19T20:50:48.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476645,1708375848086,-150.0,0.00044,10,"2024-02-19T20:50:48.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476646,1708375848095,-200.0,0.00044,18,"2024-02-19T20:50:48.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476647,1708375848105,-151.0,0.00044,14,"2024-02-19T20:50:48.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476648,1708375848114,-151.0,0.00044,14,"2024-02-19T20:50:48.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476649,1708375848123,-151.0,0.00044,14,"2024-02-19T20:50:48.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476650,1708375848133,-152.931809,0.00044,14,"2024-02-19T20:50:48.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476651,1708375848144,-152.931809,0.00044,14,"2024-02-19T20:50:48.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476652,1708375848154,-151.0,0.00044,14,"2024-02-19T20:50:48.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476653,1708375848163,-151.0,0.00044,14,"2024-02-19T20:50:48.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476654,1708375848172,-151.0,0.00044,14,"2024-02-19T20:50:48.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476655,1708375848181,-532.345483,0.00044,14,"2024-02-19T20:50:48.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476656,1708375848190,-532.345483,0.00044,14,"2024-02-19T20:50:48.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476657,1708375848199,-663.403489,0.00044,14,"2024-02-19T20:50:48.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476658,1708375848208,-663.403489,0.00044,14,"2024-02-19T20:50:48.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476659,1708375848218,-226.430571,0.00044,14,"2024-02-19T20:50:48.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476660,1708375848227,-226.430571,0.00044,14,"2024-02-19T20:50:48.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476661,1708375848238,-151.0,0.00044,14,"2024-02-19T20:50:48.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476662,1708375848247,-462.929145,0.00044,14,"2024-02-19T20:50:48.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476663,1708375848255,-158.115941,0.00044,14,"2024-02-19T20:50:48.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476664,1708375848265,-151.0,0.00044,14,"2024-02-19T20:50:48.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476665,1708375848274,-462.929145,0.00044,14,"2024-02-19T20:50:48.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476666,1708375848283,-158.115941,0.00044,14,"2024-02-19T20:50:48.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476667,1708375848292,-341.071312,0.00044,14,"2024-02-19T20:50:48.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476668,1708375848301,-341.071312,0.00044,14,"2024-02-19T20:50:48.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476669,1708375848310,-151.0,0.00044,14,"2024-02-19T20:50:48.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476670,1708375848319,-151.0,0.00044,14,"2024-02-19T20:50:48.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476671,1708375848329,-204.401724,0.00044,14,"2024-02-19T20:50:48.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476672,1708375848338,-151.0,0.00044,2,"2024-02-19T20:50:48.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476673,1708375848347,-151.0,0.00044,2,"2024-02-19T20:50:48.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476674,1708375848357,-151.0,0.00044,14,"2024-02-19T20:50:48.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476675,1708375848366,-1057.16,0.00044,7,"2024-02-19T20:50:48.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476676,1708375848375,-150.0,0.00044064,2,"2024-02-19T20:50:48.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476677,1708375848385,-200.0,0.000441,2,"2024-02-19T20:50:48.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476678,1708375848394,-206.0,0.00044124,19,"2024-02-19T20:50:48.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476679,1708375848403,-5809.9301892,0.00044136,19,"2024-02-19T20:50:48.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476680,1708375848412,-150.0,0.00044192,30,"2024-02-19T20:50:48.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476681,1708375848422,-150.0,0.00044192,30,"2024-02-19T20:50:48.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476682,1708375848432,-150.0,0.00044192,30,"2024-02-19T20:50:48.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476683,1708375848442,-150.0,0.00044192,30,"2024-02-19T20:50:48.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476684,1708375848451,-233.67899482,0.00044268,2,"2024-02-19T20:50:48.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476685,1708375848461,-489.65168544,0.0004427,6,"2024-02-19T20:50:48.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476686,1708375848470,-385.0,0.00044301,90,"2024-02-19T20:50:48.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476687,1708375848479,-889.92258563,0.00044374,5,"2024-02-19T20:50:48.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476688,1708375848489,-151.0,0.000444,14,"2024-02-19T20:50:48.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476689,1708375848499,-172.101092,0.000444,14,"2024-02-19T20:50:48.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476690,1708375848512,-150.0,0.00044412,2,"2024-02-19T20:50:48.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476691,1708375848535,-150.0,0.00044421,2,"2024-02-19T20:50:48.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476692,1708375848551,-150.0,0.00044451,2,"2024-02-19T20:50:48.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476693,1708375848570,-150.0,0.0004447,2,"2024-02-19T20:50:48.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476694,1708375848589,-26068.13,0.000445,7,"2024-02-19T20:50:48.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476695,1708375848605,-533.52550067,0.0004457,60,"2024-02-19T20:50:48.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476696,1708375848622,-727.89,0.0004458,2,"2024-02-19T20:50:48.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476697,1708375848640,-1057.16,0.000446,7,"2024-02-19T20:50:48.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476698,1708375848657,-50000.0,0.00044639,30,"2024-02-19T20:50:48.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476699,1708375848674,-800.0,0.00044657,2,"2024-02-19T20:50:48.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476700,1708375848692,-150.0,0.0004466,2,"2024-02-19T20:50:48.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476701,1708375848710,-280.95252029,0.00044666,60,"2024-02-19T20:50:48.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476702,1708375848731,-280.95252029,0.00044666,60,"2024-02-19T20:50:48.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476703,1708375848744,-280.95252029,0.00044666,60,"2024-02-19T20:50:48.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476704,1708375848759,-1597.51314385,0.000447,2,"2024-02-19T20:50:48.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476705,1708375848776,-150.0,0.00044701,2,"2024-02-19T20:50:48.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476706,1708375848789,-151.0,0.0004479,14,"2024-02-19T20:50:48.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476707,1708375848804,-151.0,0.0004479,14,"2024-02-19T20:50:48.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476708,1708375848819,-20000.0,0.0004479,3,"2024-02-19T20:50:48.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476709,1708375848834,-1000.0,0.000448,14,"2024-02-19T20:50:48.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476710,1708375848849,-1264.00478321,0.00044821,12,"2024-02-19T20:50:48.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476711,1708375848868,-164.129938,0.00044821,14,"2024-02-19T20:50:48.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476712,1708375848882,-151.0,0.00044821,3,"2024-02-19T20:50:48.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476713,1708375848897,-164.129938,0.00044821,14,"2024-02-19T20:50:48.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476714,1708375848912,-151.0,0.00044821,14,"2024-02-19T20:50:48.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476715,1708375848927,-150.0,0.00044841,4,"2024-02-19T20:50:48.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476716,1708375848941,-150.0,0.00044841,4,"2024-02-19T20:50:48.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476717,1708375848955,-200000.0,0.00044842,30,"2024-02-19T20:50:48.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476718,1708375848975,-194.170394,0.00044842,14,"2024-02-19T20:50:48.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476719,1708375848989,-151.0,0.00044842,14,"2024-02-19T20:50:48.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476720,1708375849003,-151.0,0.00044842,14,"2024-02-19T20:50:49.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476721,1708375849017,-151.0,0.00044842,14,"2024-02-19T20:50:49.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476722,1708375849031,-207.089613,0.00044842,14,"2024-02-19T20:50:49.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476723,1708375849046,-151.0,0.00044842,14,"2024-02-19T20:50:49.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476724,1708375849064,-207.089613,0.00044842,14,"2024-02-19T20:50:49.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476725,1708375849078,-151.0,0.00044842,7,"2024-02-19T20:50:49.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476726,1708375849093,-151.0,0.00044842,14,"2024-02-19T20:50:49.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476727,1708375849109,-1701.809969,0.00044842,14,"2024-02-19T20:50:49.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476728,1708375849123,-1701.809969,0.00044842,14,"2024-02-19T20:50:49.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476729,1708375849138,-151.0,0.00044842,14,"2024-02-19T20:50:49.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476730,1708375849154,-183.040066,0.00044842,14,"2024-02-19T20:50:49.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476731,1708375849169,-660.946317,0.00044842,14,"2024-02-19T20:50:49.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476732,1708375849184,-660.946317,0.00044842,14,"2024-02-19T20:50:49.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476733,1708375849199,-183.040066,0.00044842,14,"2024-02-19T20:50:49.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476734,1708375849213,-151.0,0.00044842,14,"2024-02-19T20:50:49.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476735,1708375849227,-194.517058,0.00044842,14,"2024-02-19T20:50:49.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476736,1708375849241,-194.517058,0.00044842,14,"2024-02-19T20:50:49.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476737,1708375849256,-571.908733,0.00044842,14,"2024-02-19T20:50:49.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476738,1708375849270,-2149.102666,0.00044842,14,"2024-02-19T20:50:49.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476739,1708375849284,-837.742386,0.00044842,14,"2024-02-19T20:50:49.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476740,1708375849298,-3267.905378,0.00044842,14,"2024-02-19T20:50:49.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476741,1708375849313,-571.908733,0.00044842,14,"2024-02-19T20:50:49.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476742,1708375849327,-2149.102666,0.00044842,14,"2024-02-19T20:50:49.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476743,1708375849341,-154.219124,0.00044842,14,"2024-02-19T20:50:49.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476744,1708375849355,-837.742386,0.00044842,14,"2024-02-19T20:50:49.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476745,1708375849369,-3267.905378,0.00044842,14,"2024-02-19T20:50:49.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476746,1708375849384,-151.0,0.00044842,14,"2024-02-19T20:50:49.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476747,1708375849399,-151.0,0.00044842,14,"2024-02-19T20:50:49.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476748,1708375849414,-1148.556697,0.00044842,14,"2024-02-19T20:50:49.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476749,1708375849429,-1148.556697,0.00044842,14,"2024-02-19T20:50:49.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476750,1708375849443,-468.996286,0.00044842,14,"2024-02-19T20:50:49.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476751,1708375849458,-468.996286,0.00044842,14,"2024-02-19T20:50:49.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476752,1708375849473,-232.813834,0.00044842,14,"2024-02-19T20:50:49.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476753,1708375849488,-232.813834,0.00044842,14,"2024-02-19T20:50:49.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476754,1708375849503,-151.0,0.00044842,14,"2024-02-19T20:50:49.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476755,1708375849519,-541.887298,0.00044842,14,"2024-02-19T20:50:49.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476756,1708375849533,-155.566803,0.00044842,7,"2024-02-19T20:50:49.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476757,1708375849548,-541.887298,0.00044842,14,"2024-02-19T20:50:49.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476758,1708375849563,-158.160054,0.00044842,14,"2024-02-19T20:50:49.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476759,1708375849578,-5980.587914,0.00044842,14,"2024-02-19T20:50:49.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476760,1708375849593,-158.160054,0.00044842,14,"2024-02-19T20:50:49.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476761,1708375849608,-5980.587914,0.00044842,14,"2024-02-19T20:50:49.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476762,1708375849622,-151.0,0.00044842,14,"2024-02-19T20:50:49.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476763,1708375849637,-151.0,0.00044842,14,"2024-02-19T20:50:49.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476764,1708375849652,-170.336152,0.00044842,14,"2024-02-19T20:50:49.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476765,1708375849667,-151.0,0.00044842,14,"2024-02-19T20:50:49.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476766,1708375849681,-170.336152,0.00044842,14,"2024-02-19T20:50:49.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476767,1708375849696,-151.0,0.00044842,14,"2024-02-19T20:50:49.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476768,1708375849710,-151.0,0.00044842,14,"2024-02-19T20:50:49.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476769,1708375849725,-210.036988,0.00044842,7,"2024-02-19T20:50:49.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476770,1708375849739,-357.560604,0.000449,14,"2024-02-19T20:50:49.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476771,1708375849753,-404.655716,0.000449,14,"2024-02-19T20:50:49.753",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476772,1708375849768,-357.560604,0.000449,14,"2024-02-19T20:50:49.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476773,1708375849783,-404.655716,0.000449,14,"2024-02-19T20:50:49.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476774,1708375849797,-151.0,0.000449,14,"2024-02-19T20:50:49.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476775,1708375849812,-234.760131,0.000449,14,"2024-02-19T20:50:49.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476776,1708375849826,-151.980106,0.000449,14,"2024-02-19T20:50:49.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476777,1708375849840,-151.0,0.000449,14,"2024-02-19T20:50:49.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476778,1708375849854,-398.02291,0.000449,14,"2024-02-19T20:50:49.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476779,1708375849878,-151.0,0.000449,14,"2024-02-19T20:50:49.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476780,1708375849892,-398.02291,0.000449,14,"2024-02-19T20:50:49.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476781,1708375849906,-151.0,0.000449,14,"2024-02-19T20:50:49.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476782,1708375849920,-2287.569706,0.000449,14,"2024-02-19T20:50:49.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476783,1708375849934,-151.0,0.000449,14,"2024-02-19T20:50:49.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476784,1708375849948,-2287.569706,0.000449,14,"2024-02-19T20:50:49.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476785,1708375849962,-166.655087,0.000449,14,"2024-02-19T20:50:49.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476786,1708375849976,-166.655087,0.000449,14,"2024-02-19T20:50:49.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476787,1708375849992,-1192.0,0.000449,7,"2024-02-19T20:50:49.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476788,1708375850007,-5809.9301892,0.00044916,20,"2024-02-19T20:50:50.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476789,1708375850022,-5362.8727893,0.00044949,2,"2024-02-19T20:50:50.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476790,1708375850036,-1000.0,0.00044961,2,"2024-02-19T20:50:50.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476791,1708375850050,-200.0,0.0004497,7,"2024-02-19T20:50:50.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476792,1708375850067,-200.0,0.0004497,7,"2024-02-19T20:50:50.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476793,1708375850081,-200.0,0.0004497,7,"2024-02-19T20:50:50.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476794,1708375850096,-200.0,0.0004497,7,"2024-02-19T20:50:50.096",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476795,1708375850113,-150.0,0.00044976,2,"2024-02-19T20:50:50.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476796,1708375850129,-260.30003262,0.00044979,2,"2024-02-19T20:50:50.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476797,1708375850145,-168.31768604,0.00044979,30,"2024-02-19T20:50:50.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476798,1708375850160,-150.0,0.00044979,30,"2024-02-19T20:50:50.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476799,1708375850175,-150.0,0.00044979,4,"2024-02-19T20:50:50.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476800,1708375850190,-150.0,0.00044979,4,"2024-02-19T20:50:50.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476801,1708375850206,-150.0,0.00044979,4,"2024-02-19T20:50:50.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476802,1708375850221,-150.0,0.00044979,4,"2024-02-19T20:50:50.221",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476803,1708375850236,-2107161.40508818,0.0004498,4,"2024-02-19T20:50:50.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476804,1708375850252,-151.0,0.0004498,14,"2024-02-19T20:50:50.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476805,1708375850266,-151.0,0.0004498,14,"2024-02-19T20:50:50.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476806,1708375850281,-151.0,0.0004498,14,"2024-02-19T20:50:50.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476807,1708375850296,-151.0,0.0004498,14,"2024-02-19T20:50:50.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476808,1708375850310,-151.0,0.0004498,14,"2024-02-19T20:50:50.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476809,1708375850325,-224.898323,0.0004498,14,"2024-02-19T20:50:50.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476810,1708375850340,-151.0,0.0004498,14,"2024-02-19T20:50:50.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476811,1708375850356,-152.931809,0.0004498,14,"2024-02-19T20:50:50.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476812,1708375850366,-152.931809,0.0004498,14,"2024-02-19T20:50:50.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476813,1708375850375,-151.0,0.0004498,14,"2024-02-19T20:50:50.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476814,1708375850385,-151.0,0.0004498,14,"2024-02-19T20:50:50.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476815,1708375850395,-151.0,0.0004498,14,"2024-02-19T20:50:50.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476816,1708375850730,-532.345483,0.0004498,14,"2024-02-19T20:50:50.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476817,1708375850781,-532.345483,0.0004498,14,"2024-02-19T20:50:50.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476818,1708375850800,-663.403489,0.0004498,14,"2024-02-19T20:50:50.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476819,1708375850811,-663.403489,0.0004498,14,"2024-02-19T20:50:50.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476820,1708375850821,-226.430571,0.0004498,14,"2024-02-19T20:50:50.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476821,1708375850831,-226.430571,0.0004498,14,"2024-02-19T20:50:50.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476822,1708375850842,-151.0,0.0004498,14,"2024-02-19T20:50:50.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476823,1708375850884,-462.929145,0.0004498,14,"2024-02-19T20:50:50.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476824,1708375850894,-158.115941,0.0004498,14,"2024-02-19T20:50:50.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476825,1708375850906,-216.540036,0.0004498,14,"2024-02-19T20:50:50.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476826,1708375850915,-462.929145,0.0004498,14,"2024-02-19T20:50:50.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476827,1708375850924,-158.115941,0.0004498,14,"2024-02-19T20:50:50.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476828,1708375850933,-341.071312,0.0004498,14,"2024-02-19T20:50:50.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476829,1708375850943,-341.071312,0.0004498,14,"2024-02-19T20:50:50.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476830,1708375850953,-151.0,0.0004498,14,"2024-02-19T20:50:50.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476831,1708375850963,-151.0,0.0004498,14,"2024-02-19T20:50:50.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476832,1708375850973,-151.0,0.0004498,2,"2024-02-19T20:50:50.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476833,1708375850986,-151.0,0.0004498,2,"2024-02-19T20:50:50.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476834,1708375850995,-357.560604,0.0004498,14,"2024-02-19T20:50:50.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476835,1708375851006,-404.655716,0.0004498,14,"2024-02-19T20:50:51.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476836,1708375851016,-357.560604,0.0004498,14,"2024-02-19T20:50:51.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476837,1708375851027,-404.655716,0.0004498,14,"2024-02-19T20:50:51.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476838,1708375851037,-151.0,0.0004498,14,"2024-02-19T20:50:51.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476839,1708375851048,-151.0,0.0004498,14,"2024-02-19T20:50:51.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476840,1708375851060,-398.02291,0.0004498,14,"2024-02-19T20:50:51.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476841,1708375851072,-151.0,0.0004498,14,"2024-02-19T20:50:51.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476842,1708375851081,-398.02291,0.0004498,14,"2024-02-19T20:50:51.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476843,1708375851090,-167.0,0.0004498,14,"2024-02-19T20:50:51.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476844,1708375851100,-2287.569706,0.0004498,14,"2024-02-19T20:50:51.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476845,1708375851110,-265.295596,0.0004498,14,"2024-02-19T20:50:51.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476846,1708375851119,-2287.569706,0.0004498,14,"2024-02-19T20:50:51.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476847,1708375851128,-166.655087,0.0004498,14,"2024-02-19T20:50:51.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476848,1708375851138,-151.0,0.0004498,14,"2024-02-19T20:50:51.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476849,1708375851147,-166.655087,0.0004498,14,"2024-02-19T20:50:51.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476850,1708375851157,-207.089613,0.0004498,14,"2024-02-19T20:50:51.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476851,1708375851167,-16646.48614904,0.0004498,2,"2024-02-19T20:50:51.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476852,1708375851177,-151.0,0.0004498,14,"2024-02-19T20:50:51.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476853,1708375851186,-207.089613,0.0004498,14,"2024-02-19T20:50:51.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476854,1708375851195,-151.0,0.0004498,7,"2024-02-19T20:50:51.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476855,1708375851205,-151.0,0.0004498,14,"2024-02-19T20:50:51.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476856,1708375851214,-1701.809969,0.0004498,14,"2024-02-19T20:50:51.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476857,1708375851224,-1701.809969,0.0004498,14,"2024-02-19T20:50:51.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476858,1708375851234,-151.0,0.0004498,14,"2024-02-19T20:50:51.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476859,1708375851243,-151.0,0.0004498,14,"2024-02-19T20:50:51.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476860,1708375851253,-151.0,0.0004498,14,"2024-02-19T20:50:51.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476861,1708375851262,-676.335609,0.0004498,14,"2024-02-19T20:50:51.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476862,1708375851271,-676.335609,0.0004498,14,"2024-02-19T20:50:51.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476863,1708375851280,-151.0,0.0004498,14,"2024-02-19T20:50:51.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476864,1708375851289,-163.74511,0.0004498,14,"2024-02-19T20:50:51.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476865,1708375851299,-163.74511,0.0004498,14,"2024-02-19T20:50:51.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476866,1708375851308,-151.0,0.0004498,7,"2024-02-19T20:50:51.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476867,1708375851317,-151.0,0.0004498,14,"2024-02-19T20:50:51.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476868,1708375851326,-151.0,0.0004498,14,"2024-02-19T20:50:51.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476869,1708375851335,-151.0,0.0004498,14,"2024-02-19T20:50:51.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476870,1708375851345,-183.040066,0.0004498,14,"2024-02-19T20:50:51.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476871,1708375851354,-660.946317,0.0004498,14,"2024-02-19T20:50:51.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476872,1708375851364,-660.946317,0.0004498,14,"2024-02-19T20:50:51.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476873,1708375851373,-183.040066,0.0004498,14,"2024-02-19T20:50:51.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476874,1708375851382,-301.285999,0.0004498,14,"2024-02-19T20:50:51.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476875,1708375851392,-194.517058,0.0004498,14,"2024-02-19T20:50:51.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476876,1708375851402,-194.517058,0.0004498,14,"2024-02-19T20:50:51.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476877,1708375851411,-571.908733,0.0004498,14,"2024-02-19T20:50:51.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476878,1708375851421,-2149.102666,0.0004498,14,"2024-02-19T20:50:51.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476879,1708375851430,-837.742386,0.0004498,14,"2024-02-19T20:50:51.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476880,1708375851440,-3267.905378,0.0004498,14,"2024-02-19T20:50:51.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476881,1708375851450,-571.908733,0.0004498,14,"2024-02-19T20:50:51.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476882,1708375851460,-2149.102666,0.0004498,14,"2024-02-19T20:50:51.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476883,1708375851470,-837.742386,0.0004498,14,"2024-02-19T20:50:51.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476884,1708375851480,-3267.905378,0.0004498,14,"2024-02-19T20:50:51.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476885,1708375851490,-151.0,0.0004498,14,"2024-02-19T20:50:51.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476886,1708375851500,-151.0,0.0004498,14,"2024-02-19T20:50:51.500",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476887,1708375851510,-1148.556697,0.0004498,14,"2024-02-19T20:50:51.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476888,1708375851520,-1148.556697,0.0004498,14,"2024-02-19T20:50:51.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476889,1708375851530,-468.996286,0.0004498,14,"2024-02-19T20:50:51.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476890,1708375851539,-468.996286,0.0004498,14,"2024-02-19T20:50:51.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476891,1708375851549,-232.813834,0.0004498,14,"2024-02-19T20:50:51.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476892,1708375851558,-232.813834,0.0004498,14,"2024-02-19T20:50:51.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476893,1708375851567,-151.0,0.0004498,14,"2024-02-19T20:50:51.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476894,1708375851577,-541.887298,0.0004498,14,"2024-02-19T20:50:51.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476895,1708375851586,-541.887298,0.0004498,14,"2024-02-19T20:50:51.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476896,1708375851596,-158.160054,0.0004498,14,"2024-02-19T20:50:51.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476897,1708375851605,-5980.587914,0.0004498,14,"2024-02-19T20:50:51.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476898,1708375851615,-158.160054,0.0004498,14,"2024-02-19T20:50:51.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476899,1708375851625,-5980.587914,0.0004498,14,"2024-02-19T20:50:51.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476900,1708375851634,-151.0,0.0004498,14,"2024-02-19T20:50:51.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476901,1708375851644,-151.0,0.0004498,14,"2024-02-19T20:50:51.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476902,1708375851653,-151.0,0.0004498,14,"2024-02-19T20:50:51.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476903,1708375851662,-170.336152,0.0004498,14,"2024-02-19T20:50:51.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476904,1708375851672,-170.336152,0.0004498,14,"2024-02-19T20:50:51.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476905,1708375851681,-151.0,0.0004498,14,"2024-02-19T20:50:51.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476906,1708375851690,-151.0,0.0004498,14,"2024-02-19T20:50:51.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476907,1708375851700,-164.129938,0.0004498,14,"2024-02-19T20:50:51.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476908,1708375851709,-151.0,0.0004498,3,"2024-02-19T20:50:51.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476909,1708375851719,-164.129938,0.0004498,14,"2024-02-19T20:50:51.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476910,1708375851728,-151.0,0.0004498,14,"2024-02-19T20:50:51.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476911,1708375851738,-200.0,0.00044987,19,"2024-02-19T20:50:51.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476912,1708375851747,-100000.0,0.00045,35,"2024-02-19T20:50:51.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476913,1708375851756,-31244.071282,0.00045,120,"2024-02-19T20:50:51.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476914,1708375851766,-4611.15060352,0.00045,30,"2024-02-19T20:50:51.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476915,1708375851775,-1818.30454293,0.00045,30,"2024-02-19T20:50:51.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476916,1708375851785,-427.53812298,0.00045,30,"2024-02-19T20:50:51.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476917,1708375851794,-10355.4,0.00045,14,"2024-02-19T20:50:51.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476918,1708375851803,-150.0,0.00045,10,"2024-02-19T20:50:51.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476919,1708375851812,-598.94345509,0.00045,30,"2024-02-19T20:50:51.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476920,1708375851821,-1250.0,0.00045,3,"2024-02-19T20:50:51.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476921,1708375851830,-200.0,0.00045,19,"2024-02-19T20:50:51.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476922,1708375851839,-300.0,0.00045,46,"2024-02-19T20:50:51.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476923,1708375851848,-216.76210202,0.00045,4,"2024-02-19T20:50:51.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476924,1708375851858,-290.73459333,0.00045,120,"2024-02-19T20:50:51.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476925,1708375851867,-929.29685752,0.00045006,39,"2024-02-19T20:50:51.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476926,1708375851876,-5056.41633167,0.00045056,19,"2024-02-19T20:50:51.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476927,1708375851885,-521.399526,0.000451,14,"2024-02-19T20:50:51.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476928,1708375851894,-206.0,0.00045117,22,"2024-02-19T20:50:51.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476929,1708375851903,-150.0,0.00045119,2,"2024-02-19T20:50:51.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476930,1708375851913,-574.99,0.00045149,2,"2024-02-19T20:50:51.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476931,1708375851922,-150.0,0.00045167,30,"2024-02-19T20:50:51.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476932,1708375851931,-150.0,0.00045179,2,"2024-02-19T20:50:51.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476933,1708375851939,-150.0,0.0004519,2,"2024-02-19T20:50:51.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476934,1708375851949,-26068.13,0.000452,7,"2024-02-19T20:50:51.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476935,1708375851959,-500.0,0.00045205,10,"2024-02-19T20:50:51.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476936,1708375851968,-150.0,0.0004523,2,"2024-02-19T20:50:51.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476937,1708375851977,-150.0,0.00045282,2,"2024-02-19T20:50:51.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476938,1708375851987,-150.0,0.00045286,2,"2024-02-19T20:50:51.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476939,1708375851998,-1000.0,0.00045288,30,"2024-02-19T20:50:51.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476940,1708375852007,-150.0,0.00045288,2,"2024-02-19T20:50:52.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476941,1708375852016,-289.62061,0.0004529,27,"2024-02-19T20:50:52.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476942,1708375852025,-1000.0,0.00045303,30,"2024-02-19T20:50:52.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476943,1708375852035,-150.0,0.00045373,2,"2024-02-19T20:50:52.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476944,1708375852044,-150.0,0.00045374,5,"2024-02-19T20:50:52.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476945,1708375852057,-150.0,0.00045374,5,"2024-02-19T20:50:52.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476946,1708375852071,-150.0,0.00045422,2,"2024-02-19T20:50:52.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476947,1708375852081,-150.0,0.00045423,2,"2024-02-19T20:50:52.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476948,1708375852091,-2563.82,0.00045455,120,"2024-02-19T20:50:52.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476949,1708375852100,-150.0,0.00045472,2,"2024-02-19T20:50:52.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476950,1708375852111,-800.0,0.00045479,2,"2024-02-19T20:50:52.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476951,1708375852120,-150.0,0.00045521,2,"2024-02-19T20:50:52.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476952,1708375852129,-693.36,0.0004555,2,"2024-02-19T20:50:52.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476953,1708375852138,-150.0,0.00045563,2,"2024-02-19T20:50:52.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476954,1708375852149,-150.0,0.00045565,2,"2024-02-19T20:50:52.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476955,1708375852158,-150.0,0.00045592,2,"2024-02-19T20:50:52.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476956,1708375852167,-150.0,0.00045594,2,"2024-02-19T20:50:52.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476957,1708375852177,-150.0,0.00045594,2,"2024-02-19T20:50:52.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476958,1708375852186,-150.0,0.00045595,2,"2024-02-19T20:50:52.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476959,1708375852195,-150.0,0.00045596,2,"2024-02-19T20:50:52.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476960,1708375852205,-153.03,0.000456,5,"2024-02-19T20:50:52.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476961,1708375852215,-153.03,0.000456,5,"2024-02-19T20:50:52.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476962,1708375852224,-153.03,0.000456,5,"2024-02-19T20:50:52.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476963,1708375852233,-153.03,0.000456,5,"2024-02-19T20:50:52.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476964,1708375852244,-1616.52,0.000456,5,"2024-02-19T20:50:52.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476965,1708375852253,-1616.52,0.000456,5,"2024-02-19T20:50:52.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476966,1708375852263,-1616.52,0.000456,5,"2024-02-19T20:50:52.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476967,1708375852272,-1616.52,0.000456,5,"2024-02-19T20:50:52.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476968,1708375852282,-1616.52,0.000456,5,"2024-02-19T20:50:52.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476969,1708375852292,-1616.52,0.000456,5,"2024-02-19T20:50:52.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476970,1708375852301,-1616.52,0.000456,5,"2024-02-19T20:50:52.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476971,1708375852311,-1616.52,0.000456,5,"2024-02-19T20:50:52.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476972,1708375852320,-1616.52,0.000456,5,"2024-02-19T20:50:52.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476973,1708375852330,-1616.52,0.000456,5,"2024-02-19T20:50:52.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476974,1708375852340,-1616.52,0.000456,5,"2024-02-19T20:50:52.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476975,1708375852350,-1616.52,0.000456,5,"2024-02-19T20:50:52.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476976,1708375852359,-1616.52,0.000456,5,"2024-02-19T20:50:52.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476977,1708375852370,-1616.52,0.000456,5,"2024-02-19T20:50:52.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476978,1708375852381,-1616.52,0.000456,5,"2024-02-19T20:50:52.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476979,1708375852391,-1616.52,0.000456,5,"2024-02-19T20:50:52.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476980,1708375852401,-1616.52,0.000456,5,"2024-02-19T20:50:52.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476981,1708375852411,-1616.52,0.000456,5,"2024-02-19T20:50:52.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476982,1708375852420,-1616.52,0.000456,5,"2024-02-19T20:50:52.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476983,1708375852430,-1616.52,0.000456,5,"2024-02-19T20:50:52.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476984,1708375852440,-385.0,0.00045671,90,"2024-02-19T20:50:52.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476985,1708375852449,-150.0,0.00045676,2,"2024-02-19T20:50:52.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476986,1708375852459,-150.0,0.00045688,2,"2024-02-19T20:50:52.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476987,1708375852469,-5809.9301892,0.00045695,21,"2024-02-19T20:50:52.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476988,1708375852478,-1500.000001,0.000457,62,"2024-02-19T20:50:52.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476989,1708375852488,-150.0,0.00045726,2,"2024-02-19T20:50:52.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476990,1708375852497,-150.0,0.00045769,5,"2024-02-19T20:50:52.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476991,1708375852506,-150.0,0.00045769,5,"2024-02-19T20:50:52.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476992,1708375852516,-489.65168544,0.00045805,7,"2024-02-19T20:50:52.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476993,1708375852526,-547.48,0.00045828,15,"2024-02-19T20:50:52.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476994,1708375852535,-150.0,0.00045834,2,"2024-02-19T20:50:52.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476995,1708375852545,-150.0,0.00045845,2,"2024-02-19T20:50:52.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476996,1708375852554,-182.51508742,0.0004585,2,"2024-02-19T20:50:52.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476997,1708375852563,-150.0,0.00045869,2,"2024-02-19T20:50:52.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476998,1708375852573,-889.92258563,0.00045953,5,"2024-02-19T20:50:52.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314476999,1708375852582,-150.0,0.00045986,60,"2024-02-19T20:50:52.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477000,1708375852592,-200.0,0.00045987,71,"2024-02-19T20:50:52.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477001,1708375852602,-150.0,0.00045998,60,"2024-02-19T20:50:52.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477002,1708375852611,-150.0,0.00045998,60,"2024-02-19T20:50:52.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477003,1708375852621,-150.0,0.00045999,2,"2024-02-19T20:50:52.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477004,1708375852630,-100000.0,0.00046,36,"2024-02-19T20:50:52.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477005,1708375852640,-3720.0,0.00046,33,"2024-02-19T20:50:52.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477006,1708375852649,-150.0,0.00046,10,"2024-02-19T20:50:52.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477007,1708375852659,-2144.87362499,0.00046,30,"2024-02-19T20:50:52.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477008,1708375852672,-200.0,0.00046,21,"2024-02-19T20:50:52.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477009,1708375852682,-300.0,0.00046,47,"2024-02-19T20:50:52.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477010,1708375852691,-153.28144718,0.00046032,30,"2024-02-19T20:50:52.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477011,1708375852701,-150.0,0.00046091,2,"2024-02-19T20:50:52.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477012,1708375852711,-500.0,0.000461,14,"2024-02-19T20:50:52.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477013,1708375852720,-206.0,0.00046109,24,"2024-02-19T20:50:52.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477014,1708375852730,-150.0,0.00046114,2,"2024-02-19T20:50:52.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477015,1708375852741,-154.0583357,0.00046117,30,"2024-02-19T20:50:52.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477016,1708375852750,-154.0583357,0.00046135,30,"2024-02-19T20:50:52.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477017,1708375852760,-150.0,0.00046152,2,"2024-02-19T20:50:52.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477018,1708375852769,-150.0,0.00046164,6,"2024-02-19T20:50:52.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477019,1708375852778,-150.0,0.00046164,6,"2024-02-19T20:50:52.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477020,1708375852788,-237763.24127102,0.00046172,6,"2024-02-19T20:50:52.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477021,1708375853693,-7227.7727711,0.00046172,6,"2024-02-19T20:50:53.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477022,1708375853706,-596.05964064,0.00046172,6,"2024-02-19T20:50:53.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477023,1708375853719,-545.15386629,0.00046172,6,"2024-02-19T20:50:53.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477024,1708375853773,-193.27553185,0.0004,2,"2024-02-19T20:50:53.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477025,1708375853782,-4733.07117162,0.00046172,6,"2024-02-19T20:50:53.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477026,1708375855054,-184.64768247,0.0003352,2,"2024-02-19T20:50:55.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477027,1708375855068,-1440.98730562,0.00038692,11,"2024-02-19T20:50:55.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477028,1708375855079,-1028.71499996,0.00038692,11,"2024-02-19T20:50:55.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477029,1708375855092,-777.92,0.00038692,11,"2024-02-19T20:50:55.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477030,1708375855117,-587.66370838,0.00038692,11,"2024-02-19T20:50:55.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477031,1708375855127,-193.27553185,0.0004,2,"2024-02-19T20:50:55.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477032,1708375855137,-193.27553185,0.0004,2,"2024-02-19T20:50:55.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477033,1708375855147,-48.07522792,0.0004,2,"2024-02-19T20:50:55.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477034,1708375855350,-222.13,0.0003789,2,"2024-02-19T20:50:55.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477035,1708375855360,-145.20030393,0.0004,2,"2024-02-19T20:50:55.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477036,1708375855370,-193.27553185,0.0004,2,"2024-02-19T20:50:55.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477037,1708375855380,-193.27553185,0.0004,2,"2024-02-19T20:50:55.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477038,1708375855390,-193.27553185,0.0004,2,"2024-02-19T20:50:55.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477039,1708375855400,-193.27553185,0.0004,2,"2024-02-19T20:50:55.400",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477040,1708375855411,-193.27553185,0.0004,2,"2024-02-19T20:50:55.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477041,1708375855421,-193.27553185,0.0004,2,"2024-02-19T20:50:55.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477042,1708375855431,-193.27553185,0.0004,2,"2024-02-19T20:50:55.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477043,1708375855441,-193.27553185,0.0004,2,"2024-02-19T20:50:55.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477044,1708375855451,-151.0,0.000407,14,"2024-02-19T20:50:55.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477045,1708375855460,-151.0,0.00042,14,"2024-02-19T20:50:55.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477046,1708375855469,-10154.79727877,0.00044235,6,"2024-02-19T20:50:55.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477047,1708375855480,-228506.16127933,0.00046172,6,"2024-02-19T20:50:55.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477048,1708375855490,-1684.14,0.00046172,6,"2024-02-19T20:50:55.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477049,1708375855499,-41184.38,0.00046172,6,"2024-02-19T20:50:55.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477050,1708375855509,-64371.98,0.00046172,6,"2024-02-19T20:50:55.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477051,1708375855518,-33206.83,0.00046172,6,"2024-02-19T20:50:55.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477052,1708375855528,-10913.24,0.00046172,6,"2024-02-19T20:50:55.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477053,1708375855538,-72142.12,0.00046172,6,"2024-02-19T20:50:55.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477054,1708375855549,-2401.67,0.00046172,6,"2024-02-19T20:50:55.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477055,1708375855558,-11571.94,0.00046172,6,"2024-02-19T20:50:55.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477056,1708375855567,-17844.1,0.00046172,6,"2024-02-19T20:50:55.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477057,1708375855577,-20145.83,0.00046172,6,"2024-02-19T20:50:55.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477058,1708375855586,-150.06910512,0.00046174,30,"2024-02-19T20:50:55.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477059,1708375855595,-241.88879428,0.00046185,30,"2024-02-19T20:50:55.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477060,1708375855605,-200.0,0.000462,2,"2024-02-19T20:50:55.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477061,1708375855613,-300.0,0.00046203,2,"2024-02-19T20:50:55.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477062,1708375855622,-150.0,0.00046251,2,"2024-02-19T20:50:55.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477063,1708375855631,-150.0,0.00046276,2,"2024-02-19T20:50:55.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477064,1708375855641,-150.0,0.00046297,2,"2024-02-19T20:50:55.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477065,1708375855650,-800.0,0.00046301,2,"2024-02-19T20:50:55.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477066,1708375855659,-150.0,0.00046312,2,"2024-02-19T20:50:55.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477067,1708375855668,-150.0,0.00046314,2,"2024-02-19T20:50:55.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477068,1708375855677,-385.0,0.00046315,90,"2024-02-19T20:50:55.677",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477069,1708375855686,-154.18,0.00046329,2,"2024-02-19T20:50:55.686",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477070,1708375855695,-211.82443069,0.00046338,30,"2024-02-19T20:50:55.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477071,1708375855705,-150.0,0.00046369,2,"2024-02-19T20:50:55.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477072,1708375855714,-156.89813651,0.00046382,30,"2024-02-19T20:50:55.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477073,1708375855723,-150.0,0.00046387,2,"2024-02-19T20:50:55.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477074,1708375855732,-211.82443069,0.00046388,30,"2024-02-19T20:50:55.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477075,1708375855744,-5797.01,0.000464,120,"2024-02-19T20:50:55.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477076,1708375855753,-5797.01,0.000464,120,"2024-02-19T20:50:55.753",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477077,1708375855763,-5797.01,0.000464,120,"2024-02-19T20:50:55.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477078,1708375855772,-150.0,0.00046412,2,"2024-02-19T20:50:55.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477079,1708375855782,-795.16,0.00046415,15,"2024-02-19T20:50:55.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477080,1708375855791,-795.16,0.00046415,15,"2024-02-19T20:50:55.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477081,1708375855800,-795.16,0.00046415,15,"2024-02-19T20:50:55.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477082,1708375855810,-795.16,0.00046415,15,"2024-02-19T20:50:55.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477083,1708375855819,-156.89813651,0.00046427,30,"2024-02-19T20:50:55.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477084,1708375855828,-300.0,0.00046427,2,"2024-02-19T20:50:55.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477085,1708375855837,-150.0,0.00046431,2,"2024-02-19T20:50:55.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477086,1708375855846,-150.0,0.00046472,2,"2024-02-19T20:50:55.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477087,1708375855855,-5809.9301892,0.00046475,22,"2024-02-19T20:50:55.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477088,1708375855864,-1264.00478321,0.00046475,12,"2024-02-19T20:50:55.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477089,1708375855874,-557.8543233,0.00046475,2,"2024-02-19T20:50:55.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477090,1708375855883,-186.1246311,0.00046475,9,"2024-02-19T20:50:55.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477091,1708375855893,-929.29685752,0.00046475,41,"2024-02-19T20:50:55.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477092,1708375855902,-463.57160232,0.00046475,2,"2024-02-19T20:50:55.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477093,1708375855912,-150.06910512,0.00046483,30,"2024-02-19T20:50:55.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477094,1708375855920,-150.0,0.00046492,2,"2024-02-19T20:50:55.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477095,1708375855929,-3000.0,0.000465,67,"2024-02-19T20:50:55.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477096,1708375855939,-3000.0,0.0004651,67,"2024-02-19T20:50:55.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477097,1708375855948,-150.0,0.00046512,2,"2024-02-19T20:50:55.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477098,1708375855957,-5491.80704,0.0004652,67,"2024-02-19T20:50:55.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477099,1708375855967,-150.06910512,0.00046536,30,"2024-02-19T20:50:55.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477100,1708375855976,-4197.8608383,0.00046543,2,"2024-02-19T20:50:55.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477101,1708375855985,-150.0,0.00046559,6,"2024-02-19T20:50:55.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477102,1708375855996,-150.0,0.00046559,6,"2024-02-19T20:50:55.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477103,1708375856005,-202.04343997,0.00046565,90,"2024-02-19T20:50:56.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477104,1708375856014,-200.0,0.00046565,90,"2024-02-19T20:50:56.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477105,1708375856023,-500.0,0.00046575,30,"2024-02-19T20:50:56.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477106,1708375856032,-2000.0,0.00046575,30,"2024-02-19T20:50:56.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477107,1708375856042,-2000.0,0.00046575,30,"2024-02-19T20:50:56.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477108,1708375856051,-2000.0,0.00046575,30,"2024-02-19T20:50:56.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477109,1708375856061,-2000.0,0.00046575,30,"2024-02-19T20:50:56.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477110,1708375856073,-2000.0,0.00046575,30,"2024-02-19T20:50:56.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477111,1708375856082,-2000.0,0.00046575,30,"2024-02-19T20:50:56.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477112,1708375856091,-2000.0,0.00046575,30,"2024-02-19T20:50:56.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477113,1708375856101,-2000.0,0.00046575,30,"2024-02-19T20:50:56.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477114,1708375856111,-2000.0,0.00046575,30,"2024-02-19T20:50:56.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477115,1708375856121,-2000.0,0.00046575,30,"2024-02-19T20:50:56.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477116,1708375856130,-2000.0,0.00046575,30,"2024-02-19T20:50:56.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477117,1708375856140,-2000.0,0.00046575,30,"2024-02-19T20:50:56.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477118,1708375856154,-2000.0,0.00046575,30,"2024-02-19T20:50:56.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477119,1708375856165,-2000.0,0.00046575,30,"2024-02-19T20:50:56.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477120,1708375856174,-2000.0,0.00046575,30,"2024-02-19T20:50:56.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477121,1708375856184,-2000.0,0.00046575,30,"2024-02-19T20:50:56.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477122,1708375856194,-2000.0,0.00046575,30,"2024-02-19T20:50:56.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477123,1708375856203,-2000.0,0.00046575,30,"2024-02-19T20:50:56.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477124,1708375856213,-2000.0,0.00046575,30,"2024-02-19T20:50:56.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477125,1708375856222,-2000.0,0.00046575,30,"2024-02-19T20:50:56.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477126,1708375856231,-2000.0,0.00046575,30,"2024-02-19T20:50:56.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477127,1708375856240,-2000.0,0.00046575,30,"2024-02-19T20:50:56.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477128,1708375856249,-2000.0,0.00046575,30,"2024-02-19T20:50:56.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477129,1708375856259,-2000.0,0.00046575,30,"2024-02-19T20:50:56.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477130,1708375856268,-2000.0,0.00046575,30,"2024-02-19T20:50:56.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477131,1708375856277,-2000.0,0.00046575,30,"2024-02-19T20:50:56.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477132,1708375856286,-2000.0,0.00046575,30,"2024-02-19T20:50:56.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477133,1708375856296,-2000.0,0.00046575,30,"2024-02-19T20:50:56.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477134,1708375856305,-2000.0,0.00046575,30,"2024-02-19T20:50:56.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477135,1708375856315,-2000.0,0.00046575,30,"2024-02-19T20:50:56.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477136,1708375856324,-500.0,0.00046575,30,"2024-02-19T20:50:56.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477137,1708375856333,-152.0,0.00046575,6,"2024-02-19T20:50:56.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477138,1708375856342,-500.0,0.00046575,30,"2024-02-19T20:50:56.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477139,1708375856351,-500.0,0.00046575,30,"2024-02-19T20:50:56.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477140,1708375856360,-500.0,0.00046575,30,"2024-02-19T20:50:56.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477141,1708375856369,-551.94385762,0.00046575,30,"2024-02-19T20:50:56.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477142,1708375856379,-612.59868514,0.00046575,30,"2024-02-19T20:50:56.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477143,1708375856388,-500.0,0.00046575,30,"2024-02-19T20:50:56.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477144,1708375856398,-516.34590023,0.00046575,30,"2024-02-19T20:50:56.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477145,1708375856407,-500.0,0.00046575,30,"2024-02-19T20:50:56.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477146,1708375856417,-581.97686861,0.00046575,30,"2024-02-19T20:50:56.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477147,1708375856426,-502.02955413,0.00046575,30,"2024-02-19T20:50:56.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477148,1708375856436,-500.0,0.00046575,30,"2024-02-19T20:50:56.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477149,1708375856445,-279.15425763,0.00046575,30,"2024-02-19T20:50:56.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477150,1708375856454,-500.0,0.00046575,30,"2024-02-19T20:50:56.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477151,1708375856464,-518.78549715,0.00046575,30,"2024-02-19T20:50:56.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477152,1708375856474,-500.0,0.00046575,30,"2024-02-19T20:50:56.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477153,1708375856484,-500.0,0.00046575,30,"2024-02-19T20:50:56.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477154,1708375856497,-518.91290977,0.00046575,30,"2024-02-19T20:50:56.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477155,1708375856507,-500.0,0.00046575,30,"2024-02-19T20:50:56.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477156,1708375856517,-500.0,0.00046575,30,"2024-02-19T20:50:56.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477157,1708375856527,-500.0,0.00046575,30,"2024-02-19T20:50:56.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477158,1708375856537,-503.76382952,0.00046575,30,"2024-02-19T20:50:56.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477159,1708375856547,-337.31963299,0.00046575,30,"2024-02-19T20:50:56.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477160,1708375856557,-500.0,0.00046575,30,"2024-02-19T20:50:56.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477161,1708375856567,-500.0,0.00046575,30,"2024-02-19T20:50:56.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477162,1708375856576,-500.0,0.00046575,30,"2024-02-19T20:50:56.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477163,1708375856586,-607.93626441,0.00046575,30,"2024-02-19T20:50:56.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477164,1708375856595,-500.0,0.00046575,30,"2024-02-19T20:50:56.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477165,1708375856605,-461.73858617,0.00046575,30,"2024-02-19T20:50:56.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477166,1708375856615,-500.0,0.00046575,30,"2024-02-19T20:50:56.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477167,1708375856625,-500.0,0.00046575,30,"2024-02-19T20:50:56.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477168,1708375856634,-505.87095217,0.00046575,30,"2024-02-19T20:50:56.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477169,1708375856643,-500.0,0.00046575,30,"2024-02-19T20:50:56.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477170,1708375856653,-500.0,0.00046575,30,"2024-02-19T20:50:56.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477171,1708375856662,-525.02823645,0.00046575,30,"2024-02-19T20:50:56.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477172,1708375856671,-500.0,0.00046575,30,"2024-02-19T20:50:56.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477173,1708375856681,-525.26206264,0.00046575,30,"2024-02-19T20:50:56.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477174,1708375856690,-500.0,0.00046575,30,"2024-02-19T20:50:56.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477175,1708375856699,-500.0,0.00046575,30,"2024-02-19T20:50:56.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477176,1708375856708,-322.8632714,0.00046575,30,"2024-02-19T20:50:56.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477177,1708375856717,-500.0,0.00046575,30,"2024-02-19T20:50:56.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477178,1708375856727,-500.0,0.00046575,30,"2024-02-19T20:50:56.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477179,1708375856736,-500.0,0.00046575,30,"2024-02-19T20:50:56.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477180,1708375856750,-500.0,0.00046575,30,"2024-02-19T20:50:56.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477181,1708375856759,-500.0,0.00046575,30,"2024-02-19T20:50:56.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477182,1708375856769,-500.0,0.00046575,30,"2024-02-19T20:50:56.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477183,1708375856780,-500.0,0.00046575,30,"2024-02-19T20:50:56.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477184,1708375856789,-500.0,0.00046575,30,"2024-02-19T20:50:56.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477185,1708375856799,-500.0,0.00046575,30,"2024-02-19T20:50:56.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477186,1708375856808,-500.0,0.00046575,30,"2024-02-19T20:50:56.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477187,1708375856818,-500.0,0.00046575,30,"2024-02-19T20:50:56.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477188,1708375856827,-510.86438331,0.00046575,30,"2024-02-19T20:50:56.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477189,1708375856836,-500.0,0.00046575,30,"2024-02-19T20:50:56.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477190,1708375856845,-500.0,0.00046575,30,"2024-02-19T20:50:56.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477191,1708375856854,-551.80871935,0.00046575,30,"2024-02-19T20:50:56.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477192,1708375856863,-508.87588607,0.00046575,30,"2024-02-19T20:50:56.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477193,1708375856873,-500.0,0.00046575,30,"2024-02-19T20:50:56.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477194,1708375856882,-658.14,0.00046575,30,"2024-02-19T20:50:56.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477195,1708375856891,-388.69423236,0.00046575,30,"2024-02-19T20:50:56.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477196,1708375856902,-500.0,0.00046575,30,"2024-02-19T20:50:56.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477197,1708375856911,-500.0,0.00046575,30,"2024-02-19T20:50:56.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477198,1708375856920,-500.0,0.00046575,30,"2024-02-19T20:50:56.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477199,1708375856930,-500.0,0.00046575,30,"2024-02-19T20:50:56.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477200,1708375856938,-500.0,0.00046575,30,"2024-02-19T20:50:56.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477201,1708375856948,-1280.2,0.00046575,7,"2024-02-19T20:50:56.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477202,1708375856957,-500.0,0.00046575,30,"2024-02-19T20:50:56.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477203,1708375856967,-500.0,0.00046575,30,"2024-02-19T20:50:56.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477204,1708375856976,-500.0,0.00046575,30,"2024-02-19T20:50:56.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477205,1708375856986,-500.0,0.00046575,30,"2024-02-19T20:50:56.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477206,1708375856997,-727.1,0.00046575,30,"2024-02-19T20:50:56.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477207,1708375857006,-500.0,0.00046575,30,"2024-02-19T20:50:57.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477208,1708375857016,-500.0,0.00046575,30,"2024-02-19T20:50:57.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477209,1708375857025,-500.0,0.00046575,30,"2024-02-19T20:50:57.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477210,1708375857035,-500.0,0.00046575,30,"2024-02-19T20:50:57.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477211,1708375857044,-500.0,0.00046575,30,"2024-02-19T20:50:57.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477212,1708375857053,-521.41486853,0.00046575,30,"2024-02-19T20:50:57.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477213,1708375857065,-500.0,0.00046575,30,"2024-02-19T20:50:57.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477214,1708375857075,-500.0,0.00046575,30,"2024-02-19T20:50:57.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477215,1708375857084,-500.0,0.00046575,30,"2024-02-19T20:50:57.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477216,1708375857094,-500.0,0.00046575,30,"2024-02-19T20:50:57.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477217,1708375857105,-500.0,0.00046575,30,"2024-02-19T20:50:57.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477218,1708375857115,-510.67915953,0.00046575,30,"2024-02-19T20:50:57.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477219,1708375857125,-611.49,0.00046575,30,"2024-02-19T20:50:57.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477220,1708375857134,-500.0,0.00046575,30,"2024-02-19T20:50:57.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477221,1708375857145,-505.86368729,0.00046575,30,"2024-02-19T20:50:57.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477222,1708375857154,-500.0,0.00046575,30,"2024-02-19T20:50:57.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477223,1708375857163,-500.0,0.00046575,30,"2024-02-19T20:50:57.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477224,1708375857173,-500.0,0.00046575,30,"2024-02-19T20:50:57.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477225,1708375857182,-500.0,0.00046575,30,"2024-02-19T20:50:57.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477226,1708375857192,-500.0,0.00046575,30,"2024-02-19T20:50:57.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477227,1708375857201,-500.0,0.00046575,30,"2024-02-19T20:50:57.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477228,1708375857210,-517.83361149,0.00046575,30,"2024-02-19T20:50:57.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477229,1708375857220,-523.69585209,0.00046575,30,"2024-02-19T20:50:57.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477230,1708375857230,-500.0,0.00046575,30,"2024-02-19T20:50:57.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477231,1708375857239,-523.9832099,0.00046575,30,"2024-02-19T20:50:57.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477232,1708375857250,-500.0,0.00046575,30,"2024-02-19T20:50:57.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477233,1708375857260,-500.0,0.00046575,30,"2024-02-19T20:50:57.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477234,1708375857269,-500.0,0.00046575,30,"2024-02-19T20:50:57.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477235,1708375857278,-500.0,0.00046575,30,"2024-02-19T20:50:57.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477236,1708375857287,-500.0,0.00046575,30,"2024-02-19T20:50:57.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477237,1708375857296,-642.69,0.00046575,30,"2024-02-19T20:50:57.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477238,1708375857306,-369.09775468,0.00046575,30,"2024-02-19T20:50:57.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477239,1708375857315,-502.75,0.00046575,30,"2024-02-19T20:50:57.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477240,1708375857545,-500.0,0.00046575,30,"2024-02-19T20:50:57.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477241,1708375857555,-500.0,0.00046575,30,"2024-02-19T20:50:57.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477242,1708375857564,-603.33855457,0.00046575,30,"2024-02-19T20:50:57.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477243,1708375857573,-500.0,0.00046575,30,"2024-02-19T20:50:57.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477244,1708375857583,-500.0,0.00046575,30,"2024-02-19T20:50:57.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477245,1708375857592,-500.0,0.00046575,30,"2024-02-19T20:50:57.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477246,1708375857601,-500.0,0.00046575,30,"2024-02-19T20:50:57.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477247,1708375857610,-500.0,0.00046575,30,"2024-02-19T20:50:57.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477248,1708375857619,-680.66,0.00046575,30,"2024-02-19T20:50:57.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477249,1708375857628,-500.0,0.00046575,30,"2024-02-19T20:50:57.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477250,1708375857637,-500.0,0.00046575,30,"2024-02-19T20:50:57.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477251,1708375857647,-500.0,0.00046575,30,"2024-02-19T20:50:57.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477252,1708375857656,-500.0,0.00046575,30,"2024-02-19T20:50:57.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477253,1708375857666,-500.0,0.00046575,30,"2024-02-19T20:50:57.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477254,1708375857674,-500.0,0.00046575,30,"2024-02-19T20:50:57.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477255,1708375857684,-500.0,0.00046575,30,"2024-02-19T20:50:57.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477256,1708375857692,-534.7,0.00046575,30,"2024-02-19T20:50:57.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477257,1708375857702,-500.0,0.00046575,30,"2024-02-19T20:50:57.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477258,1708375857711,-643.12263167,0.00046575,30,"2024-02-19T20:50:57.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477259,1708375857720,-673.61,0.00046575,30,"2024-02-19T20:50:57.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477260,1708375857730,-500.0,0.00046575,30,"2024-02-19T20:50:57.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477261,1708375857739,-500.0,0.00046575,30,"2024-02-19T20:50:57.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477262,1708375857750,-500.0,0.00046575,30,"2024-02-19T20:50:57.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477263,1708375857759,-500.0,0.00046575,30,"2024-02-19T20:50:57.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477264,1708375857768,-500.0,0.00046575,30,"2024-02-19T20:50:57.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477265,1708375857777,-500.0,0.00046575,30,"2024-02-19T20:50:57.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477266,1708375857786,-518.4768344,0.00046575,30,"2024-02-19T20:50:57.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477267,1708375857796,-546.31,0.00046575,30,"2024-02-19T20:50:57.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477268,1708375857805,-500.0,0.00046575,30,"2024-02-19T20:50:57.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477269,1708375857814,-500.0,0.00046575,30,"2024-02-19T20:50:57.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477270,1708375857823,-500.0,0.00046575,30,"2024-02-19T20:50:57.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477271,1708375857832,-197.21791937,0.00046575,30,"2024-02-19T20:50:57.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477272,1708375857842,-500.0,0.00046575,30,"2024-02-19T20:50:57.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477273,1708375857851,-500.0,0.00046575,30,"2024-02-19T20:50:57.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477274,1708375857861,-458.54462268,0.00046575,30,"2024-02-19T20:50:57.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477275,1708375857870,-500.0,0.00046575,30,"2024-02-19T20:50:57.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477276,1708375857879,-500.0,0.00046575,30,"2024-02-19T20:50:57.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477277,1708375857889,-500.0,0.00046575,30,"2024-02-19T20:50:57.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477278,1708375857898,-500.0,0.00046575,30,"2024-02-19T20:50:57.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477279,1708375857907,-500.0,0.00046575,30,"2024-02-19T20:50:57.907",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477280,1708375857917,-500.0,0.00046575,30,"2024-02-19T20:50:57.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477281,1708375857926,-500.0,0.00046575,30,"2024-02-19T20:50:57.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477282,1708375857935,-500.0,0.00046575,30,"2024-02-19T20:50:57.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477283,1708375857944,-500.0,0.00046575,30,"2024-02-19T20:50:57.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477284,1708375857954,-500.0,0.00046575,30,"2024-02-19T20:50:57.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477285,1708375857963,-500.0,0.00046575,30,"2024-02-19T20:50:57.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477286,1708375857972,-500.0,0.00046575,30,"2024-02-19T20:50:57.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477287,1708375857981,-500.0,0.00046575,30,"2024-02-19T20:50:57.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477288,1708375857990,-500.0,0.00046575,30,"2024-02-19T20:50:57.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477289,1708375858001,-700.86,0.00046575,30,"2024-02-19T20:50:58.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477290,1708375858010,-500.0,0.00046575,30,"2024-02-19T20:50:58.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477291,1708375858019,-500.0,0.00046575,30,"2024-02-19T20:50:58.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477292,1708375858028,-500.0,0.00046575,30,"2024-02-19T20:50:58.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477293,1708375858038,-500.0,0.00046575,30,"2024-02-19T20:50:58.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477294,1708375858047,-515.56,0.00046575,30,"2024-02-19T20:50:58.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477295,1708375858057,-500.0,0.00046575,30,"2024-02-19T20:50:58.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477296,1708375858071,-500.0,0.00046575,30,"2024-02-19T20:50:58.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477297,1708375858081,-150.0,0.00046575,30,"2024-02-19T20:50:58.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477298,1708375858090,-500.0,0.00046575,30,"2024-02-19T20:50:58.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477299,1708375858099,-500.0,0.00046575,30,"2024-02-19T20:50:58.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477300,1708375858109,-500.0,0.00046575,30,"2024-02-19T20:50:58.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477301,1708375858118,-500.0,0.00046575,30,"2024-02-19T20:50:58.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477302,1708375858127,-500.0,0.00046575,30,"2024-02-19T20:50:58.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477303,1708375858137,-500.0,0.00046575,30,"2024-02-19T20:50:58.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477304,1708375858146,-500.0,0.00046575,30,"2024-02-19T20:50:58.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477305,1708375858156,-500.0,0.00046575,30,"2024-02-19T20:50:58.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477306,1708375858164,-500.0,0.00046575,30,"2024-02-19T20:50:58.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477307,1708375858173,-500.0,0.00046575,30,"2024-02-19T20:50:58.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477308,1708375858183,-500.0,0.00046575,30,"2024-02-19T20:50:58.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477309,1708375858192,-500.0,0.00046575,30,"2024-02-19T20:50:58.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477310,1708375858201,-500.0,0.00046575,30,"2024-02-19T20:50:58.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477311,1708375858210,-500.0,0.00046575,30,"2024-02-19T20:50:58.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477312,1708375858219,-500.0,0.00046575,30,"2024-02-19T20:50:58.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477313,1708375858228,-500.0,0.00046575,30,"2024-02-19T20:50:58.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477314,1708375858237,-500.0,0.00046575,30,"2024-02-19T20:50:58.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477315,1708375858247,-500.0,0.00046575,30,"2024-02-19T20:50:58.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477316,1708375858256,-500.0,0.00046575,30,"2024-02-19T20:50:58.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477317,1708375858265,-500.0,0.00046575,30,"2024-02-19T20:50:58.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477318,1708375858275,-207.38196786,0.00046575,30,"2024-02-19T20:50:58.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477319,1708375858284,-5000.0,0.00046575,30,"2024-02-19T20:50:58.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477320,1708375858293,-500.0,0.00046575,30,"2024-02-19T20:50:58.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477321,1708375858302,-500.0,0.00046575,30,"2024-02-19T20:50:58.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477322,1708375858312,-500.0,0.00046575,30,"2024-02-19T20:50:58.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477323,1708375858321,-683.1,0.00046575,30,"2024-02-19T20:50:58.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477324,1708375858330,-558.17,0.00046575,30,"2024-02-19T20:50:58.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477325,1708375858339,-500.0,0.00046575,30,"2024-02-19T20:50:58.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477326,1708375858348,-500.0,0.00046575,30,"2024-02-19T20:50:58.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477327,1708375858357,-500.0,0.00046575,30,"2024-02-19T20:50:58.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477328,1708375858366,-500.0,0.00046575,30,"2024-02-19T20:50:58.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477329,1708375858376,-500.0,0.00046575,30,"2024-02-19T20:50:58.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477330,1708375858385,-557.82796288,0.00046575,30,"2024-02-19T20:50:58.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477331,1708375858395,-500.0,0.00046575,30,"2024-02-19T20:50:58.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477332,1708375858404,-500.0,0.00046575,30,"2024-02-19T20:50:58.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477333,1708375858413,-773.54,0.00046575,30,"2024-02-19T20:50:58.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477334,1708375858423,-500.0,0.00046575,30,"2024-02-19T20:50:58.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477335,1708375858432,-500.0,0.00046575,30,"2024-02-19T20:50:58.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477336,1708375858441,-500.0,0.00046575,30,"2024-02-19T20:50:58.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477337,1708375858450,-500.0,0.00046575,30,"2024-02-19T20:50:58.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477338,1708375858460,-500.0,0.00046575,30,"2024-02-19T20:50:58.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477339,1708375858469,-500.0,0.00046575,30,"2024-02-19T20:50:58.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477340,1708375858478,-500.0,0.00046575,30,"2024-02-19T20:50:58.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477341,1708375858488,-500.0,0.00046575,30,"2024-02-19T20:50:58.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477342,1708375858499,-500.0,0.00046575,30,"2024-02-19T20:50:58.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477343,1708375858508,-500.0,0.00046575,30,"2024-02-19T20:50:58.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477344,1708375858517,-500.0,0.00046575,30,"2024-02-19T20:50:58.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477345,1708375858527,-500.0,0.00046575,30,"2024-02-19T20:50:58.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477346,1708375858536,-500.0,0.00046575,30,"2024-02-19T20:50:58.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477347,1708375858545,-500.0,0.00046575,30,"2024-02-19T20:50:58.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477348,1708375858554,-500.0,0.00046575,30,"2024-02-19T20:50:58.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477349,1708375858564,-635.49,0.00046575,30,"2024-02-19T20:50:58.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477350,1708375858573,-605.14,0.00046575,30,"2024-02-19T20:50:58.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477351,1708375858583,-151.0,0.00046575,14,"2024-02-19T20:50:58.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477352,1708375858592,-151.0,0.00046575,14,"2024-02-19T20:50:58.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477353,1708375858602,-500.0,0.00046575,30,"2024-02-19T20:50:58.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477354,1708375858611,-505.69533763,0.00046575,30,"2024-02-19T20:50:58.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477355,1708375858620,-500.0,0.00046575,30,"2024-02-19T20:50:58.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477356,1708375858630,-500.0,0.00046575,30,"2024-02-19T20:50:58.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477357,1708375858640,-500.0,0.00046575,30,"2024-02-19T20:50:58.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477358,1708375858649,-500.0,0.00046575,30,"2024-02-19T20:50:58.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477359,1708375858658,-500.0,0.00046575,30,"2024-02-19T20:50:58.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477360,1708375858667,-500.0,0.00046575,2,"2024-02-19T20:50:58.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477361,1708375858700,-500.0,0.00046575,30,"2024-02-19T20:50:58.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477362,1708375858710,-500.0,0.00046575,30,"2024-02-19T20:50:58.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477363,1708375858719,-151.0,0.00046575,14,"2024-02-19T20:50:58.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477364,1708375858729,-500.0,0.00046575,30,"2024-02-19T20:50:58.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477365,1708375858739,-500.0,0.00046575,30,"2024-02-19T20:50:58.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477366,1708375858749,-521.73,0.00046575,30,"2024-02-19T20:50:58.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477367,1708375858759,-500.0,0.00046575,30,"2024-02-19T20:50:58.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477368,1708375858769,-500.0,0.00046575,30,"2024-02-19T20:50:58.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477369,1708375858778,-500.0,0.00046575,30,"2024-02-19T20:50:58.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477370,1708375858787,-405.13656902,0.00046575,30,"2024-02-19T20:50:58.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477371,1708375858796,-500.0,0.00046575,30,"2024-02-19T20:50:58.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477372,1708375858805,-500.0,0.00046575,30,"2024-02-19T20:50:58.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477373,1708375858814,-246.67277222,0.00046575,30,"2024-02-19T20:50:58.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477374,1708375858823,-500.0,0.00046575,30,"2024-02-19T20:50:58.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477375,1708375858833,-500.0,0.00046575,30,"2024-02-19T20:50:58.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477376,1708375858842,-500.0,0.00046575,30,"2024-02-19T20:50:58.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477377,1708375858851,-500.0,0.00046575,30,"2024-02-19T20:50:58.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477378,1708375858860,-500.0,0.00046575,30,"2024-02-19T20:50:58.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477379,1708375858869,-500.0,0.00046575,30,"2024-02-19T20:50:58.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477380,1708375858879,-633.29010395,0.00046575,30,"2024-02-19T20:50:58.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477381,1708375858891,-500.0,0.00046575,30,"2024-02-19T20:50:58.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477382,1708375858900,-500.0,0.00046575,30,"2024-02-19T20:50:58.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477383,1708375858909,-500.0,0.00046575,30,"2024-02-19T20:50:58.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477384,1708375858918,-500.0,0.00046575,30,"2024-02-19T20:50:58.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477385,1708375858927,-500.0,0.00046575,30,"2024-02-19T20:50:58.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477386,1708375858937,-500.0,0.00046575,30,"2024-02-19T20:50:58.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477387,1708375858946,-461.59434274,0.00046575,30,"2024-02-19T20:50:58.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477388,1708375858955,-500.0,0.00046575,30,"2024-02-19T20:50:58.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477389,1708375858965,-500.0,0.00046575,30,"2024-02-19T20:50:58.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477390,1708375858974,-500.0,0.00046575,30,"2024-02-19T20:50:58.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477391,1708375858983,-551.15,0.00046575,30,"2024-02-19T20:50:58.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477392,1708375858993,-500.0,0.00046575,30,"2024-02-19T20:50:58.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477393,1708375859002,-500.0,0.00046575,30,"2024-02-19T20:50:59.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477394,1708375859012,-500.0,0.00046575,30,"2024-02-19T20:50:59.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477395,1708375859021,-500.0,0.00046575,30,"2024-02-19T20:50:59.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477396,1708375859030,-500.0,0.00046575,30,"2024-02-19T20:50:59.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477397,1708375859039,-500.0,0.00046575,30,"2024-02-19T20:50:59.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477398,1708375859048,-500.0,0.00046575,30,"2024-02-19T20:50:59.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477399,1708375859059,-500.0,0.00046575,30,"2024-02-19T20:50:59.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477400,1708375859070,-500.0,0.00046575,30,"2024-02-19T20:50:59.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477401,1708375859082,-687.19,0.00046575,30,"2024-02-19T20:50:59.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477402,1708375859091,-500.0,0.00046575,30,"2024-02-19T20:50:59.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477403,1708375859101,-500.0,0.00046575,30,"2024-02-19T20:50:59.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477404,1708375859111,-500.0,0.00046575,30,"2024-02-19T20:50:59.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477405,1708375859120,-500.0,0.00046575,30,"2024-02-19T20:50:59.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477406,1708375859129,-500.0,0.00046575,30,"2024-02-19T20:50:59.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477407,1708375859138,-606.33,0.00046575,30,"2024-02-19T20:50:59.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477408,1708375859148,-500.0,0.00046575,30,"2024-02-19T20:50:59.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477409,1708375859157,-500.0,0.00046575,30,"2024-02-19T20:50:59.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477410,1708375859167,-500.0,0.00046575,30,"2024-02-19T20:50:59.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477411,1708375859176,-796.73,0.00046575,30,"2024-02-19T20:50:59.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477412,1708375859185,-500.0,0.00046575,30,"2024-02-19T20:50:59.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477413,1708375859195,-726.97,0.00046575,30,"2024-02-19T20:50:59.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477414,1708375859204,-500.0,0.00046575,30,"2024-02-19T20:50:59.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477415,1708375859213,-500.0,0.00046575,30,"2024-02-19T20:50:59.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477416,1708375859223,-500.0,0.00046575,30,"2024-02-19T20:50:59.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477417,1708375859232,-500.0,0.00046575,30,"2024-02-19T20:50:59.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477418,1708375859241,-1000.0,0.00046575,50,"2024-02-19T20:50:59.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477419,1708375859250,-500.0,0.00046575,30,"2024-02-19T20:50:59.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477420,1708375859259,-500.0,0.00046575,30,"2024-02-19T20:50:59.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477421,1708375859269,-224.61141125,0.00046575,2,"2024-02-19T20:50:59.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477422,1708375859279,-505.22541427,0.00046575,30,"2024-02-19T20:50:59.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477423,1708375859289,-164.93439843,0.00046575,30,"2024-02-19T20:50:59.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477424,1708375859299,-500.0,0.00046575,30,"2024-02-19T20:50:59.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477425,1708375859308,-1000.0,0.00046575,10,"2024-02-19T20:50:59.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477426,1708375859318,-500.0,0.00046575,30,"2024-02-19T20:50:59.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477427,1708375859327,-500.0,0.00046575,30,"2024-02-19T20:50:59.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477428,1708375859336,-504.87085344,0.00046575,30,"2024-02-19T20:50:59.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477429,1708375859346,-500.0,0.00046575,30,"2024-02-19T20:50:59.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477430,1708375859355,-500.0,0.00046575,30,"2024-02-19T20:50:59.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477431,1708375859364,-500.0,0.00046575,30,"2024-02-19T20:50:59.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477432,1708375859374,-500.0,0.00046575,30,"2024-02-19T20:50:59.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477433,1708375859384,-500.0,0.00046575,30,"2024-02-19T20:50:59.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477434,1708375859393,-500.0,0.00046575,30,"2024-02-19T20:50:59.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477435,1708375859402,-500.0,0.00046575,30,"2024-02-19T20:50:59.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477436,1708375859412,-500.0,0.00046575,30,"2024-02-19T20:50:59.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477437,1708375859421,-500.0,0.00046575,30,"2024-02-19T20:50:59.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477438,1708375859431,-500.0,0.00046575,30,"2024-02-19T20:50:59.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477439,1708375859441,-500.0,0.00046575,30,"2024-02-19T20:50:59.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477440,1708375859450,-500.0,0.00046575,30,"2024-02-19T20:50:59.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477441,1708375859460,-500.0,0.00046575,30,"2024-02-19T20:50:59.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477442,1708375859470,-500.0,0.00046575,30,"2024-02-19T20:50:59.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477443,1708375859480,-500.0,0.00046575,30,"2024-02-19T20:50:59.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477444,1708375859489,-202.94653456,0.00046575,9,"2024-02-19T20:50:59.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477445,1708375859501,-500.0,0.00046575,30,"2024-02-19T20:50:59.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477446,1708375859511,-646.91,0.00046575,30,"2024-02-19T20:50:59.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477447,1708375859521,-500.0,0.00046575,30,"2024-02-19T20:50:59.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477448,1708375859530,-834.56,0.00046575,30,"2024-02-19T20:50:59.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477449,1708375859540,-500.0,0.00046575,30,"2024-02-19T20:50:59.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477450,1708375859549,-500.0,0.00046575,30,"2024-02-19T20:50:59.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477451,1708375859558,-500.0,0.00046575,30,"2024-02-19T20:50:59.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477452,1708375859568,-151.0,0.00046575,14,"2024-02-19T20:50:59.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477453,1708375859577,-151.0,0.00046575,14,"2024-02-19T20:50:59.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477454,1708375859587,-151.0,0.00046575,14,"2024-02-19T20:50:59.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477455,1708375859596,-500.0,0.00046575,30,"2024-02-19T20:50:59.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477456,1708375859606,-500.0,0.00046575,30,"2024-02-19T20:50:59.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477457,1708375859615,-506.1016689,0.00046575,30,"2024-02-19T20:50:59.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477458,1708375859625,-500.0,0.00046575,30,"2024-02-19T20:50:59.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477459,1708375859634,-151.0,0.00046575,14,"2024-02-19T20:50:59.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477460,1708375859643,-151.0,0.00046575,14,"2024-02-19T20:50:59.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477461,1708375859652,-664.56,0.00046575,30,"2024-02-19T20:50:59.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477462,1708375859662,-500.0,0.00046575,30,"2024-02-19T20:50:59.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477463,1708375859671,-151.0,0.00046575,14,"2024-02-19T20:50:59.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477464,1708375859681,-500.0,0.00046575,30,"2024-02-19T20:50:59.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477465,1708375859690,-500.0,0.00046575,30,"2024-02-19T20:50:59.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477466,1708375859711,-500.0,0.00046575,30,"2024-02-19T20:50:59.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477467,1708375859722,-500.0,0.00046575,2,"2024-02-19T20:50:59.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477468,1708375859731,-500.0,0.00046575,30,"2024-02-19T20:50:59.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477469,1708375859741,-511.23286908,0.00046575,30,"2024-02-19T20:50:59.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477470,1708375859752,-500.0,0.00046575,30,"2024-02-19T20:50:59.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477471,1708375859762,-500.0,0.00046575,30,"2024-02-19T20:50:59.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477472,1708375859772,-500.0,0.00046575,30,"2024-02-19T20:50:59.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477473,1708375859782,-500.0,0.00046575,30,"2024-02-19T20:50:59.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477474,1708375859792,-500.0,0.00046575,30,"2024-02-19T20:50:59.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477475,1708375859802,-500.0,0.00046575,30,"2024-02-19T20:50:59.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477476,1708375859811,-500.0,0.00046575,30,"2024-02-19T20:50:59.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477477,1708375859822,-500.0,0.00046575,30,"2024-02-19T20:50:59.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477478,1708375859832,-500.0,0.00046575,30,"2024-02-19T20:50:59.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477479,1708375859841,-500.0,0.00046575,30,"2024-02-19T20:50:59.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477480,1708375859851,-500.0,0.00046575,30,"2024-02-19T20:50:59.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477481,1708375859861,-500.0,0.00046575,30,"2024-02-19T20:50:59.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477482,1708375859872,-500.0,0.00046575,30,"2024-02-19T20:50:59.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477483,1708375859882,-500.0,0.00046575,30,"2024-02-19T20:50:59.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477484,1708375859892,-500.0,0.00046575,30,"2024-02-19T20:50:59.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477485,1708375859903,-500.0,0.00046575,30,"2024-02-19T20:50:59.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477486,1708375859913,-500.0,0.00046575,30,"2024-02-19T20:50:59.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477487,1708375859923,-500.0,0.00046575,30,"2024-02-19T20:50:59.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477488,1708375859933,-500.0,0.00046575,30,"2024-02-19T20:50:59.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477489,1708375859942,-500.0,0.00046575,30,"2024-02-19T20:50:59.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477490,1708375859952,-500.0,0.00046575,30,"2024-02-19T20:50:59.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477491,1708375859962,-541.19351789,0.00046575,30,"2024-02-19T20:50:59.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477492,1708375859972,-500.0,0.00046575,30,"2024-02-19T20:50:59.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477493,1708375859982,-151.0,0.00046575,14,"2024-02-19T20:50:59.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477494,1708375859992,-500.0,0.00046575,30,"2024-02-19T20:50:59.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477495,1708375860002,-500.0,0.00046575,30,"2024-02-19T20:51:00.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477496,1708375860013,-151.0,0.00046575,14,"2024-02-19T20:51:00.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477497,1708375860023,-151.0,0.00046575,14,"2024-02-19T20:51:00.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477498,1708375860033,-500.0,0.00046575,30,"2024-02-19T20:51:00.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477499,1708375860043,-500.0,0.00046575,30,"2024-02-19T20:51:00.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477500,1708375860054,-500.0,0.00046575,30,"2024-02-19T20:51:00.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477501,1708375860070,-500.0,0.00046575,30,"2024-02-19T20:51:00.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477502,1708375860080,-500.0,0.00046575,30,"2024-02-19T20:51:00.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477503,1708375860091,-500.0,0.00046575,30,"2024-02-19T20:51:00.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477504,1708375860103,-500.0,0.00046575,30,"2024-02-19T20:51:00.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477505,1708375860113,-500.0,0.00046575,30,"2024-02-19T20:51:00.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477506,1708375860123,-500.0,0.00046575,30,"2024-02-19T20:51:00.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477507,1708375860133,-500.0,0.00046575,30,"2024-02-19T20:51:00.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477508,1708375860144,-500.0,0.00046575,30,"2024-02-19T20:51:00.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477509,1708375860154,-500.0,0.00046575,30,"2024-02-19T20:51:00.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477510,1708375860164,-501.56427204,0.00046575,30,"2024-02-19T20:51:00.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477511,1708375860174,-558.22,0.00046575,30,"2024-02-19T20:51:00.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477512,1708375860183,-738.02,0.00046575,30,"2024-02-19T20:51:00.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477513,1708375860193,-500.0,0.00046575,30,"2024-02-19T20:51:00.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477514,1708375860203,-500.0,0.00046575,30,"2024-02-19T20:51:00.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477515,1708375860213,-643.63077735,0.00046575,30,"2024-02-19T20:51:00.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477516,1708375860222,-500.0,0.00046575,30,"2024-02-19T20:51:00.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477517,1708375860232,-500.0,0.00046575,30,"2024-02-19T20:51:00.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477518,1708375860242,-534.66,0.00046575,30,"2024-02-19T20:51:00.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477519,1708375860252,-500.0,0.00046575,30,"2024-02-19T20:51:00.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477520,1708375860262,-500.0,0.00046575,30,"2024-02-19T20:51:00.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477521,1708375860272,-500.0,0.00046575,30,"2024-02-19T20:51:00.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477522,1708375860282,-1457.69,0.00046575,30,"2024-02-19T20:51:00.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477523,1708375860292,-500.0,0.00046575,30,"2024-02-19T20:51:00.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477524,1708375860302,-500.0,0.00046575,30,"2024-02-19T20:51:00.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477525,1708375860312,-500.0,0.00046575,30,"2024-02-19T20:51:00.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477526,1708375860322,-500.0,0.00046575,30,"2024-02-19T20:51:00.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477527,1708375860332,-500.0,0.00046575,30,"2024-02-19T20:51:00.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477528,1708375860341,-500.0,0.00046575,30,"2024-02-19T20:51:00.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477529,1708375860351,-500.0,0.00046575,30,"2024-02-19T20:51:00.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477530,1708375860360,-500.0,0.00046575,30,"2024-02-19T20:51:00.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477531,1708375860370,-500.0,0.00046575,30,"2024-02-19T20:51:00.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477532,1708375860380,-500.0,0.00046575,30,"2024-02-19T20:51:00.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477533,1708375860389,-500.0,0.00046575,30,"2024-02-19T20:51:00.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477534,1708375860399,-500.0,0.00046575,30,"2024-02-19T20:51:00.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477535,1708375860412,-500.0,0.00046575,30,"2024-02-19T20:51:00.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477536,1708375860422,-500.0,0.00046575,30,"2024-02-19T20:51:00.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477537,1708375860432,-907.08,0.00046575,30,"2024-02-19T20:51:00.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477538,1708375860442,-500.0,0.00046575,30,"2024-02-19T20:51:00.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477539,1708375860451,-477.44156698,0.00046575,30,"2024-02-19T20:51:00.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477540,1708375860461,-500.0,0.00046575,30,"2024-02-19T20:51:00.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477541,1708375860471,-500.0,0.00046575,30,"2024-02-19T20:51:00.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477542,1708375860481,-412.96325412,0.00046575,30,"2024-02-19T20:51:00.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477543,1708375860491,-500.0,0.00046575,30,"2024-02-19T20:51:00.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477544,1708375860501,-500.0,0.00046575,30,"2024-02-19T20:51:00.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477545,1708375860511,-500.0,0.00046575,30,"2024-02-19T20:51:00.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477546,1708375860521,-500.0,0.00046575,30,"2024-02-19T20:51:00.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477547,1708375860532,-1101.19,0.00046575,30,"2024-02-19T20:51:00.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477548,1708375860542,-500.0,0.00046575,30,"2024-02-19T20:51:00.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477549,1708375860552,-500.0,0.00046575,30,"2024-02-19T20:51:00.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477550,1708375860561,-500.0,0.00046575,30,"2024-02-19T20:51:00.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477551,1708375860571,-500.0,0.00046575,30,"2024-02-19T20:51:00.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477552,1708375860582,-500.0,0.00046575,30,"2024-02-19T20:51:00.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477553,1708375860593,-500.0,0.00046575,30,"2024-02-19T20:51:00.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477554,1708375860603,-500.0,0.00046575,30,"2024-02-19T20:51:00.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477555,1708375860613,-500.0,0.00046575,30,"2024-02-19T20:51:00.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477556,1708375860623,-500.0,0.00046575,30,"2024-02-19T20:51:00.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477557,1708375860633,-500.0,0.00046575,30,"2024-02-19T20:51:00.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477558,1708375860643,-500.0,0.00046575,30,"2024-02-19T20:51:00.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477559,1708375860653,-500.0,0.00046575,30,"2024-02-19T20:51:00.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477560,1708375860663,-500.0,0.00046575,30,"2024-02-19T20:51:00.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477561,1708375860673,-261.023464,0.00046575,14,"2024-02-19T20:51:00.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477562,1708375860682,-500.0,0.00046575,30,"2024-02-19T20:51:00.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477563,1708375860693,-724.1,0.00046575,30,"2024-02-19T20:51:00.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477564,1708375860702,-500.0,0.00046575,30,"2024-02-19T20:51:00.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477565,1708375860712,-500.0,0.00046575,30,"2024-02-19T20:51:00.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477566,1708375860722,-500.0,0.00046575,30,"2024-02-19T20:51:00.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477567,1708375860731,-500.0,0.00046575,30,"2024-02-19T20:51:00.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477568,1708375860742,-500.0,0.00046575,30,"2024-02-19T20:51:00.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477569,1708375860754,-500.0,0.00046575,30,"2024-02-19T20:51:00.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477570,1708375860763,-584.96,0.00046575,30,"2024-02-19T20:51:00.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477571,1708375860773,-500.0,0.00046575,30,"2024-02-19T20:51:00.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477572,1708375860782,-500.0,0.00046575,30,"2024-02-19T20:51:00.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477573,1708375860792,-500.0,0.00046575,30,"2024-02-19T20:51:00.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477574,1708375860802,-500.0,0.00046575,30,"2024-02-19T20:51:00.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477575,1708375860811,-500.0,0.00046575,30,"2024-02-19T20:51:00.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477576,1708375860821,-794.09,0.00046575,30,"2024-02-19T20:51:00.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477577,1708375860831,-500.0,0.00046575,30,"2024-02-19T20:51:00.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477578,1708375860840,-500.0,0.00046575,30,"2024-02-19T20:51:00.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477579,1708375860850,-500.0,0.00046575,30,"2024-02-19T20:51:00.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477580,1708375860860,-596.62,0.00046575,30,"2024-02-19T20:51:00.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477581,1708375860870,-980.76,0.00046575,30,"2024-02-19T20:51:00.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477582,1708375860879,-500.0,0.00046575,30,"2024-02-19T20:51:00.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477583,1708375860889,-500.0,0.00046575,2,"2024-02-19T20:51:00.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477584,1708375860899,-725.56,0.00046575,30,"2024-02-19T20:51:00.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477585,1708375860908,-736.53,0.00046575,30,"2024-02-19T20:51:00.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477586,1708375860918,-500.0,0.00046575,30,"2024-02-19T20:51:00.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477587,1708375860928,-500.0,0.00046575,30,"2024-02-19T20:51:00.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477588,1708375860941,-500.0,0.00046575,30,"2024-02-19T20:51:00.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477589,1708375861241,-681.49,0.00046575,30,"2024-02-19T20:51:01.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477590,1708375861251,-596.13757375,0.00046575,30,"2024-02-19T20:51:01.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477591,1708375861261,-500.0,0.00046575,30,"2024-02-19T20:51:01.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477592,1708375861270,-500.0,0.00046575,30,"2024-02-19T20:51:01.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477593,1708375861279,-529.85,0.00046575,30,"2024-02-19T20:51:01.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477594,1708375861289,-500.0,0.00046575,30,"2024-02-19T20:51:01.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477595,1708375861298,-500.0,0.00046575,30,"2024-02-19T20:51:01.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477596,1708375861307,-500.0,0.00046575,30,"2024-02-19T20:51:01.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477597,1708375861316,-611.77,0.00046575,30,"2024-02-19T20:51:01.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477598,1708375861326,-500.0,0.00046575,30,"2024-02-19T20:51:01.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477599,1708375861335,-500.0,0.00046575,30,"2024-02-19T20:51:01.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477600,1708375861344,-500.0,0.00046575,30,"2024-02-19T20:51:01.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477601,1708375861353,-593.46,0.00046575,30,"2024-02-19T20:51:01.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477602,1708375861363,-500.0,0.00046575,30,"2024-02-19T20:51:01.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477603,1708375861375,-500.0,0.00046575,30,"2024-02-19T20:51:01.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477604,1708375861385,-623.19,0.00046575,30,"2024-02-19T20:51:01.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477605,1708375861394,-500.0,0.00046575,30,"2024-02-19T20:51:01.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477606,1708375861404,-500.0,0.00046575,30,"2024-02-19T20:51:01.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477607,1708375861414,-767.38,0.00046575,30,"2024-02-19T20:51:01.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477608,1708375861423,-500.0,0.00046575,30,"2024-02-19T20:51:01.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477609,1708375861434,-1194.83,0.00046575,30,"2024-02-19T20:51:01.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477610,1708375861443,-658.06,0.00046575,30,"2024-02-19T20:51:01.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477611,1708375861453,-500.0,0.00046575,30,"2024-02-19T20:51:01.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477612,1708375861463,-500.0,0.00046575,30,"2024-02-19T20:51:01.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477613,1708375861474,-516.56986861,0.00046575,30,"2024-02-19T20:51:01.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477614,1708375861484,-500.0,0.00046575,30,"2024-02-19T20:51:01.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477615,1708375861494,-858.95,0.00046575,30,"2024-02-19T20:51:01.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477616,1708375861503,-500.0,0.00046575,30,"2024-02-19T20:51:01.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477617,1708375861513,-500.0,0.00046575,30,"2024-02-19T20:51:01.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477618,1708375861522,-500.0,0.00046575,30,"2024-02-19T20:51:01.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477619,1708375861531,-500.0,0.00046575,30,"2024-02-19T20:51:01.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477620,1708375861541,-500.0,0.00046575,30,"2024-02-19T20:51:01.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477621,1708375861551,-500.0,0.00046575,30,"2024-02-19T20:51:01.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477622,1708375861561,-1684.76,0.00046575,30,"2024-02-19T20:51:01.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477623,1708375861570,-424.82777373,0.00046575,30,"2024-02-19T20:51:01.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477624,1708375861580,-1412.31,0.00046575,30,"2024-02-19T20:51:01.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477625,1708375861589,-500.0,0.00046575,30,"2024-02-19T20:51:01.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477626,1708375861598,-500.0,0.00046575,30,"2024-02-19T20:51:01.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477627,1708375861608,-500.0,0.00046575,30,"2024-02-19T20:51:01.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477628,1708375861617,-2000.0,0.00046575,30,"2024-02-19T20:51:01.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477629,1708375861627,-500.0,0.00046575,30,"2024-02-19T20:51:01.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477630,1708375861636,-500.0,0.00046575,30,"2024-02-19T20:51:01.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477631,1708375861646,-1438.64,0.00046575,30,"2024-02-19T20:51:01.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477632,1708375861655,-500.0,0.00046575,30,"2024-02-19T20:51:01.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477633,1708375861664,-500.0,0.00046575,30,"2024-02-19T20:51:01.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477634,1708375861673,-500.0,0.00046575,30,"2024-02-19T20:51:01.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477635,1708375861683,-577.21324685,0.00046575,30,"2024-02-19T20:51:01.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477636,1708375861692,-500.0,0.00046575,30,"2024-02-19T20:51:01.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477637,1708375861701,-525.84,0.00046575,30,"2024-02-19T20:51:01.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477638,1708375861710,-505.22319153,0.00046575,30,"2024-02-19T20:51:01.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477639,1708375861719,-500.0,0.00046575,30,"2024-02-19T20:51:01.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477640,1708375861728,-500.0,0.00046575,30,"2024-02-19T20:51:01.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477641,1708375861738,-500.0,0.00046575,30,"2024-02-19T20:51:01.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477642,1708375861747,-519.41,0.00046575,30,"2024-02-19T20:51:01.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477643,1708375861756,-500.0,0.00046575,30,"2024-02-19T20:51:01.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477644,1708375861766,-500.0,0.00046575,30,"2024-02-19T20:51:01.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477645,1708375861775,-500.0,0.00046575,30,"2024-02-19T20:51:01.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477646,1708375861784,-372.04994486,0.00046575,30,"2024-02-19T20:51:01.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477647,1708375861794,-500.0,0.00046575,30,"2024-02-19T20:51:01.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477648,1708375861803,-500.0,0.00046575,30,"2024-02-19T20:51:01.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477649,1708375861813,-1430.29,0.00046575,30,"2024-02-19T20:51:01.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477650,1708375861822,-500.0,0.00046575,30,"2024-02-19T20:51:01.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477651,1708375861832,-500.0,0.00046575,30,"2024-02-19T20:51:01.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477652,1708375861841,-500.0,0.00046575,30,"2024-02-19T20:51:01.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477653,1708375861851,-500.0,0.00046575,30,"2024-02-19T20:51:01.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477654,1708375861860,-211.13900055,0.00046575,2,"2024-02-19T20:51:01.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477655,1708375861870,-500.0,0.00046575,30,"2024-02-19T20:51:01.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477656,1708375861880,-500.0,0.00046575,30,"2024-02-19T20:51:01.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477657,1708375861890,-500.0,0.00046575,30,"2024-02-19T20:51:01.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477658,1708375861899,-500.0,0.00046575,30,"2024-02-19T20:51:01.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477659,1708375861909,-500.0,0.00046575,30,"2024-02-19T20:51:01.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477660,1708375861918,-500.0,0.00046575,30,"2024-02-19T20:51:01.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477661,1708375861928,-512.23237,0.00046575,30,"2024-02-19T20:51:01.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477662,1708375861937,-500.0,0.00046575,30,"2024-02-19T20:51:01.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477663,1708375861947,-500.0,0.00046575,30,"2024-02-19T20:51:01.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477664,1708375861956,-151.0,0.00046575,14,"2024-02-19T20:51:01.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477665,1708375861965,-276.644391,0.00046575,14,"2024-02-19T20:51:01.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477666,1708375861975,-521.03958905,0.00046575,30,"2024-02-19T20:51:01.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477667,1708375861984,-500.0,0.00046575,30,"2024-02-19T20:51:01.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477668,1708375861994,-1105.45,0.00046575,30,"2024-02-19T20:51:01.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477669,1708375862003,-1019.92,0.00046575,30,"2024-02-19T20:51:02.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477670,1708375862013,-500.0,0.00046575,30,"2024-02-19T20:51:02.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477671,1708375862022,-500.0,0.00046575,30,"2024-02-19T20:51:02.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477672,1708375862032,-500.0,0.00046575,30,"2024-02-19T20:51:02.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477673,1708375862041,-500.0,0.00046575,30,"2024-02-19T20:51:02.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477674,1708375862051,-500.0,0.00046575,30,"2024-02-19T20:51:02.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477675,1708375862064,-597.15009297,0.00046575,30,"2024-02-19T20:51:02.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477676,1708375862074,-500.0,0.00046575,30,"2024-02-19T20:51:02.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477677,1708375862083,-500.0,0.00046575,30,"2024-02-19T20:51:02.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477678,1708375862092,-500.0,0.00046575,30,"2024-02-19T20:51:02.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477679,1708375862101,-592.36,0.00046575,30,"2024-02-19T20:51:02.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477680,1708375862111,-500.0,0.00046575,30,"2024-02-19T20:51:02.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477681,1708375862120,-500.0,0.00046575,30,"2024-02-19T20:51:02.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477682,1708375862129,-500.0,0.00046575,30,"2024-02-19T20:51:02.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477683,1708375862142,-500.0,0.00046575,30,"2024-02-19T20:51:02.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477684,1708375862152,-500.0,0.00046575,30,"2024-02-19T20:51:02.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477685,1708375862162,-454.16783312,0.00046575,2,"2024-02-19T20:51:02.162",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477686,1708375862172,-500.0,0.00046575,30,"2024-02-19T20:51:02.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477687,1708375862182,-500.0,0.00046575,30,"2024-02-19T20:51:02.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477688,1708375862192,-500.0,0.00046575,30,"2024-02-19T20:51:02.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477689,1708375862201,-500.0,0.00046575,30,"2024-02-19T20:51:02.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477690,1708375862210,-1079.31,0.00046575,30,"2024-02-19T20:51:02.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477691,1708375862220,-500.0,0.00046575,30,"2024-02-19T20:51:02.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477692,1708375862229,-1238.71,0.00046575,30,"2024-02-19T20:51:02.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477693,1708375862239,-500.0,0.00046575,30,"2024-02-19T20:51:02.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477694,1708375862249,-500.0,0.00046575,30,"2024-02-19T20:51:02.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477695,1708375862259,-500.0,0.00046575,30,"2024-02-19T20:51:02.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477696,1708375862269,-500.0,0.00046575,30,"2024-02-19T20:51:02.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477697,1708375862278,-500.0,0.00046575,2,"2024-02-19T20:51:02.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477698,1708375862288,-500.0,0.00046575,30,"2024-02-19T20:51:02.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477699,1708375862298,-500.0,0.00046575,30,"2024-02-19T20:51:02.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477700,1708375862307,-500.0,0.00046575,30,"2024-02-19T20:51:02.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477701,1708375862316,-500.0,0.00046575,30,"2024-02-19T20:51:02.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477702,1708375862325,-551.58806984,0.00046575,30,"2024-02-19T20:51:02.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477703,1708375862334,-1695.98,0.00046575,2,"2024-02-19T20:51:02.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477704,1708375862344,-512.64,0.00046575,30,"2024-02-19T20:51:02.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477705,1708375862353,-500.0,0.00046575,30,"2024-02-19T20:51:02.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477706,1708375862363,-500.0,0.00046575,30,"2024-02-19T20:51:02.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477707,1708375862372,-500.0,0.00046575,30,"2024-02-19T20:51:02.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477708,1708375862381,-500.0,0.00046575,30,"2024-02-19T20:51:02.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477709,1708375862390,-500.0,0.00046575,30,"2024-02-19T20:51:02.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477710,1708375862399,-500.0,0.00046575,30,"2024-02-19T20:51:02.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477711,1708375862409,-500.0,0.00046575,30,"2024-02-19T20:51:02.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477712,1708375862418,-500.0,0.00046575,2,"2024-02-19T20:51:02.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477713,1708375862428,-10000.0,0.00046575,30,"2024-02-19T20:51:02.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477714,1708375862437,-500.0,0.00046575,30,"2024-02-19T20:51:02.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477715,1708375862447,-626.83,0.00046575,30,"2024-02-19T20:51:02.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477716,1708375862456,-500.0,0.00046575,30,"2024-02-19T20:51:02.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477717,1708375862466,-500.0,0.00046575,30,"2024-02-19T20:51:02.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477718,1708375862475,-500.0,0.00046575,30,"2024-02-19T20:51:02.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477719,1708375862485,-500.0,0.00046575,30,"2024-02-19T20:51:02.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477720,1708375862494,-511.1621517,0.00046575,30,"2024-02-19T20:51:02.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477721,1708375862503,-1225.04,0.00046575,30,"2024-02-19T20:51:02.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477722,1708375862512,-782.42,0.00046575,30,"2024-02-19T20:51:02.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477723,1708375862522,-500.0,0.00046575,30,"2024-02-19T20:51:02.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477724,1708375862530,-500.0,0.00046575,30,"2024-02-19T20:51:02.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477725,1708375862539,-1117.49,0.00046575,30,"2024-02-19T20:51:02.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477726,1708375862550,-500.0,0.00046575,30,"2024-02-19T20:51:02.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477727,1708375862559,-500.0,0.00046575,2,"2024-02-19T20:51:02.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477728,1708375862569,-500.0,0.00046575,30,"2024-02-19T20:51:02.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477729,1708375862578,-500.0,0.00046575,30,"2024-02-19T20:51:02.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477730,1708375862588,-540.29,0.00046575,30,"2024-02-19T20:51:02.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477731,1708375862597,-500.0,0.00046575,30,"2024-02-19T20:51:02.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477732,1708375862607,-500.0,0.00046575,30,"2024-02-19T20:51:02.607",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477733,1708375862616,-506.32259176,0.00046575,30,"2024-02-19T20:51:02.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477734,1708375862626,-500.0,0.00046575,30,"2024-02-19T20:51:02.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477735,1708375862635,-681.37,0.00046575,30,"2024-02-19T20:51:02.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477736,1708375862645,-500.0,0.00046575,30,"2024-02-19T20:51:02.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477737,1708375862654,-500.0,0.00046575,30,"2024-02-19T20:51:02.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477738,1708375862663,-1341.5,0.00046575,30,"2024-02-19T20:51:02.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477739,1708375862674,-500.0,0.00046575,30,"2024-02-19T20:51:02.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477740,1708375862683,-500.0,0.00046575,30,"2024-02-19T20:51:02.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477741,1708375862693,-834.82,0.00046575,30,"2024-02-19T20:51:02.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477742,1708375862702,-533.57551523,0.00046575,30,"2024-02-19T20:51:02.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477743,1708375862712,-500.0,0.00046575,30,"2024-02-19T20:51:02.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477744,1708375862721,-500.0,0.00046575,30,"2024-02-19T20:51:02.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477745,1708375862730,-500.0,0.00046575,30,"2024-02-19T20:51:02.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477746,1708375862740,-500.0,0.00046575,30,"2024-02-19T20:51:02.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477747,1708375862751,-500.0,0.00046575,30,"2024-02-19T20:51:02.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477748,1708375862761,-500.0,0.00046575,30,"2024-02-19T20:51:02.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477749,1708375862770,-500.0,0.00046575,30,"2024-02-19T20:51:02.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477750,1708375862779,-180.09426357,0.00046575,30,"2024-02-19T20:51:02.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477751,1708375862789,-567.2,0.00046575,30,"2024-02-19T20:51:02.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477752,1708375862798,-633.17,0.00046575,30,"2024-02-19T20:51:02.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477753,1708375862807,-526.87,0.00046575,30,"2024-02-19T20:51:02.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477754,1708375862817,-633.17,0.00046575,30,"2024-02-19T20:51:02.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477755,1708375862826,-633.17,0.00046575,30,"2024-02-19T20:51:02.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477756,1708375862836,-633.17,0.00046575,30,"2024-02-19T20:51:02.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477757,1708375862845,-500.0,0.00046575,14,"2024-02-19T20:51:02.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477758,1708375862854,-633.17,0.00046575,30,"2024-02-19T20:51:02.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477759,1708375862863,-500.0,0.00046575,30,"2024-02-19T20:51:02.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477760,1708375862873,-633.17,0.00046575,30,"2024-02-19T20:51:02.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477761,1708375862882,-500.0,0.00046575,30,"2024-02-19T20:51:02.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477762,1708375862892,-633.17,0.00046575,30,"2024-02-19T20:51:02.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477763,1708375862901,-633.17,0.00046575,30,"2024-02-19T20:51:02.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477764,1708375862911,-500.0,0.00046575,30,"2024-02-19T20:51:02.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477765,1708375862919,-633.17,0.00046575,30,"2024-02-19T20:51:02.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477766,1708375862929,-633.17,0.00046575,30,"2024-02-19T20:51:02.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477767,1708375862938,-633.17,0.00046575,30,"2024-02-19T20:51:02.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477768,1708375862947,-633.17,0.00046575,30,"2024-02-19T20:51:02.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477769,1708375862957,-500.0,0.00046575,30,"2024-02-19T20:51:02.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477770,1708375862966,-500.0,0.00046575,30,"2024-02-19T20:51:02.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477771,1708375862975,-633.17,0.00046575,30,"2024-02-19T20:51:02.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477772,1708375862985,-500.0,0.00046575,30,"2024-02-19T20:51:02.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477773,1708375862994,-633.17,0.00046575,30,"2024-02-19T20:51:02.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477774,1708375863003,-633.17,0.00046575,30,"2024-02-19T20:51:03.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477775,1708375863012,-633.17,0.00046575,30,"2024-02-19T20:51:03.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477776,1708375863021,-500.0,0.00046575,30,"2024-02-19T20:51:03.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477777,1708375863031,-500.0,0.00046575,30,"2024-02-19T20:51:03.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477778,1708375863040,-633.17,0.00046575,30,"2024-02-19T20:51:03.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477779,1708375863049,-633.17,0.00046575,30,"2024-02-19T20:51:03.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477780,1708375863059,-506.67462514,0.00046575,30,"2024-02-19T20:51:03.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477781,1708375863069,-633.17,0.00046575,30,"2024-02-19T20:51:03.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477782,1708375863081,-633.17,0.00046575,30,"2024-02-19T20:51:03.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477783,1708375863090,-500.0,0.00046575,30,"2024-02-19T20:51:03.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477784,1708375863100,-633.17,0.00046575,30,"2024-02-19T20:51:03.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477785,1708375863110,-633.17,0.00046575,30,"2024-02-19T20:51:03.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477786,1708375863120,-1134.32,0.00046575,30,"2024-02-19T20:51:03.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477787,1708375863129,-633.17,0.00046575,30,"2024-02-19T20:51:03.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477788,1708375863139,-633.28721712,0.00046575,30,"2024-02-19T20:51:03.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477789,1708375863148,-826.41,0.00046575,30,"2024-02-19T20:51:03.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477790,1708375863158,-500.0,0.00046575,30,"2024-02-19T20:51:03.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477791,1708375863167,-500.0,0.00046575,30,"2024-02-19T20:51:03.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477792,1708375863177,-500.0,0.00046575,30,"2024-02-19T20:51:03.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477793,1708375863186,-1378.15,0.00046575,30,"2024-02-19T20:51:03.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477794,1708375863195,-1170.65,0.00046575,30,"2024-02-19T20:51:03.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477795,1708375863204,-152.931809,0.00046575,14,"2024-02-19T20:51:03.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477796,1708375863214,-500.0,0.00046575,30,"2024-02-19T20:51:03.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477797,1708375863223,-524.59192973,0.00046575,30,"2024-02-19T20:51:03.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477798,1708375863232,-152.931809,0.00046575,14,"2024-02-19T20:51:03.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477799,1708375863244,-152.931809,0.00046575,14,"2024-02-19T20:51:03.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477800,1708375863253,-500.0,0.00046575,30,"2024-02-19T20:51:03.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477801,1708375863263,-1602.18,0.00046575,30,"2024-02-19T20:51:03.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477802,1708375863273,-500.0,0.00046575,30,"2024-02-19T20:51:03.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477803,1708375863282,-500.0,0.00046575,30,"2024-02-19T20:51:03.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477804,1708375863291,-152.931809,0.00046575,14,"2024-02-19T20:51:03.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477805,1708375863301,-152.931809,0.00046575,14,"2024-02-19T20:51:03.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477806,1708375863310,-152.931809,0.00046575,14,"2024-02-19T20:51:03.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477807,1708375863319,-500.0,0.00046575,30,"2024-02-19T20:51:03.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477808,1708375863328,-730.4,0.00046575,30,"2024-02-19T20:51:03.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477809,1708375863338,-910.93,0.00046575,30,"2024-02-19T20:51:03.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477810,1708375863347,-500.0,0.00046575,30,"2024-02-19T20:51:03.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477811,1708375863357,-500.0,0.00046575,30,"2024-02-19T20:51:03.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477812,1708375863366,-1022.68,0.00046575,30,"2024-02-19T20:51:03.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477813,1708375863376,-619.27,0.00046575,30,"2024-02-19T20:51:03.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477814,1708375863385,-500.0,0.00046575,30,"2024-02-19T20:51:03.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477815,1708375863395,-1234.7,0.00046575,30,"2024-02-19T20:51:03.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477816,1708375863405,-1015.68,0.00046575,30,"2024-02-19T20:51:03.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477817,1708375863415,-519.39262224,0.00046575,30,"2024-02-19T20:51:03.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477818,1708375863425,-500.0,0.00046575,30,"2024-02-19T20:51:03.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477819,1708375863435,-500.0,0.00046575,30,"2024-02-19T20:51:03.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477820,1708375863445,-500.0,0.00046575,30,"2024-02-19T20:51:03.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477821,1708375863454,-519.24846164,0.00046575,30,"2024-02-19T20:51:03.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477822,1708375863464,-151.0,0.00046575,14,"2024-02-19T20:51:03.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477823,1708375863473,-500.0,0.00046575,30,"2024-02-19T20:51:03.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477824,1708375863482,-151.0,0.00046575,14,"2024-02-19T20:51:03.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477825,1708375863492,-1000.0,0.00046575,7,"2024-02-19T20:51:03.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477826,1708375863502,-151.0,0.00046575,14,"2024-02-19T20:51:03.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477827,1708375863511,-383.23894124,0.00046575,30,"2024-02-19T20:51:03.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477828,1708375863521,-500.0,0.00046575,30,"2024-02-19T20:51:03.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477829,1708375863530,-500.0,0.00046575,30,"2024-02-19T20:51:03.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477830,1708375863540,-151.0,0.00046575,14,"2024-02-19T20:51:03.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477831,1708375863549,-500.0,0.00046575,30,"2024-02-19T20:51:03.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477832,1708375863558,-151.0,0.00046575,14,"2024-02-19T20:51:03.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477833,1708375863567,-500.0,0.00046575,30,"2024-02-19T20:51:03.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477834,1708375863577,-224.346894,0.00046575,14,"2024-02-19T20:51:03.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477835,1708375863586,-500.0,0.00046575,30,"2024-02-19T20:51:03.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477836,1708375863595,-640.09,0.00046575,30,"2024-02-19T20:51:03.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477837,1708375863605,-1097.36,0.00046575,30,"2024-02-19T20:51:03.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477838,1708375863614,-296.51930218,0.00046575,10,"2024-02-19T20:51:03.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477839,1708375863623,-500.0,0.00046575,30,"2024-02-19T20:51:03.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477840,1708375863632,-586.6,0.00046575,30,"2024-02-19T20:51:03.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477841,1708375863641,-500.0,0.00046575,30,"2024-02-19T20:51:03.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477842,1708375863651,-500.0,0.00046575,30,"2024-02-19T20:51:03.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477843,1708375863660,-500.0,0.00046575,30,"2024-02-19T20:51:03.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477844,1708375863670,-500.0,0.00046575,30,"2024-02-19T20:51:03.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477845,1708375863679,-500.0,0.00046575,30,"2024-02-19T20:51:03.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477846,1708375863688,-500.0,0.00046575,30,"2024-02-19T20:51:03.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477847,1708375863698,-500.0,0.00046575,30,"2024-02-19T20:51:03.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477848,1708375863707,-508.15613674,0.00046575,30,"2024-02-19T20:51:03.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477849,1708375863716,-500.0,0.00046575,30,"2024-02-19T20:51:03.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477850,1708375863725,-500.0,0.00046575,30,"2024-02-19T20:51:03.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477851,1708375863735,-232.71302303,0.00046575,30,"2024-02-19T20:51:03.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477852,1708375863746,-989.09,0.00046575,30,"2024-02-19T20:51:03.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477853,1708375863755,-500.0,0.00046575,30,"2024-02-19T20:51:03.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477854,1708375863764,-500.0,0.00046575,30,"2024-02-19T20:51:03.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477855,1708375863773,-500.0,0.00046575,30,"2024-02-19T20:51:03.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477856,1708375863782,-1358.39,0.00046575,30,"2024-02-19T20:51:03.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477857,1708375863791,-151.0,0.00046575,14,"2024-02-19T20:51:03.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477858,1708375863801,-226.248725,0.00046575,14,"2024-02-19T20:51:03.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477859,1708375863810,-500.0,0.00046575,30,"2024-02-19T20:51:03.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477860,1708375863820,-546.18,0.00046575,30,"2024-02-19T20:51:03.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477861,1708375863829,-500.0,0.00046575,30,"2024-02-19T20:51:03.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477862,1708375863837,-500.0,0.00046575,30,"2024-02-19T20:51:03.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477863,1708375863847,-500.0,0.00046575,30,"2024-02-19T20:51:03.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477864,1708375863856,-1072.42,0.00046575,30,"2024-02-19T20:51:03.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477865,1708375863866,-500.0,0.00046575,30,"2024-02-19T20:51:03.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477866,1708375863875,-500.0,0.00046575,30,"2024-02-19T20:51:03.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477867,1708375863884,-1139.87,0.00046575,30,"2024-02-19T20:51:03.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477868,1708375863894,-500.0,0.00046575,30,"2024-02-19T20:51:03.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477869,1708375863903,-500.0,0.00046575,30,"2024-02-19T20:51:03.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477870,1708375863913,-500.0,0.00046575,30,"2024-02-19T20:51:03.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477871,1708375863922,-500.0,0.00046575,30,"2024-02-19T20:51:03.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477872,1708375863932,-500.0,0.00046575,30,"2024-02-19T20:51:03.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477873,1708375863940,-500.0,0.00046575,30,"2024-02-19T20:51:03.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477874,1708375863950,-1319.89,0.00046575,30,"2024-02-19T20:51:03.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477875,1708375863959,-653.92,0.00046575,30,"2024-02-19T20:51:03.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477876,1708375863968,-500.0,0.00046575,30,"2024-02-19T20:51:03.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477877,1708375863978,-1138.49,0.00046575,30,"2024-02-19T20:51:03.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477878,1708375863987,-500.0,0.00046575,30,"2024-02-19T20:51:03.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477879,1708375863996,-500.0,0.00046575,30,"2024-02-19T20:51:03.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477880,1708375864005,-500.0,0.00046575,30,"2024-02-19T20:51:04.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477881,1708375864014,-544.68369208,0.00046575,30,"2024-02-19T20:51:04.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477882,1708375864024,-500.0,0.00046575,30,"2024-02-19T20:51:04.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477883,1708375864033,-500.0,0.00046575,30,"2024-02-19T20:51:04.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477884,1708375864042,-500.0,0.00046575,30,"2024-02-19T20:51:04.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477885,1708375864052,-500.0,0.00046575,30,"2024-02-19T20:51:04.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477886,1708375864063,-500.0,0.00046575,30,"2024-02-19T20:51:04.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477887,1708375864076,-701.86,0.00046575,30,"2024-02-19T20:51:04.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477888,1708375864085,-500.0,0.00046575,30,"2024-02-19T20:51:04.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477889,1708375864094,-500.0,0.00046575,30,"2024-02-19T20:51:04.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477890,1708375864103,-821.67,0.00046575,30,"2024-02-19T20:51:04.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477891,1708375864113,-500.0,0.00046575,30,"2024-02-19T20:51:04.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477892,1708375864122,-546.51,0.00046575,30,"2024-02-19T20:51:04.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477893,1708375864131,-532.345483,0.00046575,14,"2024-02-19T20:51:04.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477894,1708375864140,-532.345483,0.00046575,14,"2024-02-19T20:51:04.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477895,1708375864150,-532.345483,0.00046575,14,"2024-02-19T20:51:04.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477896,1708375864159,-500.0,0.00046575,60,"2024-02-19T20:51:04.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477897,1708375864168,-791.29,0.00046575,30,"2024-02-19T20:51:04.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477898,1708375864177,-1018.93327036,0.00046575,2,"2024-02-19T20:51:04.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477899,1708375864187,-555.68,0.00046575,30,"2024-02-19T20:51:04.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477900,1708375864196,-500.0,0.00046575,30,"2024-02-19T20:51:04.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477901,1708375864205,-532.345483,0.00046575,14,"2024-02-19T20:51:04.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477902,1708375864214,-532.345483,0.00046575,14,"2024-02-19T20:51:04.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477903,1708375864223,-500.0,0.00046575,30,"2024-02-19T20:51:04.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477904,1708375864233,-532.345483,0.00046575,14,"2024-02-19T20:51:04.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477905,1708375864242,-500.0,0.00046575,30,"2024-02-19T20:51:04.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477906,1708375864252,-500.0,0.00046575,30,"2024-02-19T20:51:04.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477907,1708375864262,-1231.27,0.00046575,30,"2024-02-19T20:51:04.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477908,1708375864271,-500.0,0.00046575,30,"2024-02-19T20:51:04.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477909,1708375864280,-500.0,0.00046575,30,"2024-02-19T20:51:04.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477910,1708375864476,-500.0,0.00046575,30,"2024-02-19T20:51:04.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477911,1708375864485,-500.0,0.00046575,30,"2024-02-19T20:51:04.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477912,1708375864495,-500.0,0.00046575,30,"2024-02-19T20:51:04.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477913,1708375864504,-1096.08,0.00046575,30,"2024-02-19T20:51:04.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477914,1708375864513,-517.1,0.00046575,30,"2024-02-19T20:51:04.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477915,1708375864523,-817.72,0.00046575,30,"2024-02-19T20:51:04.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477916,1708375864532,-500.0,0.00046575,30,"2024-02-19T20:51:04.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477917,1708375864541,-500.0,0.00046575,30,"2024-02-19T20:51:04.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477918,1708375864551,-633.3,0.00046575,30,"2024-02-19T20:51:04.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477919,1708375864560,-882.89,0.00046575,30,"2024-02-19T20:51:04.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477920,1708375864570,-500.0,0.00046575,30,"2024-02-19T20:51:04.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477921,1708375864579,-500.0,0.00046575,30,"2024-02-19T20:51:04.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477922,1708375864589,-500.0,0.00046575,30,"2024-02-19T20:51:04.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477923,1708375864598,-663.403489,0.00046575,14,"2024-02-19T20:51:04.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477924,1708375864608,-663.403489,0.00046575,14,"2024-02-19T20:51:04.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477925,1708375864617,-663.403489,0.00046575,14,"2024-02-19T20:51:04.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477926,1708375864626,-500.0,0.00046575,30,"2024-02-19T20:51:04.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477927,1708375864635,-500.0,0.00046575,30,"2024-02-19T20:51:04.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477928,1708375864644,-500.0,0.00046575,30,"2024-02-19T20:51:04.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477929,1708375864653,-663.403489,0.00046575,14,"2024-02-19T20:51:04.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477930,1708375864663,-663.403489,0.00046575,14,"2024-02-19T20:51:04.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477931,1708375864673,-663.403489,0.00046575,14,"2024-02-19T20:51:04.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477932,1708375864682,-1075.43,0.00046575,30,"2024-02-19T20:51:04.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477933,1708375864692,-151.02427508,0.00046575,30,"2024-02-19T20:51:04.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477934,1708375864701,-500.0,0.00046575,30,"2024-02-19T20:51:04.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477935,1708375864710,-1081.85,0.00046575,30,"2024-02-19T20:51:04.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477936,1708375864719,-500.0,0.00046575,30,"2024-02-19T20:51:04.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477937,1708375864728,-500.0,0.00046575,30,"2024-02-19T20:51:04.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477938,1708375864737,-500.0,0.00046575,30,"2024-02-19T20:51:04.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477939,1708375864746,-569.42,0.00046575,30,"2024-02-19T20:51:04.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477940,1708375864755,-1092.13,0.00046575,30,"2024-02-19T20:51:04.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477941,1708375864765,-500.0,0.00046575,30,"2024-02-19T20:51:04.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477942,1708375864773,-500.0,0.00046575,30,"2024-02-19T20:51:04.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477943,1708375864782,-537.66,0.00046575,30,"2024-02-19T20:51:04.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477944,1708375864791,-524.45970173,0.00046575,30,"2024-02-19T20:51:04.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477945,1708375864800,-500.0,0.00046575,30,"2024-02-19T20:51:04.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477946,1708375864810,-226.430571,0.00046575,14,"2024-02-19T20:51:04.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477947,1708375864819,-226.430571,0.00046575,14,"2024-02-19T20:51:04.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477948,1708375864829,-226.430571,0.00046575,14,"2024-02-19T20:51:04.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477949,1708375864838,-500.0,0.00046575,30,"2024-02-19T20:51:04.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477950,1708375864847,-500.0,0.00046575,30,"2024-02-19T20:51:04.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477951,1708375864856,-500.0,0.00046575,30,"2024-02-19T20:51:04.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477952,1708375864865,-500.0,0.00046575,30,"2024-02-19T20:51:04.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477953,1708375864875,-226.430571,0.00046575,14,"2024-02-19T20:51:04.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477954,1708375864884,-226.430571,0.00046575,14,"2024-02-19T20:51:04.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477955,1708375864893,-500.0,0.00046575,30,"2024-02-19T20:51:04.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477956,1708375864902,-226.430571,0.00046575,14,"2024-02-19T20:51:04.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477957,1708375864911,-500.0,0.00046575,30,"2024-02-19T20:51:04.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477958,1708375864921,-686.43,0.00046575,30,"2024-02-19T20:51:04.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477959,1708375864930,-500.0,0.00046575,2,"2024-02-19T20:51:04.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477960,1708375864938,-500.0,0.00046575,30,"2024-02-19T20:51:04.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477961,1708375864947,-988.65,0.00046575,30,"2024-02-19T20:51:04.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477962,1708375864957,-500.0,0.00046575,30,"2024-02-19T20:51:04.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477963,1708375864966,-500.0,0.00046575,30,"2024-02-19T20:51:04.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477964,1708375864974,-500.0,0.00046575,30,"2024-02-19T20:51:04.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477965,1708375864984,-500.0,0.00046575,30,"2024-02-19T20:51:04.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477966,1708375864993,-500.0,0.00046575,30,"2024-02-19T20:51:04.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477967,1708375865003,-1169.05,0.00046575,30,"2024-02-19T20:51:05.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477968,1708375865012,-500.0,0.00046575,30,"2024-02-19T20:51:05.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477969,1708375865022,-500.0,0.00046575,30,"2024-02-19T20:51:05.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477970,1708375865031,-500.0,0.00046575,30,"2024-02-19T20:51:05.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477971,1708375865041,-500.0,0.00046575,30,"2024-02-19T20:51:05.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477972,1708375865059,-500.0,0.00046575,30,"2024-02-19T20:51:05.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477973,1708375865074,-582.92137933,0.00046575,30,"2024-02-19T20:51:05.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477974,1708375865085,-500.0,0.00046575,30,"2024-02-19T20:51:05.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477975,1708375865095,-1548.35,0.00046575,30,"2024-02-19T20:51:05.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477976,1708375865104,-696.77,0.00046575,30,"2024-02-19T20:51:05.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477977,1708375865114,-500.0,0.00046575,30,"2024-02-19T20:51:05.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477978,1708375865123,-823.36,0.00046575,30,"2024-02-19T20:51:05.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477979,1708375865133,-521.00158621,0.00046575,30,"2024-02-19T20:51:05.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477980,1708375865142,-500.0,0.00046575,30,"2024-02-19T20:51:05.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477981,1708375865151,-500.0,0.00046575,30,"2024-02-19T20:51:05.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477982,1708375865161,-500.0,0.00046575,30,"2024-02-19T20:51:05.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477983,1708375865171,-500.0,0.00046575,30,"2024-02-19T20:51:05.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477984,1708375865181,-879.35,0.00046575,30,"2024-02-19T20:51:05.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477985,1708375865190,-971.92,0.00046575,30,"2024-02-19T20:51:05.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477986,1708375865200,-500.0,0.00046575,30,"2024-02-19T20:51:05.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477987,1708375865209,-1247.38,0.00046575,30,"2024-02-19T20:51:05.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477988,1708375865219,-500.0,0.00046575,30,"2024-02-19T20:51:05.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477989,1708375865228,-500.0,0.00046575,30,"2024-02-19T20:51:05.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477990,1708375865238,-500.0,0.00046575,30,"2024-02-19T20:51:05.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477991,1708375865249,-4137.72,0.00046575,30,"2024-02-19T20:51:05.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477992,1708375865259,-500.0,0.00046575,30,"2024-02-19T20:51:05.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477993,1708375865269,-1398.42,0.00046575,30,"2024-02-19T20:51:05.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477994,1708375865279,-4137.72,0.00046575,30,"2024-02-19T20:51:05.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477995,1708375865290,-4137.72,0.00046575,30,"2024-02-19T20:51:05.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477996,1708375865300,-500.0,0.00046575,30,"2024-02-19T20:51:05.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477997,1708375865310,-4137.72,0.00046575,30,"2024-02-19T20:51:05.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477998,1708375865320,-701.34,0.00046575,30,"2024-02-19T20:51:05.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314477999,1708375865329,-4137.72,0.00046575,30,"2024-02-19T20:51:05.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478000,1708375865339,-4137.72,0.00046575,30,"2024-02-19T20:51:05.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478001,1708375865348,-500.0,0.00046575,30,"2024-02-19T20:51:05.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478002,1708375865358,-500.0,0.00046575,30,"2024-02-19T20:51:05.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478003,1708375865367,-500.0,0.00046575,30,"2024-02-19T20:51:05.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478004,1708375865376,-500.0,0.00046575,30,"2024-02-19T20:51:05.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478005,1708375865386,-4137.72,0.00046575,30,"2024-02-19T20:51:05.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478006,1708375865396,-4137.72,0.00046575,30,"2024-02-19T20:51:05.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478007,1708375865406,-500.0,0.00046575,30,"2024-02-19T20:51:05.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478008,1708375865415,-500.0,0.00046575,30,"2024-02-19T20:51:05.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478009,1708375865425,-4137.72,0.00046575,30,"2024-02-19T20:51:05.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478010,1708375865435,-4137.72,0.00046575,30,"2024-02-19T20:51:05.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478011,1708375865446,-4137.72,0.00046575,30,"2024-02-19T20:51:05.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478012,1708375865456,-500.0,0.00046575,30,"2024-02-19T20:51:05.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478013,1708375865466,-4137.72,0.00046575,30,"2024-02-19T20:51:05.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478014,1708375865476,-4137.72,0.00046575,30,"2024-02-19T20:51:05.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478015,1708375865486,-4137.72,0.00046575,30,"2024-02-19T20:51:05.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478016,1708375865496,-4137.72,0.00046575,30,"2024-02-19T20:51:05.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478017,1708375865505,-500.0,0.00046575,30,"2024-02-19T20:51:05.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478018,1708375865516,-4137.72,0.00046575,30,"2024-02-19T20:51:05.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478019,1708375865526,-4137.72,0.00046575,30,"2024-02-19T20:51:05.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478020,1708375865535,-500.0,0.00046575,30,"2024-02-19T20:51:05.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478021,1708375865545,-4137.72,0.00046575,30,"2024-02-19T20:51:05.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478022,1708375865555,-4137.72,0.00046575,30,"2024-02-19T20:51:05.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478023,1708375865565,-500.0,0.00046575,30,"2024-02-19T20:51:05.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478024,1708375865575,-926.08,0.00046575,30,"2024-02-19T20:51:05.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478025,1708375865585,-4137.72,0.00046575,30,"2024-02-19T20:51:05.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478026,1708375865595,-4137.72,0.00046575,30,"2024-02-19T20:51:05.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478027,1708375865605,-500.0,0.00046575,30,"2024-02-19T20:51:05.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478028,1708375865615,-500.0,0.00046575,30,"2024-02-19T20:51:05.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478029,1708375865625,-4137.72,0.00046575,30,"2024-02-19T20:51:05.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478030,1708375865635,-4137.72,0.00046575,30,"2024-02-19T20:51:05.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478031,1708375865644,-4137.92444146,0.00046575,30,"2024-02-19T20:51:05.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478032,1708375865654,-500.0,0.00046575,30,"2024-02-19T20:51:05.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478033,1708375865664,-500.0,0.00046575,30,"2024-02-19T20:51:05.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478034,1708375865674,-500.0,0.00046575,30,"2024-02-19T20:51:05.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478035,1708375865685,-1439.25,0.00046575,30,"2024-02-19T20:51:05.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478036,1708375865695,-500.0,0.00046575,30,"2024-02-19T20:51:05.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478037,1708375865705,-500.0,0.00046575,30,"2024-02-19T20:51:05.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478038,1708375865715,-730.11,0.00046575,30,"2024-02-19T20:51:05.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478039,1708375865724,-500.0,0.00046575,30,"2024-02-19T20:51:05.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478040,1708375865734,-1058.32,0.00046575,30,"2024-02-19T20:51:05.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478041,1708375865743,-642.65,0.00046575,30,"2024-02-19T20:51:05.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478042,1708375865754,-500.0,0.00046575,30,"2024-02-19T20:51:05.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478043,1708375865763,-500.0,0.00046575,30,"2024-02-19T20:51:05.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478044,1708375865774,-476.09963639,0.00046575,30,"2024-02-19T20:51:05.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478045,1708375865783,-909.21,0.00046575,30,"2024-02-19T20:51:05.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478046,1708375865793,-960.6,0.00046575,30,"2024-02-19T20:51:05.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478047,1708375865803,-500.0,0.00046575,30,"2024-02-19T20:51:05.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478048,1708375865813,-529.3,0.00046575,30,"2024-02-19T20:51:05.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478049,1708375865823,-500.0,0.00046575,30,"2024-02-19T20:51:05.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478050,1708375865833,-500.0,0.00046575,30,"2024-02-19T20:51:05.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478051,1708375865843,-500.0,0.00046575,30,"2024-02-19T20:51:05.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478052,1708375865854,-500.0,0.00046575,30,"2024-02-19T20:51:05.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478053,1708375865864,-500.0,0.00046575,30,"2024-02-19T20:51:05.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478054,1708375865875,-747.42,0.00046575,30,"2024-02-19T20:51:05.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478055,1708375865885,-830.98,0.00046575,30,"2024-02-19T20:51:05.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478056,1708375865895,-500.0,0.00046575,30,"2024-02-19T20:51:05.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478057,1708375865905,-1206.67,0.00046575,30,"2024-02-19T20:51:05.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478058,1708375865916,-500.0,0.00046575,30,"2024-02-19T20:51:05.916",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478059,1708375865926,-500.0,0.00046575,30,"2024-02-19T20:51:05.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478060,1708375865936,-500.0,0.00046575,2,"2024-02-19T20:51:05.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478061,1708375865946,-151.0,0.00046575,14,"2024-02-19T20:51:05.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478062,1708375865955,-500.0,0.00046575,30,"2024-02-19T20:51:05.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478063,1708375865966,-500.0,0.00046575,30,"2024-02-19T20:51:05.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478064,1708375865976,-500.0,0.00046575,30,"2024-02-19T20:51:05.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478065,1708375865986,-1598.54,0.00046575,30,"2024-02-19T20:51:05.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478066,1708375865996,-462.929145,0.00046575,14,"2024-02-19T20:51:05.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478067,1708375866006,-462.929145,0.00046575,14,"2024-02-19T20:51:06.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478068,1708375866016,-462.929145,0.00046575,14,"2024-02-19T20:51:06.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478069,1708375866026,-642.68,0.00046575,30,"2024-02-19T20:51:06.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478070,1708375866036,-534.80482732,0.00046575,30,"2024-02-19T20:51:06.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478071,1708375866046,-500.0,0.00046575,30,"2024-02-19T20:51:06.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478072,1708375866056,-500.0,0.00046575,30,"2024-02-19T20:51:06.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478073,1708375866071,-500.0,0.00046575,30,"2024-02-19T20:51:06.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478074,1708375866081,-500.0,0.00046575,30,"2024-02-19T20:51:06.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478075,1708375866091,-158.115941,0.00046575,14,"2024-02-19T20:51:06.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478076,1708375866101,-644.52317802,0.00046575,30,"2024-02-19T20:51:06.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478077,1708375866111,-542.13,0.00046575,30,"2024-02-19T20:51:06.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478078,1708375866121,-462.929145,0.00046575,14,"2024-02-19T20:51:06.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478079,1708375866131,-158.115941,0.00046575,14,"2024-02-19T20:51:06.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478080,1708375866140,-462.929145,0.00046575,14,"2024-02-19T20:51:06.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478081,1708375866150,-158.115941,0.00046575,14,"2024-02-19T20:51:06.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478082,1708375866161,-462.929145,0.00046575,14,"2024-02-19T20:51:06.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478083,1708375866172,-751.64,0.00046575,30,"2024-02-19T20:51:06.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478084,1708375866183,-921.92,0.00046575,30,"2024-02-19T20:51:06.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478085,1708375866193,-905.09,0.00046575,30,"2024-02-19T20:51:06.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478086,1708375866204,-500.90969898,0.00046575,30,"2024-02-19T20:51:06.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478087,1708375866214,-500.0,0.00046575,30,"2024-02-19T20:51:06.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478088,1708375866224,-158.115941,0.00046575,14,"2024-02-19T20:51:06.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478089,1708375866234,-158.115941,0.00046575,14,"2024-02-19T20:51:06.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478090,1708375866244,-158.115941,0.00046575,14,"2024-02-19T20:51:06.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478091,1708375866255,-752.52,0.00046575,30,"2024-02-19T20:51:06.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478092,1708375866265,-502.78212624,0.00046575,30,"2024-02-19T20:51:06.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478093,1708375866275,-500.0,0.00046575,30,"2024-02-19T20:51:06.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478094,1708375866285,-500.0,0.00046575,30,"2024-02-19T20:51:06.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478095,1708375866295,-500.0,0.00046575,30,"2024-02-19T20:51:06.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478096,1708375866305,-500.0,0.00046575,30,"2024-02-19T20:51:06.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478097,1708375866315,-500.0,0.00046575,30,"2024-02-19T20:51:06.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478098,1708375866326,-341.071312,0.00046575,14,"2024-02-19T20:51:06.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478099,1708375866336,-341.071312,0.00046575,14,"2024-02-19T20:51:06.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478100,1708375866346,-341.071312,0.00046575,14,"2024-02-19T20:51:06.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478101,1708375866356,-500.0,0.00046575,30,"2024-02-19T20:51:06.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478102,1708375866366,-811.75,0.00046575,30,"2024-02-19T20:51:06.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478103,1708375866377,-565.99,0.00046575,30,"2024-02-19T20:51:06.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478104,1708375866387,-1432.15,0.00046575,30,"2024-02-19T20:51:06.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478105,1708375866397,-694.07,0.00046575,30,"2024-02-19T20:51:06.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478106,1708375866408,-341.071312,0.00046575,14,"2024-02-19T20:51:06.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478107,1708375866417,-341.071312,0.00046575,14,"2024-02-19T20:51:06.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478108,1708375866427,-500.0,0.00046575,30,"2024-02-19T20:51:06.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478109,1708375866437,-500.0,0.00046575,30,"2024-02-19T20:51:06.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478110,1708375866447,-341.071312,0.00046575,14,"2024-02-19T20:51:06.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478111,1708375866456,-500.0,0.00046575,30,"2024-02-19T20:51:06.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478112,1708375866465,-500.0,0.00046575,30,"2024-02-19T20:51:06.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478113,1708375866476,-500.0,0.00046575,30,"2024-02-19T20:51:06.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478114,1708375866485,-1105.31,0.00046575,30,"2024-02-19T20:51:06.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478115,1708375866495,-181.66895923,0.00046575,30,"2024-02-19T20:51:06.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478116,1708375866505,-500.0,0.00046575,30,"2024-02-19T20:51:06.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478117,1708375866516,-500.0,0.00046575,30,"2024-02-19T20:51:06.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478118,1708375866525,-500.0,0.00046575,30,"2024-02-19T20:51:06.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478119,1708375866535,-151.0,0.00046575,14,"2024-02-19T20:51:06.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478120,1708375866545,-151.0,0.00046575,14,"2024-02-19T20:51:06.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478121,1708375866555,-151.0,0.00046575,14,"2024-02-19T20:51:06.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478122,1708375866565,-500.0,0.00046575,30,"2024-02-19T20:51:06.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478123,1708375866575,-724.85,0.00046575,30,"2024-02-19T20:51:06.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478124,1708375866585,-151.0,0.00046575,14,"2024-02-19T20:51:06.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478125,1708375866595,-151.0,0.00046575,14,"2024-02-19T20:51:06.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478126,1708375866605,-151.0,0.00046575,14,"2024-02-19T20:51:06.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478127,1708375866615,-500.0,0.00046575,30,"2024-02-19T20:51:06.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478128,1708375866625,-514.91261282,0.00046575,30,"2024-02-19T20:51:06.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478129,1708375866635,-500.0,0.00046575,30,"2024-02-19T20:51:06.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478130,1708375866645,-500.0,0.00046575,30,"2024-02-19T20:51:06.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478131,1708375866654,-500.0,0.00046575,30,"2024-02-19T20:51:06.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478132,1708375866664,-500.0,0.00046575,30,"2024-02-19T20:51:06.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478133,1708375866674,-500.0,0.00046575,30,"2024-02-19T20:51:06.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478134,1708375866683,-500.0,0.00046575,30,"2024-02-19T20:51:06.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478135,1708375866692,-151.0,0.00046575,2,"2024-02-19T20:51:06.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478136,1708375866702,-151.0,0.00046575,2,"2024-02-19T20:51:06.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478137,1708375866712,-151.0,0.00046575,2,"2024-02-19T20:51:06.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478138,1708375866722,-1212.7,0.00046575,30,"2024-02-19T20:51:06.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478139,1708375866732,-892.85,0.00046575,30,"2024-02-19T20:51:06.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478140,1708375866743,-500.0,0.00046575,30,"2024-02-19T20:51:06.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478141,1708375866755,-500.0,0.00046575,30,"2024-02-19T20:51:06.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478142,1708375866766,-318.82316892,0.00046575,30,"2024-02-19T20:51:06.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478143,1708375866777,-151.0,0.00046575,2,"2024-02-19T20:51:06.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478144,1708375866789,-500.0,0.00046575,30,"2024-02-19T20:51:06.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478145,1708375866799,-869.25,0.00046575,30,"2024-02-19T20:51:06.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478146,1708375866809,-151.0,0.00046575,2,"2024-02-19T20:51:06.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478147,1708375866819,-177.906841,0.00046575,2,"2024-02-19T20:51:06.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478148,1708375866829,-500.0,0.00046575,30,"2024-02-19T20:51:06.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478149,1708375866842,-500.0,0.00046575,30,"2024-02-19T20:51:06.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478150,1708375866853,-500.0,0.00046575,30,"2024-02-19T20:51:06.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478151,1708375866865,-500.0,0.00046575,30,"2024-02-19T20:51:06.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478152,1708375866877,-500.0,0.00046575,30,"2024-02-19T20:51:06.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478153,1708375866888,-500.0,0.00046575,30,"2024-02-19T20:51:06.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478154,1708375866899,-500.0,0.00046575,30,"2024-02-19T20:51:06.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478155,1708375866910,-500.0,0.00046575,30,"2024-02-19T20:51:06.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478156,1708375866921,-500.0,0.00046575,30,"2024-02-19T20:51:06.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478157,1708375866931,-810.5,0.00046575,30,"2024-02-19T20:51:06.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478158,1708375866948,-500.0,0.00046575,30,"2024-02-19T20:51:06.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478159,1708375866958,-500.0,0.00046575,30,"2024-02-19T20:51:06.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478160,1708375866968,-567.89,0.00046575,30,"2024-02-19T20:51:06.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478161,1708375866978,-500.0,0.00046575,30,"2024-02-19T20:51:06.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478162,1708375866998,-1168.13,0.00046575,30,"2024-02-19T20:51:06.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478163,1708375867010,-500.0,0.00046575,30,"2024-02-19T20:51:07.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478164,1708375867022,-500.0,0.00046575,30,"2024-02-19T20:51:07.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478165,1708375867036,-1054.03,0.00046575,30,"2024-02-19T20:51:07.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478166,1708375867049,-500.0,0.00046575,30,"2024-02-19T20:51:07.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478167,1708375867061,-500.0,0.00046575,2,"2024-02-19T20:51:07.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478168,1708375867077,-500.0,0.00046575,30,"2024-02-19T20:51:07.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478169,1708375867091,-500.0,0.00046575,30,"2024-02-19T20:51:07.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478170,1708375867107,-500.0,0.00046575,30,"2024-02-19T20:51:07.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478171,1708375867119,-500.0,0.00046575,30,"2024-02-19T20:51:07.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478172,1708375867148,-500.0,0.00046575,30,"2024-02-19T20:51:07.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478173,1708375867161,-500.0,0.00046575,30,"2024-02-19T20:51:07.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478174,1708375867174,-502.80052511,0.00046575,30,"2024-02-19T20:51:07.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478175,1708375867184,-500.0,0.00046575,30,"2024-02-19T20:51:07.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478176,1708375867194,-822.31,0.00046575,30,"2024-02-19T20:51:07.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478177,1708375867204,-500.0,0.00046575,30,"2024-02-19T20:51:07.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478178,1708375867218,-511.49749627,0.00046575,30,"2024-02-19T20:51:07.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478179,1708375867227,-1261.76,0.00046575,30,"2024-02-19T20:51:07.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478180,1708375867242,-500.0,0.00046575,30,"2024-02-19T20:51:07.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478181,1708375867261,-500.0,0.00046575,30,"2024-02-19T20:51:07.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478182,1708375867272,-540.42447939,0.00046575,30,"2024-02-19T20:51:07.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478183,1708375867283,-500.0,0.00046575,30,"2024-02-19T20:51:07.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478184,1708375867294,-500.0,0.00046575,30,"2024-02-19T20:51:07.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478185,1708375867303,-743.59,0.00046575,30,"2024-02-19T20:51:07.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478186,1708375867313,-929.31,0.00046575,30,"2024-02-19T20:51:07.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478187,1708375867323,-500.0,0.00046575,30,"2024-02-19T20:51:07.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478188,1708375867333,-500.0,0.00046575,30,"2024-02-19T20:51:07.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478189,1708375867343,-500.0,0.00046575,30,"2024-02-19T20:51:07.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478190,1708375867353,-500.0,0.00046575,30,"2024-02-19T20:51:07.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478191,1708375867362,-500.0,0.00046575,30,"2024-02-19T20:51:07.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478192,1708375867372,-500.0,0.00046575,30,"2024-02-19T20:51:07.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478193,1708375867381,-542.19,0.00046575,30,"2024-02-19T20:51:07.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478194,1708375867391,-500.0,0.00046575,30,"2024-02-19T20:51:07.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478195,1708375867401,-542.19,0.00046575,30,"2024-02-19T20:51:07.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478196,1708375867410,-516.11,0.00046575,30,"2024-02-19T20:51:07.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478197,1708375867419,-500.0,0.00046575,30,"2024-02-19T20:51:07.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478198,1708375867429,-542.19,0.00046575,30,"2024-02-19T20:51:07.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478199,1708375867439,-542.19,0.00046575,30,"2024-02-19T20:51:07.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478200,1708375867448,-542.19,0.00046575,30,"2024-02-19T20:51:07.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478201,1708375867457,-542.19,0.00046575,30,"2024-02-19T20:51:07.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478202,1708375867467,-1169.76,0.00046575,30,"2024-02-19T20:51:07.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478203,1708375867477,-542.19,0.00046575,30,"2024-02-19T20:51:07.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478204,1708375867492,-655.79,0.00046575,30,"2024-02-19T20:51:07.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478205,1708375867694,-542.19,0.00046575,30,"2024-02-19T20:51:07.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478206,1708375867705,-542.19,0.00046575,30,"2024-02-19T20:51:07.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478207,1708375867715,-500.0,0.00046575,30,"2024-02-19T20:51:07.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478208,1708375867726,-542.19,0.00046575,30,"2024-02-19T20:51:07.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478209,1708375867735,-542.19,0.00046575,30,"2024-02-19T20:51:07.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478210,1708375867745,-542.19,0.00046575,30,"2024-02-19T20:51:07.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478211,1708375867757,-210.89224854,0.00046575,30,"2024-02-19T20:51:07.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478212,1708375867766,-542.19,0.00046575,30,"2024-02-19T20:51:07.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478213,1708375867776,-542.19,0.00046575,30,"2024-02-19T20:51:07.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478214,1708375867790,-542.19,0.00046575,30,"2024-02-19T20:51:07.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478215,1708375867800,-542.19,0.00046575,30,"2024-02-19T20:51:07.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478216,1708375867810,-500.0,0.00046575,30,"2024-02-19T20:51:07.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478217,1708375867820,-542.19,0.00046575,30,"2024-02-19T20:51:07.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478218,1708375867830,-542.19,0.00046575,30,"2024-02-19T20:51:07.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478219,1708375867840,-542.19,0.00046575,30,"2024-02-19T20:51:07.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478220,1708375867850,-1155.7,0.00046575,30,"2024-02-19T20:51:07.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478221,1708375867859,-542.19,0.00046575,30,"2024-02-19T20:51:07.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478222,1708375867869,-542.19,0.00046575,30,"2024-02-19T20:51:07.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478223,1708375867879,-542.19,0.00046575,30,"2024-02-19T20:51:07.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478224,1708375867888,-542.19,0.00046575,30,"2024-02-19T20:51:07.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478225,1708375867898,-542.20541511,0.00046575,30,"2024-02-19T20:51:07.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478226,1708375867908,-508.59654409,0.00046575,30,"2024-02-19T20:51:07.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478227,1708375867918,-500.0,0.00046575,30,"2024-02-19T20:51:07.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478228,1708375867927,-500.0,0.00046575,30,"2024-02-19T20:51:07.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478229,1708375867937,-1079.22,0.00046575,30,"2024-02-19T20:51:07.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478230,1708375867947,-500.0,0.00046575,30,"2024-02-19T20:51:07.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478231,1708375867957,-527.07652499,0.00046575,30,"2024-02-19T20:51:07.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478232,1708375867967,-531.84,0.00046575,30,"2024-02-19T20:51:07.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478233,1708375867977,-500.0,0.00046575,30,"2024-02-19T20:51:07.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478234,1708375867987,-1189.04,0.00046575,30,"2024-02-19T20:51:07.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478235,1708375867997,-817.13,0.00046575,30,"2024-02-19T20:51:07.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478236,1708375868007,-500.0,0.00046575,30,"2024-02-19T20:51:08.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478237,1708375868017,-500.0,0.00046575,30,"2024-02-19T20:51:08.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478238,1708375868026,-500.0,0.00046575,30,"2024-02-19T20:51:08.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478239,1708375868036,-500.0,0.00046575,30,"2024-02-19T20:51:08.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478240,1708375868046,-500.0,0.00046575,30,"2024-02-19T20:51:08.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478241,1708375868055,-500.0,0.00046575,30,"2024-02-19T20:51:08.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478242,1708375868071,-500.0,0.00046575,30,"2024-02-19T20:51:08.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478243,1708375868080,-500.0,0.00046575,30,"2024-02-19T20:51:08.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478244,1708375868090,-500.0,0.00046575,30,"2024-02-19T20:51:08.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478245,1708375868099,-954.22,0.00046575,30,"2024-02-19T20:51:08.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478246,1708375868109,-500.0,0.00046575,30,"2024-02-19T20:51:08.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478247,1708375868119,-500.0,0.00046575,30,"2024-02-19T20:51:08.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478248,1708375868129,-1014.4,0.00046575,30,"2024-02-19T20:51:08.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478249,1708375868138,-500.0,0.00046575,30,"2024-02-19T20:51:08.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478250,1708375868148,-500.0,0.00046575,30,"2024-02-19T20:51:08.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478251,1708375868158,-500.0,0.00046575,30,"2024-02-19T20:51:08.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478252,1708375868168,-1091.86,0.00046575,30,"2024-02-19T20:51:08.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478253,1708375868177,-500.0,0.00046575,30,"2024-02-19T20:51:08.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478254,1708375868186,-500.0,0.00046575,30,"2024-02-19T20:51:08.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478255,1708375868195,-502.7272569,0.00046575,30,"2024-02-19T20:51:08.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478256,1708375868205,-10000.0,0.00046575,30,"2024-02-19T20:51:08.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478257,1708375868215,-256.72450188,0.00046575,30,"2024-02-19T20:51:08.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478258,1708375868224,-500.0,0.00046575,30,"2024-02-19T20:51:08.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478259,1708375868233,-623.17,0.00046575,30,"2024-02-19T20:51:08.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478260,1708375868243,-500.0,0.00046575,30,"2024-02-19T20:51:08.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478261,1708375868254,-500.0,0.00046575,30,"2024-02-19T20:51:08.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478262,1708375868263,-357.560604,0.00046575,14,"2024-02-19T20:51:08.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478263,1708375868273,-500.0,0.00046575,30,"2024-02-19T20:51:08.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478264,1708375868282,-357.560604,0.00046575,14,"2024-02-19T20:51:08.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478265,1708375868292,-976.49,0.00046575,30,"2024-02-19T20:51:08.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478266,1708375868301,-357.560604,0.00046575,14,"2024-02-19T20:51:08.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478267,1708375868311,-500.0,0.00046575,30,"2024-02-19T20:51:08.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478268,1708375868320,-404.655716,0.00046575,14,"2024-02-19T20:51:08.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478269,1708375868330,-404.655716,0.00046575,14,"2024-02-19T20:51:08.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478270,1708375868339,-500.0,0.00046575,30,"2024-02-19T20:51:08.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478271,1708375868349,-980.87,0.00046575,30,"2024-02-19T20:51:08.349",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478272,1708375868358,-404.655716,0.00046575,14,"2024-02-19T20:51:08.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478273,1708375868367,-500.0,0.00046575,30,"2024-02-19T20:51:08.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478274,1708375868377,-500.0,0.00046575,30,"2024-02-19T20:51:08.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478275,1708375868387,-357.560604,0.00046575,14,"2024-02-19T20:51:08.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478276,1708375868397,-500.0,0.00046575,30,"2024-02-19T20:51:08.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478277,1708375868407,-500.0,0.00046575,30,"2024-02-19T20:51:08.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478278,1708375868416,-357.560604,0.00046575,14,"2024-02-19T20:51:08.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478279,1708375868425,-357.560604,0.00046575,14,"2024-02-19T20:51:08.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478280,1708375868435,-404.655716,0.00046575,14,"2024-02-19T20:51:08.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478281,1708375868444,-404.655716,0.00046575,14,"2024-02-19T20:51:08.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478282,1708375868453,-404.655716,0.00046575,14,"2024-02-19T20:51:08.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478283,1708375868463,-500.0,0.00046575,30,"2024-02-19T20:51:08.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478284,1708375868472,-500.0,0.00046575,30,"2024-02-19T20:51:08.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478285,1708375868481,-500.0,0.00046575,30,"2024-02-19T20:51:08.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478286,1708375868491,-500.0,0.00046575,30,"2024-02-19T20:51:08.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478287,1708375868501,-500.0,0.00046575,30,"2024-02-19T20:51:08.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478288,1708375868511,-500.0,0.00046575,30,"2024-02-19T20:51:08.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478289,1708375868520,-151.0,0.00046575,14,"2024-02-19T20:51:08.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478290,1708375868529,-179.655654,0.00046575,14,"2024-02-19T20:51:08.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478291,1708375868539,-500.0,0.00046575,30,"2024-02-19T20:51:08.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478292,1708375868548,-500.0,0.00046575,30,"2024-02-19T20:51:08.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478293,1708375868558,-10000.0,0.00046575,30,"2024-02-19T20:51:08.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478294,1708375868567,-500.0,0.00046575,30,"2024-02-19T20:51:08.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478295,1708375868577,-500.0,0.00046575,30,"2024-02-19T20:51:08.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478296,1708375868587,-500.0,0.00046575,30,"2024-02-19T20:51:08.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478297,1708375868597,-1000.0,0.00046575,7,"2024-02-19T20:51:08.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478298,1708375868607,-500.0,0.00046575,30,"2024-02-19T20:51:08.607",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478299,1708375868617,-500.0,0.00046575,30,"2024-02-19T20:51:08.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478300,1708375868627,-893.6,0.00046575,30,"2024-02-19T20:51:08.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478301,1708375868637,-500.0,0.00046575,30,"2024-02-19T20:51:08.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478302,1708375868647,-500.0,0.00046575,30,"2024-02-19T20:51:08.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478303,1708375868657,-500.0,0.00046575,30,"2024-02-19T20:51:08.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478304,1708375868667,-500.0,0.00046575,30,"2024-02-19T20:51:08.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478305,1708375868676,-500.0,0.00046575,30,"2024-02-19T20:51:08.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478306,1708375868686,-500.0,0.00046575,30,"2024-02-19T20:51:08.686",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478307,1708375868702,-500.0,0.00046575,30,"2024-02-19T20:51:08.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478308,1708375868712,-500.0,0.00046575,30,"2024-02-19T20:51:08.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478309,1708375868723,-500.0,0.00046575,30,"2024-02-19T20:51:08.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478310,1708375868734,-610.42129548,0.00046575,30,"2024-02-19T20:51:08.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478311,1708375868744,-641.69,0.00046575,30,"2024-02-19T20:51:08.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478312,1708375868754,-500.0,0.00046575,30,"2024-02-19T20:51:08.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478313,1708375868764,-500.0,0.00046575,30,"2024-02-19T20:51:08.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478314,1708375868777,-500.0,0.00046575,7,"2024-02-19T20:51:08.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478315,1708375868788,-500.0,0.00046575,30,"2024-02-19T20:51:08.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478316,1708375868798,-500.0,0.00046575,30,"2024-02-19T20:51:08.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478317,1708375868808,-500.0,0.00046575,30,"2024-02-19T20:51:08.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478318,1708375868818,-500.0,0.00046575,30,"2024-02-19T20:51:08.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478319,1708375868828,-360.3645996,0.00046575,30,"2024-02-19T20:51:08.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478320,1708375868853,-500.0,0.00046575,30,"2024-02-19T20:51:08.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478321,1708375868865,-500.0,0.00046575,30,"2024-02-19T20:51:08.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478322,1708375868882,-500.0,0.00046575,30,"2024-02-19T20:51:08.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478323,1708375868895,-151.0,0.00046575,14,"2024-02-19T20:51:08.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478324,1708375868906,-151.0,0.00046575,14,"2024-02-19T20:51:08.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478325,1708375868917,-151.0,0.00046575,14,"2024-02-19T20:51:08.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478326,1708375868926,-500.0,0.00046575,30,"2024-02-19T20:51:08.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478327,1708375868937,-398.02291,0.00046575,14,"2024-02-19T20:51:08.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478328,1708375868946,-398.02291,0.00046575,14,"2024-02-19T20:51:08.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478329,1708375868956,-398.02291,0.00046575,14,"2024-02-19T20:51:08.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478330,1708375868965,-500.0,0.00046575,30,"2024-02-19T20:51:08.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478331,1708375868975,-500.0,0.00046575,30,"2024-02-19T20:51:08.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478332,1708375868985,-500.0,0.00046575,30,"2024-02-19T20:51:08.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478333,1708375868999,-468.54886303,0.00046575,30,"2024-02-19T20:51:08.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478334,1708375869008,-1098.68,0.00046575,30,"2024-02-19T20:51:09.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478335,1708375869018,-500.0,0.00046575,30,"2024-02-19T20:51:09.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478336,1708375869027,-500.0,0.00046575,30,"2024-02-19T20:51:09.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478337,1708375869037,-500.0,0.00046575,30,"2024-02-19T20:51:09.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478338,1708375869047,-151.0,0.00046575,14,"2024-02-19T20:51:09.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478339,1708375869058,-151.0,0.00046575,14,"2024-02-19T20:51:09.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478340,1708375869069,-783.48,0.00046575,30,"2024-02-19T20:51:09.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478341,1708375869082,-151.0,0.00046575,14,"2024-02-19T20:51:09.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478342,1708375869092,-398.02291,0.00046575,14,"2024-02-19T20:51:09.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478343,1708375869101,-500.0,0.00046575,30,"2024-02-19T20:51:09.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478344,1708375869111,-398.02291,0.00046575,14,"2024-02-19T20:51:09.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478345,1708375869121,-500.0,0.00046575,30,"2024-02-19T20:51:09.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478346,1708375869130,-398.02291,0.00046575,14,"2024-02-19T20:51:09.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478347,1708375869139,-500.0,0.00046575,30,"2024-02-19T20:51:09.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478348,1708375869149,-500.0,0.00046575,30,"2024-02-19T20:51:09.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478349,1708375869160,-500.0,0.00046575,30,"2024-02-19T20:51:09.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478350,1708375869169,-500.0,0.00046575,30,"2024-02-19T20:51:09.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478351,1708375869179,-500.0,0.00046575,30,"2024-02-19T20:51:09.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478352,1708375869189,-500.0,0.00046575,30,"2024-02-19T20:51:09.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478353,1708375869198,-585.21132152,0.00046575,30,"2024-02-19T20:51:09.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478354,1708375869207,-1291.14,0.00046575,30,"2024-02-19T20:51:09.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478355,1708375869216,-500.0,0.00046575,30,"2024-02-19T20:51:09.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478356,1708375869237,-500.0,0.00046575,30,"2024-02-19T20:51:09.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478357,1708375869249,-1226.84,0.00046575,30,"2024-02-19T20:51:09.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478358,1708375869266,-500.0,0.00046575,30,"2024-02-19T20:51:09.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478359,1708375869275,-500.0,0.00046575,30,"2024-02-19T20:51:09.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478360,1708375869285,-500.0,0.00046575,30,"2024-02-19T20:51:09.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478361,1708375869297,-500.0,0.00046575,30,"2024-02-19T20:51:09.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478362,1708375869306,-764.49,0.00046575,30,"2024-02-19T20:51:09.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478363,1708375869316,-500.0,0.00046575,30,"2024-02-19T20:51:09.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478364,1708375869325,-500.0,0.00046575,30,"2024-02-19T20:51:09.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478365,1708375869334,-500.0,0.00046575,30,"2024-02-19T20:51:09.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478366,1708375869344,-500.0,0.00046575,30,"2024-02-19T20:51:09.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478367,1708375869353,-625.5,0.00046575,30,"2024-02-19T20:51:09.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478368,1708375869363,-500.0,0.00046575,30,"2024-02-19T20:51:09.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478369,1708375869373,-500.0,0.00046575,30,"2024-02-19T20:51:09.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478370,1708375869382,-500.0,0.00046575,30,"2024-02-19T20:51:09.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478371,1708375869391,-2287.569706,0.00046575,14,"2024-02-19T20:51:09.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478372,1708375869402,-2287.569706,0.00046575,14,"2024-02-19T20:51:09.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478373,1708375869412,-2287.569706,0.00046575,14,"2024-02-19T20:51:09.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478374,1708375869423,-871.41,0.00046575,30,"2024-02-19T20:51:09.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478375,1708375869433,-500.0,0.00046575,30,"2024-02-19T20:51:09.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478376,1708375869443,-500.0,0.00046575,30,"2024-02-19T20:51:09.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478377,1708375869453,-937.75,0.00046575,30,"2024-02-19T20:51:09.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478378,1708375869463,-519.17965098,0.00046575,30,"2024-02-19T20:51:09.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478379,1708375869473,-500.0,0.00046575,30,"2024-02-19T20:51:09.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478380,1708375869484,-2287.569706,0.00046575,14,"2024-02-19T20:51:09.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478381,1708375869494,-500.0,0.00046575,30,"2024-02-19T20:51:09.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478382,1708375869504,-2287.569706,0.00046575,14,"2024-02-19T20:51:09.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478383,1708375869515,-2287.569706,0.00046575,14,"2024-02-19T20:51:09.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478384,1708375869531,-500.0,0.00046575,30,"2024-02-19T20:51:09.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478385,1708375869541,-500.0,0.00046575,30,"2024-02-19T20:51:09.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478386,1708375869559,-500.0,0.00046575,30,"2024-02-19T20:51:09.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478387,1708375869572,-500.0,0.00046575,30,"2024-02-19T20:51:09.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478388,1708375869582,-500.0,0.00046575,30,"2024-02-19T20:51:09.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478389,1708375869593,-500.0,0.00046575,30,"2024-02-19T20:51:09.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478390,1708375869603,-2580.06,0.00046575,30,"2024-02-19T20:51:09.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478391,1708375869613,-500.0,0.00046575,30,"2024-02-19T20:51:09.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478392,1708375869623,-500.0,0.00046575,30,"2024-02-19T20:51:09.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478393,1708375869633,-500.0,0.00046575,30,"2024-02-19T20:51:09.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478394,1708375869643,-192.62413725,0.00046575,30,"2024-02-19T20:51:09.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478395,1708375869652,-500.0,0.00046575,30,"2024-02-19T20:51:09.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478396,1708375869662,-874.69,0.00046575,30,"2024-02-19T20:51:09.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478397,1708375869672,-500.0,0.00046575,30,"2024-02-19T20:51:09.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478398,1708375869688,-580.6,0.00046575,30,"2024-02-19T20:51:09.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478399,1708375869698,-742.82,0.00046575,30,"2024-02-19T20:51:09.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478400,1708375869708,-1385.86,0.00046575,30,"2024-02-19T20:51:09.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478401,1708375869718,-523.75559048,0.00046575,30,"2024-02-19T20:51:09.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478402,1708375869727,-626.34,0.00046575,30,"2024-02-19T20:51:09.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478403,1708375869737,-500.0,0.00046575,30,"2024-02-19T20:51:09.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478404,1708375869746,-1122.0,0.00046575,30,"2024-02-19T20:51:09.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478405,1708375869756,-500.0,0.00046575,30,"2024-02-19T20:51:09.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478406,1708375869766,-500.0,0.00046575,30,"2024-02-19T20:51:09.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478407,1708375869775,-500.0,0.00046575,30,"2024-02-19T20:51:09.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478408,1708375869790,-500.0,0.00046575,30,"2024-02-19T20:51:09.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478409,1708375869800,-511.04452433,0.00046575,30,"2024-02-19T20:51:09.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478410,1708375869821,-500.0,0.00046575,30,"2024-02-19T20:51:09.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478411,1708375869832,-500.0,0.00046575,30,"2024-02-19T20:51:09.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478412,1708375869842,-673.8,0.00046575,30,"2024-02-19T20:51:09.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478413,1708375869852,-994.22465982,0.00046575,120,"2024-02-19T20:51:09.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478414,1708375869862,-948.86,0.00046575,30,"2024-02-19T20:51:09.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478415,1708375869871,-151.0,0.00046575,14,"2024-02-19T20:51:09.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478416,1708375869882,-500.0,0.00046575,30,"2024-02-19T20:51:09.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478417,1708375869892,-500.0,0.00046575,30,"2024-02-19T20:51:09.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478418,1708375869901,-151.0,0.00046575,14,"2024-02-19T20:51:09.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478419,1708375869910,-151.0,0.00046575,14,"2024-02-19T20:51:09.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478420,1708375869920,-500.0,0.00046575,30,"2024-02-19T20:51:09.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478421,1708375869929,-500.0,0.00046575,30,"2024-02-19T20:51:09.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478422,1708375869938,-500.0,0.00046575,30,"2024-02-19T20:51:09.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478423,1708375869948,-500.0,0.00046575,30,"2024-02-19T20:51:09.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478424,1708375869957,-1101.95,0.00046575,30,"2024-02-19T20:51:09.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478425,1708375869966,-500.0,0.00046575,30,"2024-02-19T20:51:09.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478426,1708375869976,-500.0,0.00046575,20,"2024-02-19T20:51:09.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478427,1708375869985,-166.655087,0.00046575,14,"2024-02-19T20:51:09.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478428,1708375869994,-500.0,0.00046575,20,"2024-02-19T20:51:09.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478429,1708375870005,-166.655087,0.00046575,14,"2024-02-19T20:51:10.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478430,1708375870014,-500.0,0.00046575,20,"2024-02-19T20:51:10.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478431,1708375870024,-166.655087,0.00046575,14,"2024-02-19T20:51:10.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478432,1708375870033,-500.0,0.00046575,20,"2024-02-19T20:51:10.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478433,1708375870042,-500.0,0.00046575,30,"2024-02-19T20:51:10.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478434,1708375870052,-500.0,0.00046575,20,"2024-02-19T20:51:10.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478435,1708375870064,-500.0,0.00046575,20,"2024-02-19T20:51:10.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478436,1708375870079,-500.0,0.00046575,20,"2024-02-19T20:51:10.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478437,1708375870088,-526.15621384,0.00046575,20,"2024-02-19T20:51:10.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478438,1708375870097,-500.0,0.00046575,30,"2024-02-19T20:51:10.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478439,1708375870107,-500.0,0.00046575,30,"2024-02-19T20:51:10.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478440,1708375870116,-500.0,0.00046575,30,"2024-02-19T20:51:10.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478441,1708375870127,-681.52,0.00046575,30,"2024-02-19T20:51:10.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478442,1708375870137,-500.0,0.00046575,30,"2024-02-19T20:51:10.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478443,1708375870147,-500.0,0.00046575,30,"2024-02-19T20:51:10.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478444,1708375870156,-1174.33,0.00046575,30,"2024-02-19T20:51:10.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478445,1708375870166,-981.09,0.00046575,30,"2024-02-19T20:51:10.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478446,1708375870175,-500.0,0.00046575,30,"2024-02-19T20:51:10.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478447,1708375870185,-500.0,0.00046575,30,"2024-02-19T20:51:10.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478448,1708375870194,-4511.29,0.00046575,30,"2024-02-19T20:51:10.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478449,1708375870204,-1043.21,0.00046575,30,"2024-02-19T20:51:10.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478450,1708375870213,-500.0,0.00046575,30,"2024-02-19T20:51:10.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478451,1708375870224,-2077.3,0.00046575,30,"2024-02-19T20:51:10.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478452,1708375870233,-500.0,0.00046575,30,"2024-02-19T20:51:10.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478453,1708375870243,-500.0,0.00046575,30,"2024-02-19T20:51:10.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478454,1708375870252,-500.0,0.00046575,30,"2024-02-19T20:51:10.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478455,1708375870262,-500.0,0.00046575,30,"2024-02-19T20:51:10.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478456,1708375870271,-500.0,0.00046575,30,"2024-02-19T20:51:10.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478457,1708375870280,-500.0,0.00046575,30,"2024-02-19T20:51:10.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478458,1708375870289,-250.0,0.00046575,30,"2024-02-19T20:51:10.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478459,1708375870299,-207.089613,0.00046575,14,"2024-02-19T20:51:10.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478460,1708375870309,-228.582466,0.00046575,14,"2024-02-19T20:51:10.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478461,1708375870319,-207.089613,0.00046575,14,"2024-02-19T20:51:10.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478462,1708375870329,-500.0,0.00046575,30,"2024-02-19T20:51:10.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478463,1708375870339,-207.089613,0.00046575,14,"2024-02-19T20:51:10.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478464,1708375870349,-888.3,0.00046575,30,"2024-02-19T20:51:10.349",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478465,1708375870359,-610.38,0.00046575,30,"2024-02-19T20:51:10.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478466,1708375870369,-511.90119052,0.00046575,30,"2024-02-19T20:51:10.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478467,1708375870379,-500.0,0.00046575,30,"2024-02-19T20:51:10.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478468,1708375870388,-500.0,0.00046575,30,"2024-02-19T20:51:10.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478469,1708375870399,-500.0,0.00046575,30,"2024-02-19T20:51:10.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478470,1708375870408,-3093.94,0.00046575,30,"2024-02-19T20:51:10.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478471,1708375870418,-1342.73,0.00046575,30,"2024-02-19T20:51:10.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478472,1708375870428,-500.0,0.00046575,30,"2024-02-19T20:51:10.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478473,1708375870437,-500.0,0.00046575,30,"2024-02-19T20:51:10.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478474,1708375870448,-207.089613,0.00046575,14,"2024-02-19T20:51:10.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478475,1708375870458,-207.089613,0.00046575,14,"2024-02-19T20:51:10.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478476,1708375870647,-4450.76,0.00046575,30,"2024-02-19T20:51:10.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478477,1708375870657,-207.089613,0.00046575,14,"2024-02-19T20:51:10.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478478,1708375870666,-2986.67,0.00046575,30,"2024-02-19T20:51:10.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478479,1708375870676,-927.23,0.00046575,30,"2024-02-19T20:51:10.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478480,1708375870685,-329.07462655,0.00046575,30,"2024-02-19T20:51:10.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478481,1708375870694,-500.0,0.00046575,30,"2024-02-19T20:51:10.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478482,1708375870703,-500.0,0.00046575,30,"2024-02-19T20:51:10.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478483,1708375870712,-500.0,0.00046575,30,"2024-02-19T20:51:10.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478484,1708375870721,-500.0,0.00046575,30,"2024-02-19T20:51:10.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478485,1708375870730,-4576.97,0.00046575,30,"2024-02-19T20:51:10.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478486,1708375870739,-500.0,0.00046575,30,"2024-02-19T20:51:10.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478487,1708375870748,-1346.18,0.00046575,30,"2024-02-19T20:51:10.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478488,1708375870758,-500.0,0.00046575,30,"2024-02-19T20:51:10.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478489,1708375870767,-1701.809969,0.00046575,14,"2024-02-19T20:51:10.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478490,1708375870776,-1701.809969,0.00046575,14,"2024-02-19T20:51:10.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478491,1708375870785,-1701.809969,0.00046575,14,"2024-02-19T20:51:10.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478492,1708375870795,-500.0,0.00046575,30,"2024-02-19T20:51:10.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478493,1708375870804,-2880.36,0.00046575,30,"2024-02-19T20:51:10.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478494,1708375870814,-371.66738157,0.00046575,30,"2024-02-19T20:51:10.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478495,1708375870823,-538.91086035,0.00046575,30,"2024-02-19T20:51:10.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478496,1708375870832,-500.0,0.00046575,30,"2024-02-19T20:51:10.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478497,1708375870842,-1701.809969,0.00046575,14,"2024-02-19T20:51:10.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478498,1708375870857,-1701.809969,0.00046575,14,"2024-02-19T20:51:10.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478499,1708375870867,-500.0,0.00046575,30,"2024-02-19T20:51:10.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478500,1708375870875,-1701.809969,0.00046575,14,"2024-02-19T20:51:10.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478501,1708375870884,-540.25,0.00046575,30,"2024-02-19T20:51:10.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478502,1708375870894,-942.11,0.00046575,30,"2024-02-19T20:51:10.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478503,1708375870903,-500.0,0.00046575,30,"2024-02-19T20:51:10.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478504,1708375870913,-802.39,0.00046575,30,"2024-02-19T20:51:10.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478505,1708375870922,-151.0,0.00046575,14,"2024-02-19T20:51:10.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478506,1708375870931,-500.0,0.00046575,30,"2024-02-19T20:51:10.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478507,1708375870940,-151.0,0.00046575,14,"2024-02-19T20:51:10.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478508,1708375870950,-500.0,0.00046575,30,"2024-02-19T20:51:10.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478509,1708375870959,-500.0,0.00046575,30,"2024-02-19T20:51:10.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478510,1708375870968,-151.0,0.00046575,14,"2024-02-19T20:51:10.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478511,1708375870978,-500.0,0.00046575,30,"2024-02-19T20:51:10.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478512,1708375870987,-3501.98,0.00046575,30,"2024-02-19T20:51:10.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478513,1708375870997,-500.0,0.00046575,30,"2024-02-19T20:51:10.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478514,1708375871006,-3067.49,0.00046575,30,"2024-02-19T20:51:11.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478515,1708375871016,-1000.0,0.00046575,7,"2024-02-19T20:51:11.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478516,1708375871025,-500.0,0.00046575,30,"2024-02-19T20:51:11.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478517,1708375871035,-500.0,0.00046575,30,"2024-02-19T20:51:11.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478518,1708375871044,-500.0,0.00046575,30,"2024-02-19T20:51:11.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478519,1708375871053,-752.55,0.00046575,30,"2024-02-19T20:51:11.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478520,1708375871064,-500.0,0.00046575,30,"2024-02-19T20:51:11.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478521,1708375871074,-500.0,0.00046575,30,"2024-02-19T20:51:11.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478522,1708375871088,-500.0,0.00046575,30,"2024-02-19T20:51:11.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478523,1708375871097,-500.0,0.00046575,30,"2024-02-19T20:51:11.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478524,1708375871107,-500.0,0.00046575,30,"2024-02-19T20:51:11.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478525,1708375871116,-983.46,0.00046575,30,"2024-02-19T20:51:11.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478526,1708375871126,-500.0,0.00046575,30,"2024-02-19T20:51:11.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478527,1708375871135,-2258.21,0.00046575,30,"2024-02-19T20:51:11.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478528,1708375871144,-535.87484668,0.00046575,30,"2024-02-19T20:51:11.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478529,1708375871156,-500.0,0.00046575,30,"2024-02-19T20:51:11.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478530,1708375871166,-3285.56,0.00046575,30,"2024-02-19T20:51:11.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478531,1708375871176,-708.73,0.00046575,30,"2024-02-19T20:51:11.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478532,1708375871186,-500.0,0.00046575,30,"2024-02-19T20:51:11.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478533,1708375871196,-500.0,0.00046575,30,"2024-02-19T20:51:11.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478534,1708375871205,-1637.57,0.00046575,30,"2024-02-19T20:51:11.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478535,1708375871215,-500.0,0.00046575,30,"2024-02-19T20:51:11.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478536,1708375871224,-500.0,0.00046575,30,"2024-02-19T20:51:11.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478537,1708375871233,-764.0,0.00046575,30,"2024-02-19T20:51:11.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478538,1708375871243,-2380.23,0.00046575,30,"2024-02-19T20:51:11.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478539,1708375871252,-947.27,0.00046575,30,"2024-02-19T20:51:11.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478540,1708375871262,-500.0,0.00046575,30,"2024-02-19T20:51:11.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478541,1708375871271,-500.0,0.00046575,30,"2024-02-19T20:51:11.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478542,1708375871281,-500.0,0.00046575,30,"2024-02-19T20:51:11.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478543,1708375871290,-500.0,0.00046575,30,"2024-02-19T20:51:11.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478544,1708375871300,-500.0,0.00046575,30,"2024-02-19T20:51:11.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478545,1708375871310,-500.0,0.00046575,30,"2024-02-19T20:51:11.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478546,1708375871320,-500.0,0.00046575,30,"2024-02-19T20:51:11.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478547,1708375871329,-23500.73,0.00046575,30,"2024-02-19T20:51:11.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478548,1708375871339,-500.0,0.00046575,30,"2024-02-19T20:51:11.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478549,1708375871349,-5708.36,0.00046575,30,"2024-02-19T20:51:11.349",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478550,1708375871358,-500.0,0.00046575,30,"2024-02-19T20:51:11.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478551,1708375871368,-500.0,0.00046575,30,"2024-02-19T20:51:11.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478552,1708375871378,-500.0,0.00046575,30,"2024-02-19T20:51:11.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478553,1708375871388,-500.0,0.00046575,30,"2024-02-19T20:51:11.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478554,1708375871398,-521.33,0.00046575,30,"2024-02-19T20:51:11.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478555,1708375871407,-500.0,0.00046575,30,"2024-02-19T20:51:11.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478556,1708375871417,-3029.82,0.00046575,30,"2024-02-19T20:51:11.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478557,1708375871426,-500.0,0.00046575,30,"2024-02-19T20:51:11.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478558,1708375871436,-1961.93,0.00046575,30,"2024-02-19T20:51:11.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478559,1708375871445,-500.0,0.00046575,30,"2024-02-19T20:51:11.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478560,1708375871454,-532.9,0.00046575,30,"2024-02-19T20:51:11.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478561,1708375871464,-500.0,0.00046575,30,"2024-02-19T20:51:11.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478562,1708375871474,-2118.66,0.00046575,30,"2024-02-19T20:51:11.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478563,1708375871483,-599.57,0.00046575,30,"2024-02-19T20:51:11.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478564,1708375871492,-500.0,0.00046575,30,"2024-02-19T20:51:11.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478565,1708375871502,-500.0,0.00046575,30,"2024-02-19T20:51:11.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478566,1708375871512,-500.0,0.00046575,30,"2024-02-19T20:51:11.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478567,1708375871521,-500.0,0.00046575,30,"2024-02-19T20:51:11.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478568,1708375871531,-500.0,0.00046575,30,"2024-02-19T20:51:11.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478569,1708375871541,-500.0,0.00046575,30,"2024-02-19T20:51:11.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478570,1708375871551,-500.0,0.00046575,30,"2024-02-19T20:51:11.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478571,1708375871560,-500.0,0.00046575,30,"2024-02-19T20:51:11.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478572,1708375871569,-500.0,0.00046575,30,"2024-02-19T20:51:11.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478573,1708375871579,-2534.45,0.00046575,30,"2024-02-19T20:51:11.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478574,1708375871588,-2219.53,0.00046575,30,"2024-02-19T20:51:11.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478575,1708375871598,-1000.0,0.00046575,30,"2024-02-19T20:51:11.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478576,1708375871608,-500.0,0.00046575,30,"2024-02-19T20:51:11.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478577,1708375871617,-151.0,0.00046575,14,"2024-02-19T20:51:11.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478578,1708375871627,-4072.8,0.00046575,30,"2024-02-19T20:51:11.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478579,1708375871636,-151.0,0.00046575,14,"2024-02-19T20:51:11.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478580,1708375871646,-500.0,0.00046575,30,"2024-02-19T20:51:11.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478581,1708375871655,-151.0,0.00046575,14,"2024-02-19T20:51:11.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478582,1708375871664,-6525.8,0.00046575,30,"2024-02-19T20:51:11.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478583,1708375871674,-500.0,0.00046575,30,"2024-02-19T20:51:11.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478584,1708375871683,-1226.32,0.00046575,30,"2024-02-19T20:51:11.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478585,1708375871692,-3574.68,0.00046575,30,"2024-02-19T20:51:11.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478586,1708375871704,-2415.59,0.00046575,30,"2024-02-19T20:51:11.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478587,1708375871713,-500.0,0.00046575,30,"2024-02-19T20:51:11.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478588,1708375871722,-500.0,0.00046575,30,"2024-02-19T20:51:11.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478589,1708375871732,-500.0,0.00046575,30,"2024-02-19T20:51:11.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478590,1708375871741,-500.0,0.00046575,30,"2024-02-19T20:51:11.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478591,1708375871752,-500.0,0.00046575,30,"2024-02-19T20:51:11.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478592,1708375871761,-895.28,0.00046575,30,"2024-02-19T20:51:11.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478593,1708375871770,-1108.54,0.00046575,30,"2024-02-19T20:51:11.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478594,1708375871779,-160.9193771,0.00046575,30,"2024-02-19T20:51:11.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478595,1708375871788,-500.0,0.00046575,30,"2024-02-19T20:51:11.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478596,1708375871798,-500.0,0.00046575,30,"2024-02-19T20:51:11.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478597,1708375871808,-500.0,0.00046575,30,"2024-02-19T20:51:11.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478598,1708375871817,-500.0,0.00046575,30,"2024-02-19T20:51:11.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478599,1708375871826,-500.0,0.00046575,30,"2024-02-19T20:51:11.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478600,1708375871836,-2463.17,0.00046575,30,"2024-02-19T20:51:11.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478601,1708375871845,-500.0,0.00046575,30,"2024-02-19T20:51:11.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478602,1708375871855,-217.505874,0.00046575,14,"2024-02-19T20:51:11.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478603,1708375871865,-500.0,0.00046575,30,"2024-02-19T20:51:11.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478604,1708375871881,-1236.32,0.00046575,30,"2024-02-19T20:51:11.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478605,1708375871903,-500.0,0.00046575,30,"2024-02-19T20:51:11.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478606,1708375871919,-676.335609,0.00046575,14,"2024-02-19T20:51:11.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478607,1708375871941,-676.335609,0.00046575,14,"2024-02-19T20:51:11.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478608,1708375871957,-503.07349153,0.00046575,30,"2024-02-19T20:51:11.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478609,1708375871975,-676.335609,0.00046575,14,"2024-02-19T20:51:11.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478610,1708375871993,-2672.0,0.00046575,30,"2024-02-19T20:51:11.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478611,1708375872009,-500.0,0.00046575,30,"2024-02-19T20:51:12.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478612,1708375872030,-500.0,0.00046575,30,"2024-02-19T20:51:12.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478613,1708375872045,-500.0,0.00046575,30,"2024-02-19T20:51:12.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478614,1708375872068,-500.0,0.00046575,30,"2024-02-19T20:51:12.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478615,1708375872090,-768.47,0.00046575,30,"2024-02-19T20:51:12.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478616,1708375872103,-500.0,0.00046575,30,"2024-02-19T20:51:12.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478617,1708375872120,-676.335609,0.00046575,14,"2024-02-19T20:51:12.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478618,1708375872137,-676.335609,0.00046575,14,"2024-02-19T20:51:12.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478619,1708375872151,-500.0,0.00046575,30,"2024-02-19T20:51:12.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478620,1708375872166,-676.335609,0.00046575,14,"2024-02-19T20:51:12.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478621,1708375872180,-500.0,0.00046575,30,"2024-02-19T20:51:12.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478622,1708375872195,-1506.06,0.00046575,30,"2024-02-19T20:51:12.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478623,1708375872210,-500.0,0.00046575,30,"2024-02-19T20:51:12.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478624,1708375872224,-513.55379775,0.00046575,30,"2024-02-19T20:51:12.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478625,1708375872240,-4807.82,0.00046575,30,"2024-02-19T20:51:12.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478626,1708375872255,-1592.25,0.00046575,30,"2024-02-19T20:51:12.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478627,1708375872271,-2737.65,0.00046575,30,"2024-02-19T20:51:12.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478628,1708375872286,-947.04,0.00046575,30,"2024-02-19T20:51:12.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478629,1708375872300,-423.34077199,0.00046575,30,"2024-02-19T20:51:12.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478630,1708375872315,-500.0,0.00046575,30,"2024-02-19T20:51:12.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478631,1708375872330,-500.0,0.00046575,30,"2024-02-19T20:51:12.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478632,1708375872345,-500.0,0.00046575,30,"2024-02-19T20:51:12.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478633,1708375872361,-3582.15,0.00046575,30,"2024-02-19T20:51:12.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478634,1708375872376,-1685.16,0.00046575,30,"2024-02-19T20:51:12.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478635,1708375872390,-500.0,0.00046575,30,"2024-02-19T20:51:12.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478636,1708375872405,-500.0,0.00046575,30,"2024-02-19T20:51:12.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478637,1708375872420,-1478.0,0.00046575,30,"2024-02-19T20:51:12.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478638,1708375872442,-500.0,0.00046575,30,"2024-02-19T20:51:12.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478639,1708375872457,-840.54,0.00046575,30,"2024-02-19T20:51:12.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478640,1708375872472,-500.0,0.00046575,30,"2024-02-19T20:51:12.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478641,1708375872488,-504.24432173,0.00046575,30,"2024-02-19T20:51:12.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478642,1708375872503,-689.96,0.00046575,30,"2024-02-19T20:51:12.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478643,1708375872517,-500.0,0.00046575,30,"2024-02-19T20:51:12.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478644,1708375872532,-2210.61,0.00046575,30,"2024-02-19T20:51:12.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478645,1708375872547,-2915.8,0.00046575,30,"2024-02-19T20:51:12.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478646,1708375872564,-1225.15,0.00046575,30,"2024-02-19T20:51:12.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478647,1708375872579,-1225.15,0.00046575,30,"2024-02-19T20:51:12.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478648,1708375872594,-500.0,0.00046575,30,"2024-02-19T20:51:12.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478649,1708375872610,-1225.15,0.00046575,30,"2024-02-19T20:51:12.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478650,1708375872626,-2089.99,0.00046575,30,"2024-02-19T20:51:12.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478651,1708375872642,-500.0,0.00046575,30,"2024-02-19T20:51:12.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478652,1708375872657,-156.23018,0.00046575,14,"2024-02-19T20:51:12.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478653,1708375872672,-626.95456096,0.00046575,30,"2024-02-19T20:51:12.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478654,1708375872685,-1225.15,0.00046575,30,"2024-02-19T20:51:12.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478655,1708375872700,-1225.15,0.00046575,30,"2024-02-19T20:51:12.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478656,1708375872715,-163.74511,0.00046575,14,"2024-02-19T20:51:12.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478657,1708375872729,-1225.15,0.00046575,30,"2024-02-19T20:51:12.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478658,1708375872744,-163.74511,0.00046575,14,"2024-02-19T20:51:12.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478659,1708375872761,-1225.15,0.00046575,30,"2024-02-19T20:51:12.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478660,1708375872776,-163.74511,0.00046575,14,"2024-02-19T20:51:12.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478661,1708375872791,-1225.15,0.00046575,30,"2024-02-19T20:51:12.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478662,1708375872807,-500.0,0.00046575,30,"2024-02-19T20:51:12.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478663,1708375872822,-1225.15,0.00046575,30,"2024-02-19T20:51:12.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478664,1708375872837,-1225.15,0.00046575,30,"2024-02-19T20:51:12.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478665,1708375872851,-1225.15,0.00046575,30,"2024-02-19T20:51:12.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478666,1708375872866,-500.0,0.00046575,30,"2024-02-19T20:51:12.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478667,1708375872881,-1225.15,0.00046575,30,"2024-02-19T20:51:12.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478668,1708375872896,-2806.73,0.00046575,30,"2024-02-19T20:51:12.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478669,1708375872911,-1225.15,0.00046575,30,"2024-02-19T20:51:12.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478670,1708375872926,-1225.15,0.00046575,30,"2024-02-19T20:51:12.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478671,1708375872940,-500.0,0.00046575,30,"2024-02-19T20:51:12.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478672,1708375872955,-163.74511,0.00046575,14,"2024-02-19T20:51:12.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478673,1708375872970,-500.0,0.00046575,30,"2024-02-19T20:51:12.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478674,1708375872986,-1225.15,0.00046575,30,"2024-02-19T20:51:12.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478675,1708375873000,-163.74511,0.00046575,14,"2024-02-19T20:51:13.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478676,1708375873015,-1225.15,0.00046575,30,"2024-02-19T20:51:13.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478677,1708375873031,-163.74511,0.00046575,14,"2024-02-19T20:51:13.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478678,1708375873046,-523.88826976,0.00046575,30,"2024-02-19T20:51:13.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478679,1708375873061,-500.0,0.00046575,30,"2024-02-19T20:51:13.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478680,1708375873077,-995.73,0.00046575,30,"2024-02-19T20:51:13.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478681,1708375873094,-500.0,0.00046575,30,"2024-02-19T20:51:13.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478682,1708375873109,-535.41,0.00046575,30,"2024-02-19T20:51:13.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478683,1708375873124,-1225.15,0.00046575,30,"2024-02-19T20:51:13.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478684,1708375873139,-1225.15,0.00046575,30,"2024-02-19T20:51:13.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478685,1708375873155,-1225.15,0.00046575,30,"2024-02-19T20:51:13.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478686,1708375873170,-1225.15,0.00046575,30,"2024-02-19T20:51:13.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478687,1708375873186,-1225.15,0.00046575,30,"2024-02-19T20:51:13.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478688,1708375873201,-4007.0,0.00046575,30,"2024-02-19T20:51:13.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478689,1708375873216,-500.0,0.00046575,30,"2024-02-19T20:51:13.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478690,1708375873231,-1225.15,0.00046575,30,"2024-02-19T20:51:13.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478691,1708375873245,-1225.15,0.00046575,30,"2024-02-19T20:51:13.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478692,1708375873261,-5460.88,0.00046575,30,"2024-02-19T20:51:13.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478693,1708375873276,-720.61,0.00046575,30,"2024-02-19T20:51:13.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478694,1708375873292,-1225.3282026,0.00046575,30,"2024-02-19T20:51:13.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478695,1708375873306,-500.0,0.00046575,30,"2024-02-19T20:51:13.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478696,1708375873321,-153.307476,0.00046575,7,"2024-02-19T20:51:13.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478697,1708375873336,-500.0,0.00046575,30,"2024-02-19T20:51:13.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478698,1708375873360,-770.97,0.00046575,30,"2024-02-19T20:51:13.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478699,1708375873380,-2873.04,0.00046575,30,"2024-02-19T20:51:13.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478700,1708375873396,-500.0,0.00046575,30,"2024-02-19T20:51:13.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478701,1708375873413,-3457.64,0.00046575,30,"2024-02-19T20:51:13.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478702,1708375873428,-500.0,0.00046575,30,"2024-02-19T20:51:13.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478703,1708375873444,-500.0,0.00046575,30,"2024-02-19T20:51:13.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478704,1708375873459,-500.0,0.00046575,30,"2024-02-19T20:51:13.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478705,1708375873479,-3954.52,0.00046575,30,"2024-02-19T20:51:13.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478706,1708375873494,-500.0,0.00046575,30,"2024-02-19T20:51:13.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478707,1708375873510,-151.0,0.00046575,14,"2024-02-19T20:51:13.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478708,1708375873527,-2900.34,0.00046575,30,"2024-02-19T20:51:13.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478709,1708375873543,-151.0,0.00046575,14,"2024-02-19T20:51:13.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478710,1708375873568,-1032.0,0.00046575,30,"2024-02-19T20:51:13.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478711,1708375873583,-151.0,0.00046575,14,"2024-02-19T20:51:13.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478712,1708375873599,-1711.5,0.00046575,30,"2024-02-19T20:51:13.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478713,1708375873616,-500.0,0.00046575,30,"2024-02-19T20:51:13.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478714,1708375873631,-500.0,0.00046575,30,"2024-02-19T20:51:13.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478715,1708375873646,-500.0,0.00046575,30,"2024-02-19T20:51:13.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478716,1708375873660,-1637.24,0.00046575,30,"2024-02-19T20:51:13.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478717,1708375873676,-1605.65,0.00046575,30,"2024-02-19T20:51:13.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478718,1708375873690,-500.0,0.00046575,30,"2024-02-19T20:51:13.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478719,1708375873705,-500.0,0.00046575,30,"2024-02-19T20:51:13.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478720,1708375873720,-4980.44,0.00046575,30,"2024-02-19T20:51:13.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478721,1708375873729,-500.0,0.00046575,30,"2024-02-19T20:51:13.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478722,1708375873738,-1340.91,0.00046575,30,"2024-02-19T20:51:13.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478723,1708375873748,-500.0,0.00046575,30,"2024-02-19T20:51:13.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478724,1708375873758,-1138.43,0.00046575,30,"2024-02-19T20:51:13.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478725,1708375873767,-3294.28,0.00046575,30,"2024-02-19T20:51:13.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478726,1708375873776,-4358.32,0.00046575,30,"2024-02-19T20:51:13.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478727,1708375874090,-500.0,0.00046575,30,"2024-02-19T20:51:14.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478728,1708375874105,-500.0,0.00046575,30,"2024-02-19T20:51:14.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478729,1708375874117,-500.0,0.00046575,30,"2024-02-19T20:51:14.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478730,1708375874127,-500.0,0.00046575,30,"2024-02-19T20:51:14.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478731,1708375874136,-500.0,0.00046575,30,"2024-02-19T20:51:14.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478732,1708375874146,-1721.24,0.00046575,30,"2024-02-19T20:51:14.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478733,1708375874155,-151.0,0.00046575,14,"2024-02-19T20:51:14.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478734,1708375874177,-151.0,0.00046575,14,"2024-02-19T20:51:14.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478735,1708375874195,-2226.31,0.00046575,30,"2024-02-19T20:51:14.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478736,1708375874207,-151.0,0.00046575,14,"2024-02-19T20:51:14.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478737,1708375874216,-500.0,0.00046575,30,"2024-02-19T20:51:14.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478738,1708375874226,-11469.95,0.00046575,30,"2024-02-19T20:51:14.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478739,1708375874236,-500.0,0.00046575,30,"2024-02-19T20:51:14.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478740,1708375874246,-500.0,0.00046575,30,"2024-02-19T20:51:14.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478741,1708375874256,-151.0,0.00046575,14,"2024-02-19T20:51:14.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478742,1708375874265,-500.0,0.00046575,30,"2024-02-19T20:51:14.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478743,1708375874275,-151.0,0.00046575,14,"2024-02-19T20:51:14.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478744,1708375874284,-500.0,0.00046575,30,"2024-02-19T20:51:14.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478745,1708375874301,-151.0,0.00046575,14,"2024-02-19T20:51:14.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478746,1708375874310,-500.0,0.00046575,30,"2024-02-19T20:51:14.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478747,1708375874332,-500.0,0.00046575,30,"2024-02-19T20:51:14.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478748,1708375874341,-500.0,0.00046575,30,"2024-02-19T20:51:14.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478749,1708375874351,-1155.9,0.00046575,30,"2024-02-19T20:51:14.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478750,1708375874360,-914.27,0.00046575,30,"2024-02-19T20:51:14.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478751,1708375874370,-4304.4,0.00046575,30,"2024-02-19T20:51:14.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478752,1708375874379,-3503.11,0.00046575,30,"2024-02-19T20:51:14.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478753,1708375874388,-500.0,0.00046575,30,"2024-02-19T20:51:14.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478754,1708375874398,-500.0,0.00046575,30,"2024-02-19T20:51:14.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478755,1708375874407,-500.0,0.00046575,30,"2024-02-19T20:51:14.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478756,1708375874416,-2631.73,0.00046575,30,"2024-02-19T20:51:14.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478757,1708375874426,-500.0,0.00046575,30,"2024-02-19T20:51:14.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478758,1708375874435,-500.0,0.00046575,30,"2024-02-19T20:51:14.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478759,1708375874445,-500.0,0.00046575,30,"2024-02-19T20:51:14.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478760,1708375874454,-7606.19,0.00046575,30,"2024-02-19T20:51:14.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478761,1708375874464,-500.0,0.00046575,30,"2024-02-19T20:51:14.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478762,1708375874472,-500.0,0.00046575,30,"2024-02-19T20:51:14.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478763,1708375874481,-500.0,0.00046575,30,"2024-02-19T20:51:14.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478764,1708375874491,-393.8321706,0.00046575,30,"2024-02-19T20:51:14.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478765,1708375874501,-2816.09,0.00046575,30,"2024-02-19T20:51:14.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478766,1708375874510,-1106.22,0.00046575,30,"2024-02-19T20:51:14.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478767,1708375874519,-500.0,0.00046575,30,"2024-02-19T20:51:14.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478768,1708375874528,-1288.03,0.00046575,30,"2024-02-19T20:51:14.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478769,1708375874538,-500.0,0.00046575,30,"2024-02-19T20:51:14.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478770,1708375874547,-500.0,0.00046575,30,"2024-02-19T20:51:14.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478771,1708375874556,-500.0,0.00046575,30,"2024-02-19T20:51:14.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478772,1708375874566,-800.19,0.00046575,30,"2024-02-19T20:51:14.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478773,1708375874576,-183.040066,0.00046575,14,"2024-02-19T20:51:14.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478774,1708375874585,-500.0,0.00046575,30,"2024-02-19T20:51:14.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478775,1708375874595,-183.040066,0.00046575,14,"2024-02-19T20:51:14.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478776,1708375874604,-183.040066,0.00046575,14,"2024-02-19T20:51:14.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478777,1708375874613,-500.0,0.00046575,30,"2024-02-19T20:51:14.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478778,1708375874623,-500.0,0.00046575,30,"2024-02-19T20:51:14.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478779,1708375874632,-500.0,0.00046575,30,"2024-02-19T20:51:14.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478780,1708375874642,-5000.0,0.00046575,30,"2024-02-19T20:51:14.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478781,1708375874651,-4924.17,0.00046575,30,"2024-02-19T20:51:14.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478782,1708375874661,-2194.88,0.00046575,30,"2024-02-19T20:51:14.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478783,1708375874670,-660.946317,0.00046575,14,"2024-02-19T20:51:14.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478784,1708375874679,-6760.53,0.00046575,30,"2024-02-19T20:51:14.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478785,1708375874688,-500.0,0.00046575,30,"2024-02-19T20:51:14.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478786,1708375874698,-660.946317,0.00046575,14,"2024-02-19T20:51:14.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478787,1708375874707,-1418.43,0.00046575,30,"2024-02-19T20:51:14.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478788,1708375874716,-660.946317,0.00046575,14,"2024-02-19T20:51:14.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478789,1708375874725,-707.46,0.00046575,30,"2024-02-19T20:51:14.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478790,1708375874734,-500.0,0.00046575,30,"2024-02-19T20:51:14.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478791,1708375874743,-500.0,0.00046575,30,"2024-02-19T20:51:14.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478792,1708375874753,-500.0,0.00046575,30,"2024-02-19T20:51:14.753",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478793,1708375874761,-1586.82,0.00046575,30,"2024-02-19T20:51:14.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478794,1708375874771,-500.0,0.00046575,30,"2024-02-19T20:51:14.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478795,1708375874779,-660.946317,0.00046575,14,"2024-02-19T20:51:14.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478796,1708375874788,-183.040066,0.00046575,14,"2024-02-19T20:51:14.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478797,1708375874798,-660.946317,0.00046575,14,"2024-02-19T20:51:14.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478798,1708375874807,-500.0,0.00046575,30,"2024-02-19T20:51:14.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478799,1708375874816,-6176.75,0.00046575,30,"2024-02-19T20:51:14.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478800,1708375874825,-183.040066,0.00046575,14,"2024-02-19T20:51:14.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478801,1708375874834,-660.946317,0.00046575,14,"2024-02-19T20:51:14.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478802,1708375874843,-183.040066,0.00046575,14,"2024-02-19T20:51:14.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478803,1708375874852,-974.61,0.00046575,30,"2024-02-19T20:51:14.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478804,1708375874861,-503.9569019,0.00046575,30,"2024-02-19T20:51:14.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478805,1708375874870,-500.0,0.00046575,30,"2024-02-19T20:51:14.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478806,1708375874879,-502.06,0.00046575,30,"2024-02-19T20:51:14.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478807,1708375874888,-620.96,0.00046575,30,"2024-02-19T20:51:14.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478808,1708375874897,-500.0,0.00046575,30,"2024-02-19T20:51:14.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478809,1708375874906,-500.0,0.00046575,30,"2024-02-19T20:51:14.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478810,1708375874915,-500.0,0.00046575,30,"2024-02-19T20:51:14.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478811,1708375874925,-500.0,0.00046575,30,"2024-02-19T20:51:14.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478812,1708375874934,-500.0,0.00046575,30,"2024-02-19T20:51:14.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478813,1708375874943,-1370.86,0.00046575,30,"2024-02-19T20:51:14.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478814,1708375874952,-18642.5,0.00046575,30,"2024-02-19T20:51:14.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478815,1708375874961,-194.517058,0.00046575,14,"2024-02-19T20:51:14.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478816,1708375874970,-500.0,0.00046575,30,"2024-02-19T20:51:14.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478817,1708375874979,-194.517058,0.00046575,14,"2024-02-19T20:51:14.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478818,1708375874988,-194.517058,0.00046575,14,"2024-02-19T20:51:14.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478819,1708375874997,-43487.96,0.00046575,30,"2024-02-19T20:51:14.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478820,1708375875007,-561.28610605,0.00046575,30,"2024-02-19T20:51:15.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478821,1708375875016,-500.0,0.00046575,30,"2024-02-19T20:51:15.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478822,1708375875025,-957.13,0.00046575,30,"2024-02-19T20:51:15.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478823,1708375875034,-500.0,0.00046575,30,"2024-02-19T20:51:15.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478824,1708375875043,-664.1,0.00046575,30,"2024-02-19T20:51:15.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478825,1708375875053,-500.0,0.00046575,30,"2024-02-19T20:51:15.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478826,1708375875065,-1319.59,0.00046575,30,"2024-02-19T20:51:15.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478827,1708375875079,-2270.35,0.00046575,30,"2024-02-19T20:51:15.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478828,1708375875091,-194.517058,0.00046575,14,"2024-02-19T20:51:15.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478829,1708375875100,-1421.33,0.00046575,30,"2024-02-19T20:51:15.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478830,1708375875110,-194.517058,0.00046575,14,"2024-02-19T20:51:15.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478831,1708375875122,-500.0,0.00046575,30,"2024-02-19T20:51:15.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478832,1708375875131,-194.517058,0.00046575,14,"2024-02-19T20:51:15.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478833,1708375875141,-500.0,0.00046575,30,"2024-02-19T20:51:15.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478834,1708375875150,-576.0236149,0.00046575,20,"2024-02-19T20:51:15.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478835,1708375875161,-500.0,0.00046575,30,"2024-02-19T20:51:15.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478836,1708375875171,-500.0,0.00046575,30,"2024-02-19T20:51:15.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478837,1708375875181,-500.0,0.00046575,30,"2024-02-19T20:51:15.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478838,1708375875190,-500.0,0.00046575,30,"2024-02-19T20:51:15.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478839,1708375875200,-500.0,0.00046575,30,"2024-02-19T20:51:15.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478840,1708375875209,-1370.06,0.00046575,30,"2024-02-19T20:51:15.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478841,1708375875219,-500.0,0.00046575,30,"2024-02-19T20:51:15.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478842,1708375875228,-3424.97,0.00046575,30,"2024-02-19T20:51:15.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478843,1708375875238,-500.0,0.00046575,30,"2024-02-19T20:51:15.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478844,1708375875247,-4401.37,0.00046575,30,"2024-02-19T20:51:15.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478845,1708375875258,-500.0,0.00046575,30,"2024-02-19T20:51:15.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478846,1708375875268,-500.0,0.00046575,30,"2024-02-19T20:51:15.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478847,1708375875277,-500.0,0.00046575,30,"2024-02-19T20:51:15.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478848,1708375875286,-500.0,0.00046575,30,"2024-02-19T20:51:15.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478849,1708375875295,-500.0,0.00046575,30,"2024-02-19T20:51:15.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478850,1708375875304,-500.0,0.00046575,30,"2024-02-19T20:51:15.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478851,1708375875313,-2622.18,0.00046575,30,"2024-02-19T20:51:15.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478852,1708375875322,-500.0,0.00046575,30,"2024-02-19T20:51:15.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478853,1708375875332,-536.2193752,0.00046575,30,"2024-02-19T20:51:15.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478854,1708375875341,-500.0,0.00046575,30,"2024-02-19T20:51:15.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478855,1708375875351,-500.0,0.00046575,30,"2024-02-19T20:51:15.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478856,1708375875361,-500.0,0.00046575,30,"2024-02-19T20:51:15.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478857,1708375875370,-500.0,0.00046575,30,"2024-02-19T20:51:15.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478858,1708375875380,-1138.11,0.00046575,30,"2024-02-19T20:51:15.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478859,1708375875390,-731.53,0.00046575,30,"2024-02-19T20:51:15.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478860,1708375875399,-500.0,0.00046575,30,"2024-02-19T20:51:15.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478861,1708375875409,-571.908733,0.00046575,14,"2024-02-19T20:51:15.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478862,1708375875420,-571.908733,0.00046575,14,"2024-02-19T20:51:15.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478863,1708375875431,-500.0,0.00046575,30,"2024-02-19T20:51:15.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478864,1708375875441,-2149.102666,0.00046575,14,"2024-02-19T20:51:15.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478865,1708375875450,-500.0,0.00046575,30,"2024-02-19T20:51:15.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478866,1708375875460,-500.0,0.00046575,30,"2024-02-19T20:51:15.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478867,1708375875470,-571.908733,0.00046575,14,"2024-02-19T20:51:15.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478868,1708375875479,-2149.102666,0.00046575,14,"2024-02-19T20:51:15.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478869,1708375875488,-3031.14,0.00046575,30,"2024-02-19T20:51:15.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478870,1708375875498,-2149.102666,0.00046575,14,"2024-02-19T20:51:15.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478871,1708375875508,-500.0,0.00046575,30,"2024-02-19T20:51:15.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478872,1708375875518,-924.5,0.00046575,30,"2024-02-19T20:51:15.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478873,1708375875528,-501.9,0.00046575,30,"2024-02-19T20:51:15.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478874,1708375875538,-837.742386,0.00046575,14,"2024-02-19T20:51:15.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478875,1708375875547,-500.0,0.00046575,30,"2024-02-19T20:51:15.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478876,1708375875556,-837.742386,0.00046575,14,"2024-02-19T20:51:15.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478877,1708375875566,-724.1,0.00046575,2,"2024-02-19T20:51:15.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478878,1708375875576,-3267.905378,0.00046575,14,"2024-02-19T20:51:15.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478879,1708375875586,-837.742386,0.00046575,14,"2024-02-19T20:51:15.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478880,1708375875595,-3267.905378,0.00046575,14,"2024-02-19T20:51:15.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478881,1708375875606,-3267.905378,0.00046575,14,"2024-02-19T20:51:15.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478882,1708375875616,-571.908733,0.00046575,14,"2024-02-19T20:51:15.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478883,1708375875625,-571.908733,0.00046575,14,"2024-02-19T20:51:15.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478884,1708375875635,-503.45089534,0.00046575,30,"2024-02-19T20:51:15.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478885,1708375875644,-2149.102666,0.00046575,14,"2024-02-19T20:51:15.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478886,1708375875654,-571.908733,0.00046575,14,"2024-02-19T20:51:15.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478887,1708375875663,-2149.102666,0.00046575,14,"2024-02-19T20:51:15.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478888,1708375875673,-500.0,0.00046575,30,"2024-02-19T20:51:15.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478889,1708375875682,-730.67,0.00046575,30,"2024-02-19T20:51:15.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478890,1708375875692,-837.742386,0.00046575,14,"2024-02-19T20:51:15.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478891,1708375875702,-500.0,0.00046575,30,"2024-02-19T20:51:15.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478892,1708375875711,-500.0,0.00046575,30,"2024-02-19T20:51:15.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478893,1708375875721,-3267.905378,0.00046575,14,"2024-02-19T20:51:15.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478894,1708375875730,-2792.02,0.00046575,30,"2024-02-19T20:51:15.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478895,1708375875740,-2149.102666,0.00046575,14,"2024-02-19T20:51:15.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478896,1708375875750,-837.742386,0.00046575,14,"2024-02-19T20:51:15.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478897,1708375875760,-3267.905378,0.00046575,14,"2024-02-19T20:51:15.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478898,1708375875770,-837.742386,0.00046575,14,"2024-02-19T20:51:15.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478899,1708375875779,-3267.905378,0.00046575,14,"2024-02-19T20:51:15.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478900,1708375875789,-500.0,0.00046575,30,"2024-02-19T20:51:15.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478901,1708375875798,-500.0,0.00046575,30,"2024-02-19T20:51:15.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478902,1708375875808,-500.0,0.00046575,30,"2024-02-19T20:51:15.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478903,1708375875818,-500.0,0.00046575,30,"2024-02-19T20:51:15.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478904,1708375875828,-556.74705613,0.00046575,30,"2024-02-19T20:51:15.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478905,1708375875837,-500.0,0.00046575,30,"2024-02-19T20:51:15.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478906,1708375875846,-500.0,0.00046575,30,"2024-02-19T20:51:15.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478907,1708375875856,-500.0,0.00046575,30,"2024-02-19T20:51:15.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478908,1708375875865,-2841.63,0.00046575,30,"2024-02-19T20:51:15.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478909,1708375875875,-8215.23,0.00046575,30,"2024-02-19T20:51:15.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478910,1708375875884,-500.0,0.00046575,30,"2024-02-19T20:51:15.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478911,1708375875893,-642.81,0.00046575,30,"2024-02-19T20:51:15.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478912,1708375875903,-500.0,0.00046575,30,"2024-02-19T20:51:15.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478913,1708375875911,-500.0,0.00046575,30,"2024-02-19T20:51:15.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478914,1708375875921,-500.0,0.00046575,30,"2024-02-19T20:51:15.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478915,1708375875930,-506.74,0.00046575,30,"2024-02-19T20:51:15.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478916,1708375875940,-3313.69,0.00046575,30,"2024-02-19T20:51:15.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478917,1708375875949,-2832.73,0.00046575,30,"2024-02-19T20:51:15.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478918,1708375875959,-3103.46,0.00046575,30,"2024-02-19T20:51:15.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478919,1708375875968,-2484.41,0.00046575,30,"2024-02-19T20:51:15.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478920,1708375875977,-500.0,0.00046575,30,"2024-02-19T20:51:15.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478921,1708375875986,-151.0,0.00046575,14,"2024-02-19T20:51:15.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478922,1708375875995,-500.0,0.00046575,30,"2024-02-19T20:51:15.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478923,1708375876006,-3395.26,0.00046575,30,"2024-02-19T20:51:16.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478924,1708375876016,-151.0,0.00046575,14,"2024-02-19T20:51:16.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478925,1708375876026,-1617.41,0.00046575,30,"2024-02-19T20:51:16.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478926,1708375876036,-500.0,0.00046575,30,"2024-02-19T20:51:16.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478927,1708375876046,-151.0,0.00046575,14,"2024-02-19T20:51:16.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478928,1708375876056,-974.83,0.00046575,30,"2024-02-19T20:51:16.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478929,1708375876066,-513.48713464,0.00046575,30,"2024-02-19T20:51:16.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478930,1708375876076,-500.0,0.00046575,30,"2024-02-19T20:51:16.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478931,1708375876087,-151.0,0.00046575,14,"2024-02-19T20:51:16.087",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478932,1708375876099,-151.0,0.00046575,14,"2024-02-19T20:51:16.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478933,1708375876108,-151.0,0.00046575,14,"2024-02-19T20:51:16.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478934,1708375876118,-571.28,0.00046575,30,"2024-02-19T20:51:16.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478935,1708375876127,-1148.556697,0.00046575,14,"2024-02-19T20:51:16.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478936,1708375876136,-1148.556697,0.00046575,14,"2024-02-19T20:51:16.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478937,1708375876146,-4198.24,0.00046575,30,"2024-02-19T20:51:16.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478938,1708375876156,-1148.556697,0.00046575,14,"2024-02-19T20:51:16.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478939,1708375876166,-500.0,0.00046575,30,"2024-02-19T20:51:16.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478940,1708375876178,-500.0,0.00046575,30,"2024-02-19T20:51:16.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478941,1708375876188,-1148.556697,0.00046575,14,"2024-02-19T20:51:16.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478942,1708375876197,-1148.556697,0.00046575,14,"2024-02-19T20:51:16.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478943,1708375876206,-1148.556697,0.00046575,14,"2024-02-19T20:51:16.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478944,1708375876215,-1617.03,0.00046575,30,"2024-02-19T20:51:16.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478945,1708375876224,-500.0,0.00046575,30,"2024-02-19T20:51:16.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478946,1708375876234,-1442.14,0.00046575,30,"2024-02-19T20:51:16.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478947,1708375876243,-468.996286,0.00046575,14,"2024-02-19T20:51:16.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478948,1708375876253,-555.41,0.00046575,30,"2024-02-19T20:51:16.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478949,1708375876265,-500.0,0.00046575,30,"2024-02-19T20:51:16.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478950,1708375876274,-468.996286,0.00046575,14,"2024-02-19T20:51:16.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478951,1708375876284,-500.0,0.00046575,30,"2024-02-19T20:51:16.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478952,1708375876293,-2704.31,0.00046575,30,"2024-02-19T20:51:16.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478953,1708375876303,-500.0,0.00046575,30,"2024-02-19T20:51:16.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478954,1708375876313,-3256.74,0.00046575,30,"2024-02-19T20:51:16.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478955,1708375876322,-1307.39,0.00046575,30,"2024-02-19T20:51:16.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478956,1708375876332,-10591.79,0.00046575,30,"2024-02-19T20:51:16.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478957,1708375876342,-906.19,0.00046575,30,"2024-02-19T20:51:16.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478958,1708375876351,-1843.46,0.00046575,30,"2024-02-19T20:51:16.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478959,1708375876361,-500.0,0.00046575,30,"2024-02-19T20:51:16.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478960,1708375876371,-500.0,0.00046575,30,"2024-02-19T20:51:16.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478961,1708375876381,-500.0,0.00046575,30,"2024-02-19T20:51:16.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478962,1708375876391,-2160.68,0.00046575,30,"2024-02-19T20:51:16.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478963,1708375876401,-468.996286,0.00046575,14,"2024-02-19T20:51:16.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478964,1708375876410,-500.0,0.00046575,30,"2024-02-19T20:51:16.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478965,1708375876419,-1427.99,0.00046575,30,"2024-02-19T20:51:16.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478966,1708375876429,-595.56,0.00046575,30,"2024-02-19T20:51:16.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478967,1708375876439,-468.996286,0.00046575,14,"2024-02-19T20:51:16.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478968,1708375876448,-468.996286,0.00046575,14,"2024-02-19T20:51:16.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478969,1708375876458,-468.996286,0.00046575,14,"2024-02-19T20:51:16.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478970,1708375876467,-645.76,0.00046575,30,"2024-02-19T20:51:16.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478971,1708375876476,-538.66,0.00046575,30,"2024-02-19T20:51:16.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478972,1708375876486,-500.0,0.00046575,30,"2024-02-19T20:51:16.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478973,1708375876495,-588.98,0.00046575,30,"2024-02-19T20:51:16.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478974,1708375876507,-993.04,0.00046575,30,"2024-02-19T20:51:16.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478975,1708375876517,-232.813834,0.00046575,14,"2024-02-19T20:51:16.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478976,1708375876526,-500.0,0.00046575,30,"2024-02-19T20:51:16.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478977,1708375876535,-232.813834,0.00046575,14,"2024-02-19T20:51:16.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478978,1708375876545,-503.72456859,0.00046575,30,"2024-02-19T20:51:16.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478979,1708375876555,-688.24,0.00046575,30,"2024-02-19T20:51:16.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478980,1708375876565,-2630.29,0.00046575,30,"2024-02-19T20:51:16.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478981,1708375876574,-232.813834,0.00046575,14,"2024-02-19T20:51:16.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478982,1708375876583,-500.0,0.00046575,30,"2024-02-19T20:51:16.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478983,1708375876593,-1027.61,0.00046575,30,"2024-02-19T20:51:16.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478984,1708375876602,-1435.94,0.00046575,30,"2024-02-19T20:51:16.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478985,1708375876611,-1182.36,0.00046575,30,"2024-02-19T20:51:16.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478986,1708375876621,-10839.07,0.00046575,30,"2024-02-19T20:51:16.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478987,1708375876631,-1000.0,0.00046575,7,"2024-02-19T20:51:16.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478988,1708375876641,-500.0,0.00046575,30,"2024-02-19T20:51:16.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478989,1708375876650,-232.813834,0.00046575,14,"2024-02-19T20:51:16.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478990,1708375876661,-232.813834,0.00046575,14,"2024-02-19T20:51:16.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478991,1708375876671,-500.0,0.00046575,30,"2024-02-19T20:51:16.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478992,1708375876680,-232.813834,0.00046575,14,"2024-02-19T20:51:16.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478993,1708375876690,-2808.92,0.00046575,30,"2024-02-19T20:51:16.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478994,1708375876699,-500.0,0.00046575,30,"2024-02-19T20:51:16.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478995,1708375876708,-500.0,0.00046575,30,"2024-02-19T20:51:16.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478996,1708375876717,-151.0,0.00046575,14,"2024-02-19T20:51:16.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478997,1708375876726,-151.0,0.00046575,14,"2024-02-19T20:51:16.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478998,1708375876735,-500.0,0.00046575,30,"2024-02-19T20:51:16.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314478999,1708375876744,-151.0,0.00046575,14,"2024-02-19T20:51:16.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479000,1708375876755,-500.0,0.00046575,30,"2024-02-19T20:51:16.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479001,1708375876765,-697.96,0.00046575,30,"2024-02-19T20:51:16.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479002,1708375876774,-796.11,0.00046575,30,"2024-02-19T20:51:16.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479003,1708375876783,-500.0,0.00046575,30,"2024-02-19T20:51:16.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479004,1708375876792,-545.67212637,0.00046575,30,"2024-02-19T20:51:16.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479005,1708375876802,-571.63,0.00046575,30,"2024-02-19T20:51:16.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479006,1708375876811,-500.0,0.00046575,30,"2024-02-19T20:51:16.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479007,1708375876820,-5101.05,0.00046575,30,"2024-02-19T20:51:16.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479008,1708375876829,-541.887298,0.00046575,14,"2024-02-19T20:51:16.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479009,1708375876838,-553.84,0.00046575,30,"2024-02-19T20:51:16.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479010,1708375876847,-541.887298,0.00046575,14,"2024-02-19T20:51:16.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479011,1708375876857,-500.0,0.00046575,30,"2024-02-19T20:51:16.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479012,1708375876867,-541.887298,0.00046575,14,"2024-02-19T20:51:16.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479013,1708375876877,-500.0,0.00046575,30,"2024-02-19T20:51:16.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479014,1708375876886,-500.0,0.00046575,30,"2024-02-19T20:51:16.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479015,1708375876896,-3052.86,0.00046575,30,"2024-02-19T20:51:16.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479016,1708375876906,-1303.89,0.00046575,30,"2024-02-19T20:51:16.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479017,1708375876915,-500.0,0.00046575,30,"2024-02-19T20:51:16.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479018,1708375876925,-500.0,0.00046575,30,"2024-02-19T20:51:16.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479019,1708375876935,-1201.23,0.00046575,30,"2024-02-19T20:51:16.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479020,1708375876944,-559.25464952,0.00046575,30,"2024-02-19T20:51:16.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479021,1708375876954,-500.0,0.00046575,30,"2024-02-19T20:51:16.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479022,1708375876964,-500.0,0.00046575,30,"2024-02-19T20:51:16.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479023,1708375876974,-500.0,0.00046575,30,"2024-02-19T20:51:16.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479024,1708375876984,-541.887298,0.00046575,14,"2024-02-19T20:51:16.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479025,1708375876993,-541.887298,0.00046575,14,"2024-02-19T20:51:16.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479026,1708375877004,-541.887298,0.00046575,14,"2024-02-19T20:51:17.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479027,1708375877022,-656.54,0.00046575,30,"2024-02-19T20:51:17.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479028,1708375877045,-3044.92,0.00046575,30,"2024-02-19T20:51:17.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479029,1708375877070,-2710.85,0.00046575,30,"2024-02-19T20:51:17.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479030,1708375877091,-991.51,0.00046575,30,"2024-02-19T20:51:17.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479031,1708375877114,-1083.47,0.00046575,30,"2024-02-19T20:51:17.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479032,1708375877138,-500.0,0.00046575,30,"2024-02-19T20:51:17.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479033,1708375877169,-500.0,0.00046575,30,"2024-02-19T20:51:17.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479034,1708375877185,-4385.72,0.00046575,30,"2024-02-19T20:51:17.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479035,1708375877195,-500.0,0.00046575,30,"2024-02-19T20:51:17.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479036,1708375877205,-500.0,0.00046575,30,"2024-02-19T20:51:17.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479037,1708375877214,-500.0,0.00046575,30,"2024-02-19T20:51:17.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479038,1708375877223,-500.0,0.00046575,30,"2024-02-19T20:51:17.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479039,1708375877232,-500.0,0.00046575,30,"2024-02-19T20:51:17.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479040,1708375877241,-500.0,0.00046575,30,"2024-02-19T20:51:17.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479041,1708375877251,-500.0,0.00046575,30,"2024-02-19T20:51:17.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479042,1708375877260,-500.0,0.00046575,30,"2024-02-19T20:51:17.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479043,1708375877269,-500.0,0.00046575,30,"2024-02-19T20:51:17.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479044,1708375877278,-500.0,0.00046575,30,"2024-02-19T20:51:17.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479045,1708375877287,-500.0,0.00046575,30,"2024-02-19T20:51:17.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479046,1708375877297,-500.0,0.00046575,30,"2024-02-19T20:51:17.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479047,1708375877305,-939.16,0.00046575,30,"2024-02-19T20:51:17.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479048,1708375877315,-3967.79,0.00046575,30,"2024-02-19T20:51:17.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479049,1708375877324,-587.09,0.00046575,30,"2024-02-19T20:51:17.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479050,1708375877333,-190.93385482,0.00046575,30,"2024-02-19T20:51:17.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479051,1708375877342,-500.0,0.00046575,30,"2024-02-19T20:51:17.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479052,1708375877351,-10289.24,0.00046575,30,"2024-02-19T20:51:17.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479053,1708375877362,-2003.31,0.00046575,30,"2024-02-19T20:51:17.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479054,1708375877371,-158.160054,0.00046575,14,"2024-02-19T20:51:17.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479055,1708375877380,-500.0,0.00046575,30,"2024-02-19T20:51:17.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479056,1708375877389,-5980.587914,0.00046575,14,"2024-02-19T20:51:17.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479057,1708375877398,-158.160054,0.00046575,14,"2024-02-19T20:51:17.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479058,1708375877408,-500.0,0.00046575,30,"2024-02-19T20:51:17.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479059,1708375877611,-5980.587914,0.00046575,14,"2024-02-19T20:51:17.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479060,1708375877626,-500.0,0.00046575,30,"2024-02-19T20:51:17.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479061,1708375877636,-5980.587914,0.00046575,14,"2024-02-19T20:51:17.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479062,1708375877645,-158.160054,0.00046575,14,"2024-02-19T20:51:17.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479063,1708375877655,-990.49,0.00046575,30,"2024-02-19T20:51:17.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479064,1708375877664,-3009.13,0.00046575,30,"2024-02-19T20:51:17.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479065,1708375877673,-500.0,0.00046575,30,"2024-02-19T20:51:17.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479066,1708375877682,-500.0,0.00046575,30,"2024-02-19T20:51:17.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479067,1708375877692,-500.0,0.00046575,30,"2024-02-19T20:51:17.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479068,1708375877702,-510.35242764,0.00046575,30,"2024-02-19T20:51:17.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479069,1708375877712,-158.160054,0.00046575,14,"2024-02-19T20:51:17.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479070,1708375877721,-5980.587914,0.00046575,14,"2024-02-19T20:51:17.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479071,1708375877731,-158.160054,0.00046575,14,"2024-02-19T20:51:17.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479072,1708375877740,-5980.587914,0.00046575,14,"2024-02-19T20:51:17.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479073,1708375877751,-158.160054,0.00046575,14,"2024-02-19T20:51:17.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479074,1708375877760,-5980.587914,0.00046575,14,"2024-02-19T20:51:17.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479075,1708375877769,-500.0,0.00046575,14,"2024-02-19T20:51:17.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479076,1708375877778,-5612.0,0.00046575,30,"2024-02-19T20:51:17.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479077,1708375877787,-9120.54,0.00046575,30,"2024-02-19T20:51:17.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479078,1708375877796,-500.0,0.00046575,30,"2024-02-19T20:51:17.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479079,1708375877806,-3562.84,0.00046575,30,"2024-02-19T20:51:17.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479080,1708375877815,-500.0,0.00046575,30,"2024-02-19T20:51:17.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479081,1708375877824,-500.0,0.00046575,30,"2024-02-19T20:51:17.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479082,1708375877833,-500.0,0.00046575,30,"2024-02-19T20:51:17.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479083,1708375877842,-500.0,0.00046575,30,"2024-02-19T20:51:17.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479084,1708375877851,-3072.77,0.00046575,30,"2024-02-19T20:51:17.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479085,1708375877860,-500.0,0.00046575,30,"2024-02-19T20:51:17.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479086,1708375877869,-500.0,0.00046575,30,"2024-02-19T20:51:17.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479087,1708375877878,-500.0,0.00046575,30,"2024-02-19T20:51:17.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479088,1708375877887,-500.0,0.00046575,30,"2024-02-19T20:51:17.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479089,1708375877896,-500.0,0.00046575,30,"2024-02-19T20:51:17.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479090,1708375877905,-2054.19,0.00046575,30,"2024-02-19T20:51:17.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479091,1708375877914,-1723.46,0.00046575,30,"2024-02-19T20:51:17.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479092,1708375877923,-500.0,0.00046575,30,"2024-02-19T20:51:17.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479093,1708375877932,-1071.31,0.00046575,30,"2024-02-19T20:51:17.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479094,1708375877941,-500.0,0.00046575,30,"2024-02-19T20:51:17.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479095,1708375877950,-1151.9,0.00046575,30,"2024-02-19T20:51:17.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479096,1708375877959,-545.97,0.00046575,30,"2024-02-19T20:51:17.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479097,1708375877969,-151.0,0.00046575,14,"2024-02-19T20:51:17.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479098,1708375877978,-500.0,0.00046575,2,"2024-02-19T20:51:17.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479099,1708375877987,-2309.28,0.00046575,30,"2024-02-19T20:51:17.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479100,1708375877996,-151.0,0.00046575,14,"2024-02-19T20:51:17.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479101,1708375878006,-151.0,0.00046575,14,"2024-02-19T20:51:18.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479102,1708375878015,-151.0,0.00046575,14,"2024-02-19T20:51:18.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479103,1708375878024,-151.0,0.00046575,14,"2024-02-19T20:51:18.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479104,1708375878033,-151.0,0.00046575,14,"2024-02-19T20:51:18.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479105,1708375878042,-500.0,0.00046575,30,"2024-02-19T20:51:18.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479106,1708375878051,-170.336152,0.00046575,14,"2024-02-19T20:51:18.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479107,1708375878061,-151.0,0.00046575,14,"2024-02-19T20:51:18.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479108,1708375878082,-1803.4,0.00046575,30,"2024-02-19T20:51:18.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479109,1708375878094,-170.336152,0.00046575,14,"2024-02-19T20:51:18.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479110,1708375878103,-151.0,0.00046575,14,"2024-02-19T20:51:18.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479111,1708375878112,-151.0,0.00046575,14,"2024-02-19T20:51:18.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479112,1708375878121,-1886.18,0.00046575,30,"2024-02-19T20:51:18.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479113,1708375878130,-170.336152,0.00046575,14,"2024-02-19T20:51:18.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479114,1708375878139,-500.0,0.00046575,30,"2024-02-19T20:51:18.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479115,1708375878148,-500.0,0.00046575,30,"2024-02-19T20:51:18.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479116,1708375878157,-500.0,0.00046575,30,"2024-02-19T20:51:18.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479117,1708375878166,-500.0,0.00046575,30,"2024-02-19T20:51:18.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479118,1708375878176,-500.0,0.00046575,30,"2024-02-19T20:51:18.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479119,1708375878186,-500.0,0.00046575,30,"2024-02-19T20:51:18.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479120,1708375878195,-2872.4,0.00046575,30,"2024-02-19T20:51:18.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479121,1708375878204,-2704.83,0.00046575,30,"2024-02-19T20:51:18.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479122,1708375878213,-170.336152,0.00046575,14,"2024-02-19T20:51:18.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479123,1708375878222,-170.336152,0.00046575,14,"2024-02-19T20:51:18.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479124,1708375878230,-170.336152,0.00046575,14,"2024-02-19T20:51:18.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479125,1708375878240,-500.0,0.00046575,30,"2024-02-19T20:51:18.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479126,1708375878248,-500.0,0.00046575,30,"2024-02-19T20:51:18.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479127,1708375878261,-500.0,0.00046575,30,"2024-02-19T20:51:18.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479128,1708375878271,-151.0,0.00046575,14,"2024-02-19T20:51:18.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479129,1708375878280,-151.0,0.00046575,14,"2024-02-19T20:51:18.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479130,1708375878290,-194.014126,0.00046575,14,"2024-02-19T20:51:18.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479131,1708375878298,-542.05,0.00046575,30,"2024-02-19T20:51:18.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479132,1708375878307,-721.8,0.00046575,30,"2024-02-19T20:51:18.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479133,1708375878316,-520.83,0.00046575,30,"2024-02-19T20:51:18.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479134,1708375878325,-209.41714757,0.00046575,30,"2024-02-19T20:51:18.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479135,1708375878334,-500.0,0.00046575,30,"2024-02-19T20:51:18.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479136,1708375878342,-3755.12,0.00046575,30,"2024-02-19T20:51:18.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479137,1708375878351,-4422.39,0.00046575,30,"2024-02-19T20:51:18.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479138,1708375878360,-500.0,0.00046575,30,"2024-02-19T20:51:18.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479139,1708375878370,-2288.52,0.00046575,30,"2024-02-19T20:51:18.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479140,1708375878378,-3732.75,0.00046575,30,"2024-02-19T20:51:18.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479141,1708375878388,-500.0,0.00046575,30,"2024-02-19T20:51:18.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479142,1708375878397,-500.0,0.00046575,30,"2024-02-19T20:51:18.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479143,1708375878406,-500.0,0.00046575,30,"2024-02-19T20:51:18.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479144,1708375878416,-500.0,0.00046575,30,"2024-02-19T20:51:18.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479145,1708375878425,-500.0,0.00046575,30,"2024-02-19T20:51:18.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479146,1708375878434,-151.0,0.00046575,14,"2024-02-19T20:51:18.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479147,1708375878442,-500.0,0.00046575,30,"2024-02-19T20:51:18.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479148,1708375878451,-151.0,0.00046575,14,"2024-02-19T20:51:18.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479149,1708375878460,-151.0,0.00046575,14,"2024-02-19T20:51:18.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479150,1708375878469,-1041.64,0.00046575,30,"2024-02-19T20:51:18.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479151,1708375878478,-500.87,0.00046575,30,"2024-02-19T20:51:18.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479152,1708375878487,-4475.17,0.00046575,30,"2024-02-19T20:51:18.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479153,1708375878496,-500.0,0.00046575,30,"2024-02-19T20:51:18.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479154,1708375878506,-500.0,0.00046575,30,"2024-02-19T20:51:18.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479155,1708375878516,-500.0,0.00046575,30,"2024-02-19T20:51:18.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479156,1708375878525,-500.0,0.00046575,30,"2024-02-19T20:51:18.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479157,1708375878533,-1644.14,0.00046575,30,"2024-02-19T20:51:18.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479158,1708375878542,-2396.12,0.00046575,30,"2024-02-19T20:51:18.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479159,1708375878552,-500.0,0.00046575,30,"2024-02-19T20:51:18.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479160,1708375878561,-708.6,0.00046575,30,"2024-02-19T20:51:18.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479161,1708375878570,-500.0,0.00046575,30,"2024-02-19T20:51:18.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479162,1708375878579,-500.0,0.00046575,30,"2024-02-19T20:51:18.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479163,1708375878588,-2295.56,0.00046575,30,"2024-02-19T20:51:18.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479164,1708375878597,-840.86,0.00046575,30,"2024-02-19T20:51:18.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479165,1708375878606,-2371.53,0.00046575,30,"2024-02-19T20:51:18.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479166,1708375878615,-500.0,0.00046575,30,"2024-02-19T20:51:18.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479167,1708375878624,-500.0,0.00046575,30,"2024-02-19T20:51:18.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479168,1708375878633,-500.0,0.00046575,30,"2024-02-19T20:51:18.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479169,1708375878641,-535.6,0.00046575,30,"2024-02-19T20:51:18.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479170,1708375878650,-500.0,0.00046575,30,"2024-02-19T20:51:18.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479171,1708375878659,-500.0,0.00046575,30,"2024-02-19T20:51:18.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479172,1708375878668,-500.0,0.00046575,30,"2024-02-19T20:51:18.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479173,1708375878678,-500.0,0.00046575,30,"2024-02-19T20:51:18.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479174,1708375878687,-4038.36,0.00046575,30,"2024-02-19T20:51:18.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479175,1708375878696,-1050.6,0.00046575,30,"2024-02-19T20:51:18.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479176,1708375878705,-658.5,0.00046575,30,"2024-02-19T20:51:18.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479177,1708375878714,-500.0,0.00046575,30,"2024-02-19T20:51:18.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479178,1708375878724,-4457.1,0.00046575,30,"2024-02-19T20:51:18.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479179,1708375878734,-1214.7,0.00046575,30,"2024-02-19T20:51:18.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479180,1708375878744,-500.0,0.00046575,30,"2024-02-19T20:51:18.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479181,1708375878754,-500.0,0.00046575,30,"2024-02-19T20:51:18.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479182,1708375878763,-500.0,0.00046575,30,"2024-02-19T20:51:18.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479183,1708375878772,-2419.58,0.00046575,30,"2024-02-19T20:51:18.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479184,1708375878782,-613.95,0.00046575,30,"2024-02-19T20:51:18.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479185,1708375878791,-500.0,0.00046575,30,"2024-02-19T20:51:18.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479186,1708375878799,-500.0,0.00046575,30,"2024-02-19T20:51:18.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479187,1708375878808,-500.0,0.00046575,30,"2024-02-19T20:51:18.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479188,1708375878817,-3961.59,0.00046575,30,"2024-02-19T20:51:18.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479189,1708375878826,-333.38424472,0.00046575,30,"2024-02-19T20:51:18.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479190,1708375878835,-768.13,0.00046575,30,"2024-02-19T20:51:18.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479191,1708375878844,-912.83,0.00046575,30,"2024-02-19T20:51:18.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479192,1708375878853,-500.0,0.00046575,30,"2024-02-19T20:51:18.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479193,1708375878862,-235.55943009,0.00046575,30,"2024-02-19T20:51:18.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479194,1708375878871,-500.0,0.00046575,30,"2024-02-19T20:51:18.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479195,1708375878880,-500.0,0.00046575,30,"2024-02-19T20:51:18.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479196,1708375878889,-500.0,0.00046575,30,"2024-02-19T20:51:18.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479197,1708375878897,-1553.73,0.00046575,30,"2024-02-19T20:51:18.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479198,1708375878906,-500.0,0.00046575,30,"2024-02-19T20:51:18.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479199,1708375878915,-513.62,0.00046575,30,"2024-02-19T20:51:18.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479200,1708375878924,-1959.87,0.00046575,30,"2024-02-19T20:51:18.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479201,1708375878933,-500.0,0.00046575,30,"2024-02-19T20:51:18.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479202,1708375878942,-500.0,0.00046575,30,"2024-02-19T20:51:18.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479203,1708375878951,-500.0,0.00046575,30,"2024-02-19T20:51:18.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479204,1708375878960,-164.129938,0.00046575,14,"2024-02-19T20:51:18.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479205,1708375878969,-164.129938,0.00046575,14,"2024-02-19T20:51:18.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479206,1708375878979,-164.129938,0.00046575,14,"2024-02-19T20:51:18.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479207,1708375878988,-3450.55,0.00046575,30,"2024-02-19T20:51:18.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479208,1708375878997,-685.61,0.00046575,30,"2024-02-19T20:51:18.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479209,1708375879006,-1303.35,0.00046575,30,"2024-02-19T20:51:19.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479210,1708375879015,-500.0,0.00046575,30,"2024-02-19T20:51:19.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479211,1708375879024,-637.22,0.00046575,30,"2024-02-19T20:51:19.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479212,1708375879033,-1315.63,0.00046575,30,"2024-02-19T20:51:19.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479213,1708375879042,-500.0,0.00046575,30,"2024-02-19T20:51:19.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479214,1708375879051,-500.0,0.00046575,30,"2024-02-19T20:51:19.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479215,1708375879061,-500.0,0.00046575,30,"2024-02-19T20:51:19.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479216,1708375879072,-164.129938,0.00046575,14,"2024-02-19T20:51:19.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479217,1708375879081,-1018.49,0.00046575,30,"2024-02-19T20:51:19.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479218,1708375879092,-164.129938,0.00046575,14,"2024-02-19T20:51:19.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479219,1708375879101,-1826.87,0.00046575,30,"2024-02-19T20:51:19.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479220,1708375879110,-164.129938,0.00046575,14,"2024-02-19T20:51:19.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479221,1708375879119,-500.0,0.00046575,30,"2024-02-19T20:51:19.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479222,1708375879128,-2574.94,0.00046575,30,"2024-02-19T20:51:19.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479223,1708375879137,-500.0,0.00046575,30,"2024-02-19T20:51:19.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479224,1708375879146,-1602.06,0.00046575,30,"2024-02-19T20:51:19.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479225,1708375879155,-1011.56,0.00046575,30,"2024-02-19T20:51:19.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479226,1708375879164,-1629.15,0.00046575,30,"2024-02-19T20:51:19.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479227,1708375879174,-500.0,0.00046575,30,"2024-02-19T20:51:19.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479228,1708375879183,-629.69465814,0.00046575,30,"2024-02-19T20:51:19.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479229,1708375879192,-500.0,0.00046575,30,"2024-02-19T20:51:19.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479230,1708375879202,-723.21,0.00046575,30,"2024-02-19T20:51:19.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479231,1708375879210,-2466.37,0.00046575,30,"2024-02-19T20:51:19.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479232,1708375879219,-151.0,0.00046575,14,"2024-02-19T20:51:19.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479233,1708375879228,-168.905445,0.00046575,14,"2024-02-19T20:51:19.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479234,1708375879237,-500.0,0.00046575,30,"2024-02-19T20:51:19.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479235,1708375879246,-543.60637431,0.00046575,30,"2024-02-19T20:51:19.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479236,1708375879256,-500.0,0.00046575,30,"2024-02-19T20:51:19.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479237,1708375879265,-236.12285841,0.00046575,30,"2024-02-19T20:51:19.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479238,1708375879274,-500.0,0.00046575,30,"2024-02-19T20:51:19.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479239,1708375879283,-500.0,0.00046575,30,"2024-02-19T20:51:19.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479240,1708375879292,-500.0,0.00046575,30,"2024-02-19T20:51:19.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479241,1708375879300,-150.0,0.00046586,7,"2024-02-19T20:51:19.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479242,1708375879309,-150.0,0.00046593,7,"2024-02-19T20:51:19.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479243,1708375879319,-241.88879428,0.00046617,30,"2024-02-19T20:51:19.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479244,1708375879328,-150.0,0.00046638,7,"2024-02-19T20:51:19.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479245,1708375879337,-300.0,0.00046645,7,"2024-02-19T20:51:19.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479246,1708375879347,-6890.00165564,0.00046652,2,"2024-02-19T20:51:19.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479247,1708375879357,-150.0,0.00046653,7,"2024-02-19T20:51:19.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479248,1708375879366,-795.16,0.00046689,15,"2024-02-19T20:51:19.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479249,1708375879375,-795.16,0.00046689,15,"2024-02-19T20:51:19.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479250,1708375879385,-150.0,0.00046692,7,"2024-02-19T20:51:19.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479251,1708375879394,-150.0,0.00046696,7,"2024-02-19T20:51:19.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479252,1708375879403,-150.0,0.00046698,7,"2024-02-19T20:51:19.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479253,1708375879413,-2205.0,0.000467,115,"2024-02-19T20:51:19.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479254,1708375879422,-268.08284223,0.00046702,7,"2024-02-19T20:51:19.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479255,1708375879431,-1849.53051842,0.00046704,35,"2024-02-19T20:51:19.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479256,1708375879441,-150.0,0.00046707,7,"2024-02-19T20:51:19.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479257,1708375879450,-150.0,0.0004673,7,"2024-02-19T20:51:19.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479258,1708375879459,-2586.0,0.00046746,2,"2024-02-19T20:51:19.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479259,1708375879468,-454.0,0.00046746,2,"2024-02-19T20:51:19.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479260,1708375879478,-2291.0,0.00046746,2,"2024-02-19T20:51:19.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479261,1708375879486,-150.0,0.00046783,7,"2024-02-19T20:51:19.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479262,1708375879495,-150.0,0.00046787,7,"2024-02-19T20:51:19.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479263,1708375879505,-80000.0,0.000468,2,"2024-02-19T20:51:19.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479264,1708375879514,-1000.0,0.000468,19,"2024-02-19T20:51:19.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479265,1708375879523,-302.4537202,0.00046836,7,"2024-02-19T20:51:19.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479266,1708375879532,-500.0,0.00046849,30,"2024-02-19T20:51:19.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479267,1708375879542,-500.0,0.00046849,30,"2024-02-19T20:51:19.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479268,1708375879550,-500.0,0.00046849,30,"2024-02-19T20:51:19.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479269,1708375879559,-500.0,0.00046849,30,"2024-02-19T20:51:19.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479270,1708375879569,-500.0,0.00046849,30,"2024-02-19T20:51:19.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479271,1708375879578,-502.13252275,0.00046849,30,"2024-02-19T20:51:19.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479272,1708375879587,-500.0,0.00046849,30,"2024-02-19T20:51:19.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479273,1708375879596,-287.51691718,0.00046849,30,"2024-02-19T20:51:19.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479274,1708375879604,-486.018118,0.00046849,30,"2024-02-19T20:51:19.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479275,1708375879613,-634.11608802,0.00046849,30,"2024-02-19T20:51:19.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479276,1708375879623,-500.0,0.00046849,30,"2024-02-19T20:51:19.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479277,1708375879631,-508.24005292,0.00046849,30,"2024-02-19T20:51:19.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479278,1708375879641,-500.0,0.00046849,30,"2024-02-19T20:51:19.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479279,1708375879650,-500.0,0.00046849,30,"2024-02-19T20:51:19.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479280,1708375879659,-500.0,0.00046849,30,"2024-02-19T20:51:19.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479281,1708375879668,-500.0,0.00046849,30,"2024-02-19T20:51:19.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479282,1708375879677,-500.0,0.00046849,30,"2024-02-19T20:51:19.677",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479283,1708375879686,-518.22881276,0.00046849,30,"2024-02-19T20:51:19.686",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479284,1708375879696,-500.0,0.00046849,30,"2024-02-19T20:51:19.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479285,1708375879705,-545.75295551,0.00046849,30,"2024-02-19T20:51:19.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479286,1708375879713,-500.0,0.00046849,30,"2024-02-19T20:51:19.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479287,1708375879723,-500.0,0.00046849,30,"2024-02-19T20:51:19.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479288,1708375879732,-500.0,0.00046849,30,"2024-02-19T20:51:19.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479289,1708375879741,-345.70632727,0.00046849,30,"2024-02-19T20:51:19.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479290,1708375879751,-500.0,0.00046849,30,"2024-02-19T20:51:19.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479291,1708375879760,-500.0,0.00046849,30,"2024-02-19T20:51:19.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479292,1708375879770,-500.0,0.00046849,30,"2024-02-19T20:51:19.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479293,1708375879779,-500.0,0.00046849,30,"2024-02-19T20:51:19.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479294,1708375879789,-500.0,0.00046849,30,"2024-02-19T20:51:19.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479295,1708375879809,-500.0,0.00046849,30,"2024-02-19T20:51:19.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479296,1708375879819,-500.0,0.00046849,30,"2024-02-19T20:51:19.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479297,1708375879829,-500.0,0.00046849,30,"2024-02-19T20:51:19.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479298,1708375879839,-500.0,0.00046849,30,"2024-02-19T20:51:19.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479299,1708375879849,-500.0,0.00046849,30,"2024-02-19T20:51:19.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479300,1708375879858,-658.14,0.00046849,30,"2024-02-19T20:51:19.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479301,1708375879868,-500.0,0.00046849,30,"2024-02-19T20:51:19.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479302,1708375879877,-500.0,0.00046849,30,"2024-02-19T20:51:19.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479303,1708375879887,-500.0,0.00046849,30,"2024-02-19T20:51:19.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479304,1708375879896,-512.55350812,0.00046849,30,"2024-02-19T20:51:19.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479305,1708375880028,-500.0,0.00046849,30,"2024-02-19T20:51:20.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479306,1708375880038,-500.0,0.00046849,30,"2024-02-19T20:51:20.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479307,1708375880047,-500.0,0.00046849,30,"2024-02-19T20:51:20.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479308,1708375880055,-500.0,0.00046849,30,"2024-02-19T20:51:20.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479309,1708375880066,-500.0,0.00046849,30,"2024-02-19T20:51:20.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479310,1708375880079,-727.1,0.00046849,30,"2024-02-19T20:51:20.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479311,1708375880088,-500.0,0.00046849,30,"2024-02-19T20:51:20.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479312,1708375880097,-500.0,0.00046849,30,"2024-02-19T20:51:20.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479313,1708375880106,-530.25134769,0.00046849,30,"2024-02-19T20:51:20.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479314,1708375880117,-500.0,0.00046849,30,"2024-02-19T20:51:20.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479315,1708375880127,-500.0,0.00046849,30,"2024-02-19T20:51:20.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479316,1708375880136,-500.0,0.00046849,30,"2024-02-19T20:51:20.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479317,1708375880145,-500.0,0.00046849,30,"2024-02-19T20:51:20.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479318,1708375880154,-500.0,0.00046849,30,"2024-02-19T20:51:20.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479319,1708375880164,-500.0,0.00046849,30,"2024-02-19T20:51:20.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479320,1708375880174,-611.49,0.00046849,30,"2024-02-19T20:51:20.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479321,1708375880183,-500.0,0.00046849,30,"2024-02-19T20:51:20.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479322,1708375880192,-500.0,0.00046849,30,"2024-02-19T20:51:20.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479323,1708375880202,-500.0,0.00046849,30,"2024-02-19T20:51:20.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479324,1708375880210,-197.09614161,0.00046849,30,"2024-02-19T20:51:20.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479325,1708375880219,-500.0,0.00046849,30,"2024-02-19T20:51:20.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479326,1708375880228,-500.0,0.00046849,30,"2024-02-19T20:51:20.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479327,1708375880237,-500.0,0.00046849,30,"2024-02-19T20:51:20.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479328,1708375880247,-500.0,0.00046849,30,"2024-02-19T20:51:20.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479329,1708375880256,-510.27009201,0.00046849,30,"2024-02-19T20:51:20.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479330,1708375880266,-500.0,0.00046849,30,"2024-02-19T20:51:20.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479331,1708375880276,-500.0,0.00046849,30,"2024-02-19T20:51:20.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479332,1708375880285,-500.0,0.00046849,30,"2024-02-19T20:51:20.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479333,1708375880295,-642.69,0.00046849,30,"2024-02-19T20:51:20.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479334,1708375880304,-502.75,0.00046849,30,"2024-02-19T20:51:20.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479335,1708375880314,-500.0,0.00046849,30,"2024-02-19T20:51:20.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479336,1708375880323,-500.0,0.00046849,30,"2024-02-19T20:51:20.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479337,1708375880333,-500.0,0.00046849,30,"2024-02-19T20:51:20.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479338,1708375880343,-500.0,0.00046849,30,"2024-02-19T20:51:20.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479339,1708375880353,-500.0,0.00046849,30,"2024-02-19T20:51:20.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479340,1708375880362,-500.0,0.00046849,30,"2024-02-19T20:51:20.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479341,1708375880371,-680.66,0.00046849,30,"2024-02-19T20:51:20.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479342,1708375880381,-500.0,0.00046849,30,"2024-02-19T20:51:20.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479343,1708375880391,-500.0,0.00046849,30,"2024-02-19T20:51:20.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479344,1708375880401,-500.0,0.00046849,30,"2024-02-19T20:51:20.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479345,1708375880411,-432.30736287,0.00046849,30,"2024-02-19T20:51:20.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479346,1708375880420,-500.0,0.00046849,30,"2024-02-19T20:51:20.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479347,1708375880430,-534.7,0.00046849,30,"2024-02-19T20:51:20.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479348,1708375880440,-500.0,0.00046849,30,"2024-02-19T20:51:20.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479349,1708375880449,-673.61,0.00046849,30,"2024-02-19T20:51:20.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479350,1708375880459,-500.0,0.00046849,30,"2024-02-19T20:51:20.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479351,1708375880468,-500.0,0.00046849,30,"2024-02-19T20:51:20.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479352,1708375880477,-501.67,0.00046849,30,"2024-02-19T20:51:20.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479353,1708375880487,-500.0,0.00046849,30,"2024-02-19T20:51:20.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479354,1708375880497,-546.31,0.00046849,30,"2024-02-19T20:51:20.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479355,1708375880507,-500.0,0.00046849,30,"2024-02-19T20:51:20.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479356,1708375880517,-500.0,0.00046849,30,"2024-02-19T20:51:20.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479357,1708375880527,-500.0,0.00046849,30,"2024-02-19T20:51:20.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479358,1708375880536,-500.0,0.00046849,30,"2024-02-19T20:51:20.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479359,1708375880545,-173.71528806,0.00046849,30,"2024-02-19T20:51:20.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479360,1708375880555,-500.0,0.00046849,30,"2024-02-19T20:51:20.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479361,1708375880564,-500.0,0.00046849,30,"2024-02-19T20:51:20.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479362,1708375880573,-500.0,0.00046849,30,"2024-02-19T20:51:20.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479363,1708375880582,-500.0,0.00046849,30,"2024-02-19T20:51:20.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479364,1708375880592,-500.0,0.00046849,30,"2024-02-19T20:51:20.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479365,1708375880601,-500.0,0.00046849,30,"2024-02-19T20:51:20.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479366,1708375880610,-500.0,0.00046849,30,"2024-02-19T20:51:20.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479367,1708375880619,-500.0,0.00046849,30,"2024-02-19T20:51:20.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479368,1708375880629,-500.0,0.00046849,30,"2024-02-19T20:51:20.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479369,1708375880638,-500.0,0.00046849,30,"2024-02-19T20:51:20.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479370,1708375880648,-500.0,0.00046849,30,"2024-02-19T20:51:20.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479371,1708375880657,-500.0,0.00046849,30,"2024-02-19T20:51:20.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479372,1708375880666,-500.0,0.00046849,30,"2024-02-19T20:51:20.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479373,1708375880675,-500.0,0.00046849,30,"2024-02-19T20:51:20.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479374,1708375880685,-700.86,0.00046849,30,"2024-02-19T20:51:20.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479375,1708375880694,-500.0,0.00046849,30,"2024-02-19T20:51:20.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479376,1708375880704,-500.0,0.00046849,30,"2024-02-19T20:51:20.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479377,1708375880714,-500.0,0.00046849,30,"2024-02-19T20:51:20.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479378,1708375880723,-500.0,0.00046849,30,"2024-02-19T20:51:20.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479379,1708375880732,-515.56,0.00046849,30,"2024-02-19T20:51:20.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479380,1708375880741,-500.0,0.00046849,30,"2024-02-19T20:51:20.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479381,1708375880752,-500.0,0.00046849,30,"2024-02-19T20:51:20.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479382,1708375880761,-150.0,0.00046849,30,"2024-02-19T20:51:20.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479383,1708375880770,-500.0,0.00046849,30,"2024-02-19T20:51:20.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479384,1708375880779,-212.43490232,0.00046849,30,"2024-02-19T20:51:20.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479385,1708375880788,-500.0,0.00046849,30,"2024-02-19T20:51:20.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479386,1708375880797,-500.0,0.00046849,30,"2024-02-19T20:51:20.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479387,1708375880807,-500.0,0.00046849,30,"2024-02-19T20:51:20.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479388,1708375880816,-500.0,0.00046849,30,"2024-02-19T20:51:20.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479389,1708375880826,-5000.0,0.00046849,30,"2024-02-19T20:51:20.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479390,1708375880836,-500.0,0.00046849,30,"2024-02-19T20:51:20.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479391,1708375880845,-500.0,0.00046849,30,"2024-02-19T20:51:20.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479392,1708375880854,-683.1,0.00046849,30,"2024-02-19T20:51:20.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479393,1708375880862,-500.0,0.00046849,30,"2024-02-19T20:51:20.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479394,1708375880871,-500.0,0.00046849,30,"2024-02-19T20:51:20.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479395,1708375880881,-500.0,0.00046849,30,"2024-02-19T20:51:20.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479396,1708375880891,-500.0,0.00046849,30,"2024-02-19T20:51:20.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479397,1708375880901,-500.0,0.00046849,30,"2024-02-19T20:51:20.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479398,1708375880909,-500.0,0.00046849,30,"2024-02-19T20:51:20.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479399,1708375880918,-773.54,0.00046849,30,"2024-02-19T20:51:20.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479400,1708375880928,-500.0,0.00046849,30,"2024-02-19T20:51:20.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479401,1708375880937,-500.0,0.00046849,30,"2024-02-19T20:51:20.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479402,1708375880946,-500.0,0.00046849,30,"2024-02-19T20:51:20.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479403,1708375880955,-500.0,0.00046849,30,"2024-02-19T20:51:20.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479404,1708375880964,-500.0,0.00046849,30,"2024-02-19T20:51:20.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479405,1708375880973,-500.0,0.00046849,30,"2024-02-19T20:51:20.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479406,1708375880985,-500.0,0.00046849,30,"2024-02-19T20:51:20.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479407,1708375880994,-500.0,0.00046849,30,"2024-02-19T20:51:20.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479408,1708375881003,-506.53655015,0.00046849,30,"2024-02-19T20:51:21.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479409,1708375881012,-500.0,0.00046849,30,"2024-02-19T20:51:21.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479410,1708375881022,-500.0,0.00046849,30,"2024-02-19T20:51:21.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479411,1708375881031,-500.0,0.00046849,30,"2024-02-19T20:51:21.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479412,1708375881041,-500.0,0.00046849,30,"2024-02-19T20:51:21.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479413,1708375881051,-500.0,0.00046849,30,"2024-02-19T20:51:21.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479414,1708375881062,-500.0,0.00046849,30,"2024-02-19T20:51:21.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479415,1708375881072,-635.49,0.00046849,30,"2024-02-19T20:51:21.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479416,1708375881082,-605.14,0.00046849,30,"2024-02-19T20:51:21.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479417,1708375881093,-500.0,0.00046849,30,"2024-02-19T20:51:21.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479418,1708375881104,-500.0,0.00046849,30,"2024-02-19T20:51:21.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479419,1708375881113,-500.0,0.00046849,30,"2024-02-19T20:51:21.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479420,1708375881122,-500.0,0.00046849,30,"2024-02-19T20:51:21.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479421,1708375881132,-500.0,0.00046849,30,"2024-02-19T20:51:21.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479422,1708375881142,-500.0,0.00046849,30,"2024-02-19T20:51:21.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479423,1708375881151,-500.0,0.00046849,30,"2024-02-19T20:51:21.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479424,1708375881160,-500.0,0.00046849,2,"2024-02-19T20:51:21.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479425,1708375881170,-500.0,0.00046849,30,"2024-02-19T20:51:21.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479426,1708375881180,-151.0,0.00046849,14,"2024-02-19T20:51:21.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479427,1708375881190,-621.5185734,0.00046849,30,"2024-02-19T20:51:21.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479428,1708375881200,-500.0,0.00046849,30,"2024-02-19T20:51:21.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479429,1708375881209,-521.73,0.00046849,30,"2024-02-19T20:51:21.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479430,1708375881219,-503.33914541,0.00046849,30,"2024-02-19T20:51:21.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479431,1708375881229,-500.0,0.00046849,30,"2024-02-19T20:51:21.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479432,1708375881239,-500.0,0.00046849,30,"2024-02-19T20:51:21.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479433,1708375881249,-500.0,0.00046849,30,"2024-02-19T20:51:21.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479434,1708375881260,-500.0,0.00046849,30,"2024-02-19T20:51:21.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479435,1708375881270,-500.0,0.00046849,30,"2024-02-19T20:51:21.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479436,1708375881280,-500.0,0.00046849,30,"2024-02-19T20:51:21.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479437,1708375881289,-500.0,0.00046849,30,"2024-02-19T20:51:21.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479438,1708375881299,-500.0,0.00046849,30,"2024-02-19T20:51:21.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479439,1708375881309,-500.0,0.00046849,30,"2024-02-19T20:51:21.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479440,1708375881319,-500.0,0.00046849,30,"2024-02-19T20:51:21.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479441,1708375881328,-500.0,0.00046849,30,"2024-02-19T20:51:21.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479442,1708375881338,-500.0,0.00046849,30,"2024-02-19T20:51:21.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479443,1708375881348,-500.0,0.00046849,30,"2024-02-19T20:51:21.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479444,1708375881359,-500.0,0.00046849,30,"2024-02-19T20:51:21.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479445,1708375881369,-500.0,0.00046849,30,"2024-02-19T20:51:21.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479446,1708375881379,-500.0,0.00046849,30,"2024-02-19T20:51:21.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479447,1708375881389,-500.0,0.00046849,30,"2024-02-19T20:51:21.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479448,1708375881399,-500.0,0.00046849,30,"2024-02-19T20:51:21.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479449,1708375881409,-500.0,0.00046849,30,"2024-02-19T20:51:21.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479450,1708375881420,-551.15,0.00046849,30,"2024-02-19T20:51:21.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479451,1708375881430,-500.0,0.00046849,30,"2024-02-19T20:51:21.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479452,1708375881440,-500.0,0.00046849,30,"2024-02-19T20:51:21.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479453,1708375881450,-500.0,0.00046849,30,"2024-02-19T20:51:21.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479454,1708375881461,-500.0,0.00046849,30,"2024-02-19T20:51:21.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479455,1708375881471,-500.0,0.00046849,30,"2024-02-19T20:51:21.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479456,1708375881482,-500.0,0.00046849,30,"2024-02-19T20:51:21.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479457,1708375881491,-500.0,0.00046849,30,"2024-02-19T20:51:21.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479458,1708375881502,-500.0,0.00046849,30,"2024-02-19T20:51:21.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479459,1708375881512,-687.19,0.00046849,30,"2024-02-19T20:51:21.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479460,1708375881522,-500.0,0.00046849,30,"2024-02-19T20:51:21.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479461,1708375881532,-215.7319943,0.00046849,30,"2024-02-19T20:51:21.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479462,1708375881542,-500.0,0.00046849,30,"2024-02-19T20:51:21.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479463,1708375881552,-500.0,0.00046849,30,"2024-02-19T20:51:21.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479464,1708375881562,-500.0,0.00046849,30,"2024-02-19T20:51:21.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479465,1708375881571,-606.33,0.00046849,30,"2024-02-19T20:51:21.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479466,1708375881582,-500.0,0.00046849,30,"2024-02-19T20:51:21.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479467,1708375881591,-500.0,0.00046849,30,"2024-02-19T20:51:21.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479468,1708375881601,-500.0,0.00046849,30,"2024-02-19T20:51:21.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479469,1708375881611,-796.73,0.00046849,30,"2024-02-19T20:51:21.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479470,1708375881621,-500.0,0.00046849,30,"2024-02-19T20:51:21.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479471,1708375881631,-726.97,0.00046849,30,"2024-02-19T20:51:21.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479472,1708375881641,-500.0,0.00046849,30,"2024-02-19T20:51:21.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479473,1708375881651,-500.0,0.00046849,30,"2024-02-19T20:51:21.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479474,1708375881661,-500.0,0.00046849,30,"2024-02-19T20:51:21.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479475,1708375881670,-500.0,0.00046849,30,"2024-02-19T20:51:21.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479476,1708375881680,-1000.0,0.00046849,50,"2024-02-19T20:51:21.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479477,1708375881690,-500.0,0.00046849,30,"2024-02-19T20:51:21.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479478,1708375881700,-500.0,0.00046849,30,"2024-02-19T20:51:21.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479479,1708375881710,-500.0,0.00046849,30,"2024-02-19T20:51:21.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479480,1708375881719,-277.68,0.00046849,30,"2024-02-19T20:51:21.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479481,1708375881729,-500.0,0.00046849,30,"2024-02-19T20:51:21.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479482,1708375881739,-1000.0,0.00046849,10,"2024-02-19T20:51:21.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479483,1708375881748,-500.0,0.00046849,30,"2024-02-19T20:51:21.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479484,1708375881757,-500.0,0.00046849,30,"2024-02-19T20:51:21.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479485,1708375881767,-482.3344627,0.00046849,30,"2024-02-19T20:51:21.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479486,1708375881777,-500.0,0.00046849,30,"2024-02-19T20:51:21.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479487,1708375881786,-500.0,0.00046849,30,"2024-02-19T20:51:21.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479488,1708375881796,-500.0,0.00046849,30,"2024-02-19T20:51:21.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479489,1708375881805,-500.0,0.00046849,30,"2024-02-19T20:51:21.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479490,1708375881815,-500.0,0.00046849,30,"2024-02-19T20:51:21.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479491,1708375881824,-500.0,0.00046849,30,"2024-02-19T20:51:21.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479492,1708375881833,-500.0,0.00046849,30,"2024-02-19T20:51:21.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479493,1708375881843,-500.0,0.00046849,30,"2024-02-19T20:51:21.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479494,1708375881853,-500.0,0.00046849,30,"2024-02-19T20:51:21.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479495,1708375881863,-500.0,0.00046849,30,"2024-02-19T20:51:21.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479496,1708375881873,-500.0,0.00046849,30,"2024-02-19T20:51:21.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479497,1708375881883,-500.0,0.00046849,30,"2024-02-19T20:51:21.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479498,1708375881893,-646.91,0.00046849,30,"2024-02-19T20:51:21.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479499,1708375881903,-500.0,0.00046849,30,"2024-02-19T20:51:21.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479500,1708375881912,-834.56,0.00046849,30,"2024-02-19T20:51:21.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479501,1708375881922,-500.0,0.00046849,30,"2024-02-19T20:51:21.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479502,1708375881932,-566.35370126,0.00046849,30,"2024-02-19T20:51:21.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479503,1708375881942,-500.0,0.00046849,30,"2024-02-19T20:51:21.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479504,1708375881953,-151.0,0.00046849,14,"2024-02-19T20:51:21.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479505,1708375881963,-562.4092172,0.00046849,30,"2024-02-19T20:51:21.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479506,1708375881973,-151.0,0.00046849,14,"2024-02-19T20:51:21.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479507,1708375881983,-500.0,0.00046849,30,"2024-02-19T20:51:21.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479508,1708375881993,-500.0,0.00046849,30,"2024-02-19T20:51:21.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479509,1708375882003,-664.56,0.00046849,30,"2024-02-19T20:51:22.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479510,1708375882013,-500.0,0.00046849,30,"2024-02-19T20:51:22.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479511,1708375882026,-300.636957,0.00046849,14,"2024-02-19T20:51:22.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479512,1708375882036,-500.0,0.00046849,30,"2024-02-19T20:51:22.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479513,1708375882047,-500.0,0.00046849,30,"2024-02-19T20:51:22.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479514,1708375882057,-500.0,0.00046849,30,"2024-02-19T20:51:22.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479515,1708375882074,-193.62,0.00046849,30,"2024-02-19T20:51:22.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479516,1708375882086,-500.0,0.00046849,30,"2024-02-19T20:51:22.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479517,1708375882097,-500.0,0.00046849,30,"2024-02-19T20:51:22.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479518,1708375882107,-500.0,0.00046849,30,"2024-02-19T20:51:22.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479519,1708375882119,-500.0,0.00046849,30,"2024-02-19T20:51:22.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479520,1708375882129,-500.0,0.00046849,30,"2024-02-19T20:51:22.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479521,1708375882139,-500.0,0.00046849,30,"2024-02-19T20:51:22.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479522,1708375882149,-500.0,0.00046849,30,"2024-02-19T20:51:22.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479523,1708375882159,-500.0,0.00046849,30,"2024-02-19T20:51:22.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479524,1708375882169,-500.0,0.00046849,30,"2024-02-19T20:51:22.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479525,1708375882178,-500.0,0.00046849,30,"2024-02-19T20:51:22.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479526,1708375882188,-500.0,0.00046849,30,"2024-02-19T20:51:22.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479527,1708375882199,-500.0,0.00046849,30,"2024-02-19T20:51:22.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479528,1708375882209,-500.0,0.00046849,30,"2024-02-19T20:51:22.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479529,1708375882220,-500.0,0.00046849,30,"2024-02-19T20:51:22.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479530,1708375882237,-500.0,0.00046849,30,"2024-02-19T20:51:22.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479531,1708375882252,-500.0,0.00046849,30,"2024-02-19T20:51:22.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479532,1708375882262,-500.0,0.00046849,30,"2024-02-19T20:51:22.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479533,1708375882272,-500.0,0.00046849,30,"2024-02-19T20:51:22.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479534,1708375882281,-500.0,0.00046849,30,"2024-02-19T20:51:22.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479535,1708375882291,-500.0,0.00046849,30,"2024-02-19T20:51:22.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479536,1708375882301,-500.0,0.00046849,30,"2024-02-19T20:51:22.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479537,1708375882310,-500.0,0.00046849,30,"2024-02-19T20:51:22.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479538,1708375882320,-500.0,0.00046849,30,"2024-02-19T20:51:22.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479539,1708375882329,-296.198357,0.00046849,14,"2024-02-19T20:51:22.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479540,1708375882339,-500.0,0.00046849,30,"2024-02-19T20:51:22.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479541,1708375882348,-500.0,0.00046849,30,"2024-02-19T20:51:22.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479542,1708375882358,-500.0,0.00046849,30,"2024-02-19T20:51:22.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479543,1708375882368,-500.0,0.00046849,30,"2024-02-19T20:51:22.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479544,1708375882377,-500.0,0.00046849,30,"2024-02-19T20:51:22.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479545,1708375882387,-500.0,0.00046849,30,"2024-02-19T20:51:22.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479546,1708375882396,-500.0,0.00046849,30,"2024-02-19T20:51:22.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479547,1708375882406,-500.0,0.00046849,30,"2024-02-19T20:51:22.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479548,1708375882415,-500.0,0.00046849,30,"2024-02-19T20:51:22.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479549,1708375882427,-456.87376219,0.00046849,30,"2024-02-19T20:51:22.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479550,1708375882437,-500.0,0.00046849,30,"2024-02-19T20:51:22.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479551,1708375882446,-558.22,0.00046849,30,"2024-02-19T20:51:22.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479552,1708375882456,-738.02,0.00046849,30,"2024-02-19T20:51:22.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479553,1708375882466,-500.0,0.00046849,30,"2024-02-19T20:51:22.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479554,1708375882476,-500.0,0.00046849,30,"2024-02-19T20:51:22.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479555,1708375882485,-500.0,0.00046849,30,"2024-02-19T20:51:22.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479556,1708375882494,-500.0,0.00046849,30,"2024-02-19T20:51:22.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479557,1708375882504,-534.66,0.00046849,30,"2024-02-19T20:51:22.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479558,1708375882514,-500.0,0.00046849,30,"2024-02-19T20:51:22.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479559,1708375882524,-500.0,0.00046849,30,"2024-02-19T20:51:22.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479560,1708375882533,-500.0,0.00046849,30,"2024-02-19T20:51:22.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479561,1708375882543,-1457.69,0.00046849,30,"2024-02-19T20:51:22.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479562,1708375882552,-500.0,0.00046849,30,"2024-02-19T20:51:22.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479563,1708375882561,-500.0,0.00046849,30,"2024-02-19T20:51:22.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479564,1708375882571,-500.0,0.00046849,30,"2024-02-19T20:51:22.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479565,1708375882580,-500.0,0.00046849,30,"2024-02-19T20:51:22.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479566,1708375882590,-500.0,0.00046849,30,"2024-02-19T20:51:22.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479567,1708375882599,-428.67028296,0.00046849,30,"2024-02-19T20:51:22.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479568,1708375882608,-500.0,0.00046849,30,"2024-02-19T20:51:22.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479569,1708375882618,-500.0,0.00046849,30,"2024-02-19T20:51:22.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479570,1708375882628,-500.0,0.00046849,30,"2024-02-19T20:51:22.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479571,1708375882637,-500.0,0.00046849,30,"2024-02-19T20:51:22.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479572,1708375882647,-500.0,0.00046849,30,"2024-02-19T20:51:22.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479573,1708375882656,-500.0,0.00046849,30,"2024-02-19T20:51:22.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479574,1708375882666,-312.95752828,0.00046849,30,"2024-02-19T20:51:22.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479575,1708375882675,-907.08,0.00046849,30,"2024-02-19T20:51:22.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479576,1708375882685,-500.0,0.00046849,30,"2024-02-19T20:51:22.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479577,1708375882695,-500.0,0.00046849,30,"2024-02-19T20:51:22.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479578,1708375882704,-500.0,0.00046849,30,"2024-02-19T20:51:22.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479579,1708375882714,-500.0,0.00046849,30,"2024-02-19T20:51:22.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479580,1708375882724,-500.0,0.00046849,30,"2024-02-19T20:51:22.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479581,1708375882734,-1101.19,0.00046849,30,"2024-02-19T20:51:22.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479582,1708375882743,-500.0,0.00046849,30,"2024-02-19T20:51:22.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479583,1708375882752,-344.44862594,0.00046849,30,"2024-02-19T20:51:22.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479584,1708375882762,-500.0,0.00046849,30,"2024-02-19T20:51:22.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479585,1708375882771,-500.0,0.00046849,30,"2024-02-19T20:51:22.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479586,1708375882781,-500.0,0.00046849,30,"2024-02-19T20:51:22.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479587,1708375882790,-500.0,0.00046849,30,"2024-02-19T20:51:22.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479588,1708375882799,-500.0,0.00046849,30,"2024-02-19T20:51:22.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479589,1708375882809,-500.0,0.00046849,30,"2024-02-19T20:51:22.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479590,1708375882818,-500.0,0.00046849,30,"2024-02-19T20:51:22.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479591,1708375882827,-500.0,0.00046849,30,"2024-02-19T20:51:22.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479592,1708375882836,-500.0,0.00046849,30,"2024-02-19T20:51:22.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479593,1708375882846,-500.0,0.00046849,30,"2024-02-19T20:51:22.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479594,1708375882856,-500.0,0.00046849,30,"2024-02-19T20:51:22.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479595,1708375882865,-724.1,0.00046849,30,"2024-02-19T20:51:22.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479596,1708375882875,-500.0,0.00046849,30,"2024-02-19T20:51:22.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479597,1708375882885,-500.0,0.00046849,30,"2024-02-19T20:51:22.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479598,1708375882894,-500.0,0.00046849,30,"2024-02-19T20:51:22.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479599,1708375882904,-500.0,0.00046849,30,"2024-02-19T20:51:22.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479600,1708375882913,-500.0,0.00046849,30,"2024-02-19T20:51:22.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479601,1708375882923,-500.0,0.00046849,30,"2024-02-19T20:51:22.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479602,1708375882933,-584.96,0.00046849,30,"2024-02-19T20:51:22.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479603,1708375882943,-500.0,0.00046849,30,"2024-02-19T20:51:22.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479604,1708375882953,-500.0,0.00046849,30,"2024-02-19T20:51:22.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479605,1708375882963,-500.0,0.00046849,30,"2024-02-19T20:51:22.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479606,1708375882972,-500.0,0.00046849,30,"2024-02-19T20:51:22.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479607,1708375882981,-500.0,0.00046849,30,"2024-02-19T20:51:22.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479608,1708375882991,-794.09,0.00046849,30,"2024-02-19T20:51:22.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479609,1708375883000,-500.0,0.00046849,30,"2024-02-19T20:51:23.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479610,1708375883010,-500.0,0.00046849,30,"2024-02-19T20:51:23.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479611,1708375883020,-498.91513383,0.00046849,30,"2024-02-19T20:51:23.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479612,1708375883035,-596.62,0.00046849,30,"2024-02-19T20:51:23.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479613,1708375883046,-980.76,0.00046849,30,"2024-02-19T20:51:23.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479614,1708375883056,-500.0,0.00046849,30,"2024-02-19T20:51:23.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479615,1708375883066,-500.0,0.00046849,2,"2024-02-19T20:51:23.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479616,1708375883075,-725.56,0.00046849,30,"2024-02-19T20:51:23.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479617,1708375883085,-736.53,0.00046849,30,"2024-02-19T20:51:23.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479618,1708375883098,-500.0,0.00046849,30,"2024-02-19T20:51:23.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479619,1708375883111,-500.0,0.00046849,30,"2024-02-19T20:51:23.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479620,1708375883121,-500.0,0.00046849,30,"2024-02-19T20:51:23.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479621,1708375883131,-681.49,0.00046849,30,"2024-02-19T20:51:23.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479622,1708375883140,-500.0,0.00046849,30,"2024-02-19T20:51:23.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479623,1708375883149,-500.0,0.00046849,30,"2024-02-19T20:51:23.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479624,1708375883159,-529.85,0.00046849,30,"2024-02-19T20:51:23.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479625,1708375883171,-500.0,0.00046849,30,"2024-02-19T20:51:23.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479626,1708375883180,-500.0,0.00046849,30,"2024-02-19T20:51:23.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479627,1708375883190,-500.0,0.00046849,30,"2024-02-19T20:51:23.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479628,1708375883200,-611.77,0.00046849,30,"2024-02-19T20:51:23.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479629,1708375883209,-500.0,0.00046849,30,"2024-02-19T20:51:23.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479630,1708375883219,-500.0,0.00046849,30,"2024-02-19T20:51:23.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479631,1708375883229,-500.0,0.00046849,30,"2024-02-19T20:51:23.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479632,1708375883238,-593.46,0.00046849,30,"2024-02-19T20:51:23.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479633,1708375883248,-500.0,0.00046849,30,"2024-02-19T20:51:23.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479634,1708375883257,-623.19,0.00046849,30,"2024-02-19T20:51:23.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479635,1708375883267,-500.0,0.00046849,30,"2024-02-19T20:51:23.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479636,1708375883276,-500.0,0.00046849,30,"2024-02-19T20:51:23.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479637,1708375883286,-767.38,0.00046849,30,"2024-02-19T20:51:23.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479638,1708375883295,-500.0,0.00046849,30,"2024-02-19T20:51:23.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479639,1708375883304,-1194.83,0.00046849,30,"2024-02-19T20:51:23.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479640,1708375883314,-500.0,0.00046849,30,"2024-02-19T20:51:23.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479641,1708375883323,-500.0,0.00046849,30,"2024-02-19T20:51:23.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479642,1708375883333,-658.06,0.00046849,30,"2024-02-19T20:51:23.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479643,1708375883342,-500.0,0.00046849,30,"2024-02-19T20:51:23.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479644,1708375883351,-858.95,0.00046849,30,"2024-02-19T20:51:23.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479645,1708375883360,-500.0,0.00046849,30,"2024-02-19T20:51:23.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479646,1708375883370,-500.0,0.00046849,30,"2024-02-19T20:51:23.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479647,1708375883379,-500.0,0.00046849,30,"2024-02-19T20:51:23.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479648,1708375883389,-500.0,0.00046849,30,"2024-02-19T20:51:23.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479649,1708375883398,-500.0,0.00046849,30,"2024-02-19T20:51:23.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479650,1708375883408,-500.0,0.00046849,30,"2024-02-19T20:51:23.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479651,1708375883417,-1684.76,0.00046849,30,"2024-02-19T20:51:23.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479652,1708375883427,-1412.31,0.00046849,30,"2024-02-19T20:51:23.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479653,1708375883436,-500.0,0.00046849,30,"2024-02-19T20:51:23.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479654,1708375883446,-500.0,0.00046849,30,"2024-02-19T20:51:23.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479655,1708375883455,-500.0,0.00046849,30,"2024-02-19T20:51:23.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479656,1708375883465,-2000.0,0.00046849,30,"2024-02-19T20:51:23.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479657,1708375883688,-500.0,0.00046849,30,"2024-02-19T20:51:23.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479658,1708375883698,-500.0,0.00046849,30,"2024-02-19T20:51:23.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479659,1708375883707,-1438.64,0.00046849,30,"2024-02-19T20:51:23.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479660,1708375883716,-500.0,0.00046849,30,"2024-02-19T20:51:23.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479661,1708375883725,-500.0,0.00046849,30,"2024-02-19T20:51:23.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479662,1708375883733,-525.84,0.00046849,30,"2024-02-19T20:51:23.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479663,1708375883742,-500.0,0.00046849,30,"2024-02-19T20:51:23.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479664,1708375883750,-500.0,0.00046849,30,"2024-02-19T20:51:23.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479665,1708375883759,-500.0,0.00046849,30,"2024-02-19T20:51:23.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479666,1708375883768,-500.0,0.00046849,30,"2024-02-19T20:51:23.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479667,1708375883777,-519.41,0.00046849,30,"2024-02-19T20:51:23.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479668,1708375883785,-500.0,0.00046849,30,"2024-02-19T20:51:23.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479669,1708375883794,-500.0,0.00046849,30,"2024-02-19T20:51:23.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479670,1708375883803,-500.0,0.00046849,30,"2024-02-19T20:51:23.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479671,1708375883813,-443.14849639,0.00046849,30,"2024-02-19T20:51:23.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479672,1708375883822,-500.0,0.00046849,30,"2024-02-19T20:51:23.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479673,1708375883831,-1430.29,0.00046849,30,"2024-02-19T20:51:23.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479674,1708375883840,-500.0,0.00046849,30,"2024-02-19T20:51:23.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479675,1708375883849,-500.0,0.00046849,30,"2024-02-19T20:51:23.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479676,1708375883858,-500.0,0.00046849,30,"2024-02-19T20:51:23.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479677,1708375883867,-453.64852912,0.00046849,30,"2024-02-19T20:51:23.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479678,1708375883876,-500.0,0.00046849,30,"2024-02-19T20:51:23.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479679,1708375883885,-500.0,0.00046849,30,"2024-02-19T20:51:23.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479680,1708375883894,-500.0,0.00046849,30,"2024-02-19T20:51:23.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479681,1708375883903,-500.0,0.00046849,30,"2024-02-19T20:51:23.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479682,1708375883913,-500.0,0.00046849,30,"2024-02-19T20:51:23.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479683,1708375883922,-500.0,0.00046849,30,"2024-02-19T20:51:23.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479684,1708375883931,-500.0,0.00046849,30,"2024-02-19T20:51:23.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479685,1708375883940,-500.0,0.00046849,30,"2024-02-19T20:51:23.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479686,1708375883949,-500.0,0.00046849,30,"2024-02-19T20:51:23.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479687,1708375883957,-1105.45,0.00046849,30,"2024-02-19T20:51:23.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479688,1708375883966,-500.0,0.00046849,30,"2024-02-19T20:51:23.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479689,1708375883975,-1019.92,0.00046849,30,"2024-02-19T20:51:23.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479690,1708375883984,-500.0,0.00046849,30,"2024-02-19T20:51:23.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479691,1708375883993,-500.0,0.00046849,30,"2024-02-19T20:51:23.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479692,1708375884002,-500.0,0.00046849,30,"2024-02-19T20:51:24.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479693,1708375884013,-520.02232661,0.00046849,30,"2024-02-19T20:51:24.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479694,1708375884022,-500.0,0.00046849,30,"2024-02-19T20:51:24.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479695,1708375884031,-500.0,0.00046849,30,"2024-02-19T20:51:24.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479696,1708375884040,-500.0,0.00046849,30,"2024-02-19T20:51:24.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479697,1708375884048,-592.36,0.00046849,30,"2024-02-19T20:51:24.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479698,1708375884057,-500.0,0.00046849,30,"2024-02-19T20:51:24.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479699,1708375884068,-500.0,0.00046849,30,"2024-02-19T20:51:24.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479700,1708375884079,-500.0,0.00046849,30,"2024-02-19T20:51:24.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479701,1708375884088,-500.0,0.00046849,30,"2024-02-19T20:51:24.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479702,1708375884096,-500.0,0.00046849,30,"2024-02-19T20:51:24.096",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479703,1708375884106,-500.0,0.00046849,30,"2024-02-19T20:51:24.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479704,1708375884116,-1079.31,0.00046849,30,"2024-02-19T20:51:24.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479705,1708375884126,-500.0,0.00046849,30,"2024-02-19T20:51:24.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479706,1708375884134,-500.0,0.00046849,30,"2024-02-19T20:51:24.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479707,1708375884143,-500.0,0.00046849,30,"2024-02-19T20:51:24.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479708,1708375884154,-500.0,0.00046849,2,"2024-02-19T20:51:24.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479709,1708375884163,-500.0,0.00046849,30,"2024-02-19T20:51:24.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479710,1708375884172,-1238.71,0.00046849,30,"2024-02-19T20:51:24.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479711,1708375884180,-500.0,0.00046849,30,"2024-02-19T20:51:24.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479712,1708375884189,-500.0,0.00046849,30,"2024-02-19T20:51:24.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479713,1708375884198,-500.0,0.00046849,30,"2024-02-19T20:51:24.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479714,1708375884207,-1695.98,0.00046849,2,"2024-02-19T20:51:24.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479715,1708375884216,-512.64,0.00046849,30,"2024-02-19T20:51:24.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479716,1708375884225,-500.0,0.00046849,30,"2024-02-19T20:51:24.225",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479717,1708375884233,-500.0,0.00046849,30,"2024-02-19T20:51:24.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479718,1708375884242,-500.0,0.00046849,30,"2024-02-19T20:51:24.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479719,1708375884251,-500.0,0.00046849,30,"2024-02-19T20:51:24.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479720,1708375884262,-500.0,0.00046849,30,"2024-02-19T20:51:24.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479721,1708375884271,-509.21600997,0.00046849,30,"2024-02-19T20:51:24.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479722,1708375884279,-500.0,0.00046849,2,"2024-02-19T20:51:24.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479723,1708375884288,-2931.02401204,0.00046849,30,"2024-02-19T20:51:24.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479724,1708375884297,-500.0,0.00046849,30,"2024-02-19T20:51:24.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479725,1708375884305,-626.83,0.00046849,30,"2024-02-19T20:51:24.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479726,1708375884314,-500.0,0.00046849,30,"2024-02-19T20:51:24.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479727,1708375884323,-500.0,0.00046849,30,"2024-02-19T20:51:24.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479728,1708375884331,-419.86283266,0.00046849,30,"2024-02-19T20:51:24.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479729,1708375884340,-500.0,0.00046849,30,"2024-02-19T20:51:24.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479730,1708375884348,-782.42,0.00046849,30,"2024-02-19T20:51:24.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479731,1708375884357,-1225.04,0.00046849,30,"2024-02-19T20:51:24.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479732,1708375884366,-500.0,0.00046849,30,"2024-02-19T20:51:24.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479733,1708375884374,-500.0,0.00046849,30,"2024-02-19T20:51:24.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479734,1708375884383,-1117.49,0.00046849,30,"2024-02-19T20:51:24.383",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479735,1708375884392,-500.0,0.00046849,30,"2024-02-19T20:51:24.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479736,1708375884401,-500.0,0.00046849,2,"2024-02-19T20:51:24.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479737,1708375884409,-500.0,0.00046849,30,"2024-02-19T20:51:24.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479738,1708375884418,-500.0,0.00046849,30,"2024-02-19T20:51:24.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479739,1708375884427,-540.29,0.00046849,30,"2024-02-19T20:51:24.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479740,1708375884436,-500.0,0.00046849,30,"2024-02-19T20:51:24.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479741,1708375884445,-500.0,0.00046849,30,"2024-02-19T20:51:24.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479742,1708375884454,-500.0,0.00046849,30,"2024-02-19T20:51:24.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479743,1708375884462,-500.0,0.00046849,30,"2024-02-19T20:51:24.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479744,1708375884471,-681.37,0.00046849,30,"2024-02-19T20:51:24.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479745,1708375884480,-500.0,0.00046849,30,"2024-02-19T20:51:24.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479746,1708375884489,-1341.5,0.00046849,30,"2024-02-19T20:51:24.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479747,1708375884497,-500.0,0.00046849,30,"2024-02-19T20:51:24.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479748,1708375884506,-500.0,0.00046849,30,"2024-02-19T20:51:24.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479749,1708375884515,-500.0,0.00046849,30,"2024-02-19T20:51:24.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479750,1708375884524,-834.82,0.00046849,30,"2024-02-19T20:51:24.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479751,1708375884533,-500.0,0.00046849,30,"2024-02-19T20:51:24.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479752,1708375884542,-526.87,0.00046849,30,"2024-02-19T20:51:24.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479753,1708375884551,-567.2,0.00046849,30,"2024-02-19T20:51:24.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479754,1708375884560,-521.86237078,0.00046849,14,"2024-02-19T20:51:24.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479755,1708375884568,-500.0,0.00046849,30,"2024-02-19T20:51:24.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479756,1708375884577,-500.0,0.00046849,30,"2024-02-19T20:51:24.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479757,1708375884585,-500.0,0.00046849,30,"2024-02-19T20:51:24.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479758,1708375884594,-500.0,0.00046849,30,"2024-02-19T20:51:24.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479759,1708375884603,-500.0,0.00046849,30,"2024-02-19T20:51:24.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479760,1708375884612,-500.0,0.00046849,30,"2024-02-19T20:51:24.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479761,1708375884621,-500.0,0.00046849,30,"2024-02-19T20:51:24.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479762,1708375884629,-500.0,0.00046849,30,"2024-02-19T20:51:24.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479763,1708375884639,-1134.32,0.00046849,30,"2024-02-19T20:51:24.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479764,1708375884648,-500.0,0.00046849,30,"2024-02-19T20:51:24.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479765,1708375884656,-826.41,0.00046849,30,"2024-02-19T20:51:24.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479766,1708375884665,-500.0,0.00046849,30,"2024-02-19T20:51:24.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479767,1708375884674,-500.0,0.00046849,30,"2024-02-19T20:51:24.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479768,1708375884683,-1378.15,0.00046849,30,"2024-02-19T20:51:24.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479769,1708375884692,-1170.65,0.00046849,30,"2024-02-19T20:51:24.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479770,1708375884702,-506.56780717,0.00046849,30,"2024-02-19T20:51:24.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479771,1708375884710,-152.931809,0.00046849,14,"2024-02-19T20:51:24.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479772,1708375884719,-152.931809,0.00046849,14,"2024-02-19T20:51:24.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479773,1708375884729,-534.77782647,0.00046849,30,"2024-02-19T20:51:24.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479774,1708375884738,-1602.18,0.00046849,30,"2024-02-19T20:51:24.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479775,1708375884748,-500.0,0.00046849,30,"2024-02-19T20:51:24.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479776,1708375884757,-152.931809,0.00046849,14,"2024-02-19T20:51:24.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479777,1708375884768,-152.931809,0.00046849,14,"2024-02-19T20:51:24.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479778,1708375884777,-500.0,0.00046849,30,"2024-02-19T20:51:24.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479779,1708375884786,-730.4,0.00046849,30,"2024-02-19T20:51:24.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479780,1708375884795,-500.0,0.00046849,30,"2024-02-19T20:51:24.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479781,1708375884804,-910.93,0.00046849,30,"2024-02-19T20:51:24.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479782,1708375884813,-500.0,0.00046849,30,"2024-02-19T20:51:24.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479783,1708375884822,-1022.68,0.00046849,30,"2024-02-19T20:51:24.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479784,1708375884831,-619.27,0.00046849,30,"2024-02-19T20:51:24.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479785,1708375884841,-500.0,0.00046849,30,"2024-02-19T20:51:24.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479786,1708375884849,-1234.7,0.00046849,30,"2024-02-19T20:51:24.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479787,1708375884858,-1015.68,0.00046849,30,"2024-02-19T20:51:24.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479788,1708375884867,-500.0,0.00046849,30,"2024-02-19T20:51:24.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479789,1708375884875,-500.0,0.00046849,30,"2024-02-19T20:51:24.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479790,1708375884884,-500.0,0.00046849,30,"2024-02-19T20:51:24.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479791,1708375884893,-151.0,0.00046849,14,"2024-02-19T20:51:24.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479792,1708375884903,-151.0,0.00046849,14,"2024-02-19T20:51:24.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479793,1708375884911,-1000.0,0.00046849,7,"2024-02-19T20:51:24.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479794,1708375884921,-500.0,0.00046849,30,"2024-02-19T20:51:24.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479795,1708375884929,-500.0,0.00046849,30,"2024-02-19T20:51:24.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479796,1708375884938,-500.0,0.00046849,30,"2024-02-19T20:51:24.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479797,1708375884947,-500.0,0.00046849,30,"2024-02-19T20:51:24.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479798,1708375884956,-500.0,0.00046849,30,"2024-02-19T20:51:24.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479799,1708375884965,-640.09,0.00046849,30,"2024-02-19T20:51:24.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479800,1708375884974,-1097.36,0.00046849,30,"2024-02-19T20:51:24.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479801,1708375884983,-500.0,0.00046849,30,"2024-02-19T20:51:24.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479802,1708375884992,-586.6,0.00046849,30,"2024-02-19T20:51:24.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479803,1708375885002,-500.0,0.00046849,30,"2024-02-19T20:51:25.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479804,1708375885011,-555.10228222,0.00046849,30,"2024-02-19T20:51:25.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479805,1708375885020,-500.0,0.00046849,30,"2024-02-19T20:51:25.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479806,1708375885029,-500.0,0.00046849,30,"2024-02-19T20:51:25.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479807,1708375885038,-500.0,0.00046849,30,"2024-02-19T20:51:25.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479808,1708375885047,-500.0,0.00046849,30,"2024-02-19T20:51:25.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479809,1708375885056,-500.0,0.00046849,30,"2024-02-19T20:51:25.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479810,1708375885067,-500.0,0.00046849,30,"2024-02-19T20:51:25.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479811,1708375885076,-500.0,0.00046849,30,"2024-02-19T20:51:25.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479812,1708375885085,-500.0,0.00046849,30,"2024-02-19T20:51:25.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479813,1708375885096,-500.0,0.00046849,30,"2024-02-19T20:51:25.096",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479814,1708375885105,-989.09,0.00046849,30,"2024-02-19T20:51:25.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479815,1708375885114,-500.0,0.00046849,30,"2024-02-19T20:51:25.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479816,1708375885123,-1358.39,0.00046849,30,"2024-02-19T20:51:25.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479817,1708375885133,-500.0,0.00046849,30,"2024-02-19T20:51:25.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479818,1708375885141,-546.18,0.00046849,30,"2024-02-19T20:51:25.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479819,1708375885150,-217.48688966,0.00046849,30,"2024-02-19T20:51:25.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479820,1708375885159,-500.0,0.00046849,30,"2024-02-19T20:51:25.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479821,1708375885171,-649.84092015,0.00046849,30,"2024-02-19T20:51:25.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479822,1708375885180,-1072.42,0.00046849,30,"2024-02-19T20:51:25.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479823,1708375885189,-500.0,0.00046849,30,"2024-02-19T20:51:25.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479824,1708375885198,-500.0,0.00046849,30,"2024-02-19T20:51:25.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479825,1708375885206,-1139.87,0.00046849,30,"2024-02-19T20:51:25.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479826,1708375885215,-500.0,0.00046849,30,"2024-02-19T20:51:25.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479827,1708375885225,-500.0,0.00046849,30,"2024-02-19T20:51:25.225",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479828,1708375885234,-528.73862811,0.00046849,30,"2024-02-19T20:51:25.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479829,1708375885243,-500.0,0.00046849,30,"2024-02-19T20:51:25.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479830,1708375885251,-500.0,0.00046849,30,"2024-02-19T20:51:25.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479831,1708375885260,-653.92,0.00046849,30,"2024-02-19T20:51:25.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479832,1708375885269,-1319.89,0.00046849,30,"2024-02-19T20:51:25.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479833,1708375885279,-500.0,0.00046849,30,"2024-02-19T20:51:25.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479834,1708375885289,-1138.49,0.00046849,30,"2024-02-19T20:51:25.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479835,1708375885298,-500.0,0.00046849,30,"2024-02-19T20:51:25.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479836,1708375885308,-500.0,0.00046849,30,"2024-02-19T20:51:25.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479837,1708375885317,-500.0,0.00046849,30,"2024-02-19T20:51:25.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479838,1708375885326,-500.0,0.00046849,30,"2024-02-19T20:51:25.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479839,1708375885336,-500.0,0.00046849,30,"2024-02-19T20:51:25.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479840,1708375885345,-241.87891298,0.00046849,30,"2024-02-19T20:51:25.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479841,1708375885355,-500.0,0.00046849,30,"2024-02-19T20:51:25.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479842,1708375885365,-500.0,0.00046849,30,"2024-02-19T20:51:25.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479843,1708375885375,-500.0,0.00046849,30,"2024-02-19T20:51:25.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479844,1708375885385,-701.86,0.00046849,30,"2024-02-19T20:51:25.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479845,1708375885394,-500.0,0.00046849,30,"2024-02-19T20:51:25.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479846,1708375885404,-821.67,0.00046849,30,"2024-02-19T20:51:25.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479847,1708375885414,-500.0,0.00046849,30,"2024-02-19T20:51:25.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479848,1708375885423,-500.0,0.00046849,30,"2024-02-19T20:51:25.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479849,1708375885433,-546.51,0.00046849,30,"2024-02-19T20:51:25.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479850,1708375885443,-532.345483,0.00046849,14,"2024-02-19T20:51:25.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479851,1708375885452,-532.345483,0.00046849,14,"2024-02-19T20:51:25.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479852,1708375885461,-791.29,0.00046849,30,"2024-02-19T20:51:25.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479853,1708375885470,-500.0,0.00046849,30,"2024-02-19T20:51:25.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479854,1708375885479,-555.68,0.00046849,30,"2024-02-19T20:51:25.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479855,1708375885489,-532.345483,0.00046849,14,"2024-02-19T20:51:25.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479856,1708375885498,-500.0,0.00046849,30,"2024-02-19T20:51:25.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479857,1708375885508,-532.345483,0.00046849,14,"2024-02-19T20:51:25.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479858,1708375885520,-500.0,0.00046849,30,"2024-02-19T20:51:25.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479859,1708375885529,-529.32347186,0.00046849,30,"2024-02-19T20:51:25.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479860,1708375885539,-1231.27,0.00046849,30,"2024-02-19T20:51:25.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479861,1708375885549,-500.0,0.00046849,30,"2024-02-19T20:51:25.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479862,1708375885559,-500.0,0.00046849,30,"2024-02-19T20:51:25.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479863,1708375885568,-500.0,0.00046849,30,"2024-02-19T20:51:25.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479864,1708375885578,-500.0,0.00046849,30,"2024-02-19T20:51:25.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479865,1708375885587,-500.0,0.00046849,30,"2024-02-19T20:51:25.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479866,1708375885597,-1096.08,0.00046849,30,"2024-02-19T20:51:25.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479867,1708375885606,-517.1,0.00046849,30,"2024-02-19T20:51:25.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479868,1708375885616,-817.72,0.00046849,30,"2024-02-19T20:51:25.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479869,1708375885626,-500.0,0.00046849,30,"2024-02-19T20:51:25.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479870,1708375885635,-278.12730954,0.00046849,30,"2024-02-19T20:51:25.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479871,1708375885644,-633.3,0.00046849,30,"2024-02-19T20:51:25.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479872,1708375885653,-882.89,0.00046849,30,"2024-02-19T20:51:25.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479873,1708375885663,-500.0,0.00046849,30,"2024-02-19T20:51:25.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479874,1708375885672,-500.0,0.00046849,30,"2024-02-19T20:51:25.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479875,1708375885681,-500.0,0.00046849,30,"2024-02-19T20:51:25.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479876,1708375885691,-663.403489,0.00046849,14,"2024-02-19T20:51:25.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479877,1708375885700,-500.0,0.00046849,30,"2024-02-19T20:51:25.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479878,1708375885709,-663.403489,0.00046849,14,"2024-02-19T20:51:25.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479879,1708375885718,-500.0,0.00046849,30,"2024-02-19T20:51:25.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479880,1708375885727,-500.0,0.00046849,30,"2024-02-19T20:51:25.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479881,1708375885736,-663.403489,0.00046849,14,"2024-02-19T20:51:25.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479882,1708375885745,-663.403489,0.00046849,14,"2024-02-19T20:51:25.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479883,1708375885753,-1075.43,0.00046849,30,"2024-02-19T20:51:25.753",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479884,1708375885765,-500.0,0.00046849,30,"2024-02-19T20:51:25.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479885,1708375885774,-1081.85,0.00046849,30,"2024-02-19T20:51:25.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479886,1708375885782,-500.0,0.00046849,30,"2024-02-19T20:51:25.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479887,1708375885791,-500.0,0.00046849,30,"2024-02-19T20:51:25.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479888,1708375885800,-500.0,0.00046849,30,"2024-02-19T20:51:25.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479889,1708375885809,-569.42,0.00046849,30,"2024-02-19T20:51:25.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479890,1708375885817,-1092.13,0.00046849,30,"2024-02-19T20:51:25.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479891,1708375885826,-500.0,0.00046849,30,"2024-02-19T20:51:25.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479892,1708375885835,-500.0,0.00046849,30,"2024-02-19T20:51:25.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479893,1708375885844,-537.66,0.00046849,30,"2024-02-19T20:51:25.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479894,1708375885853,-500.0,0.00046849,30,"2024-02-19T20:51:25.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479895,1708375885862,-226.430571,0.00046849,14,"2024-02-19T20:51:25.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479896,1708375885871,-226.430571,0.00046849,14,"2024-02-19T20:51:25.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479897,1708375885880,-300.02573094,0.00046849,30,"2024-02-19T20:51:25.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479898,1708375885888,-500.0,0.00046849,30,"2024-02-19T20:51:25.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479899,1708375885897,-500.0,0.00046849,30,"2024-02-19T20:51:25.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479900,1708375885906,-500.0,0.00046849,30,"2024-02-19T20:51:25.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479901,1708375885915,-500.0,0.00046849,30,"2024-02-19T20:51:25.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479902,1708375885924,-226.430571,0.00046849,14,"2024-02-19T20:51:25.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479903,1708375885933,-226.430571,0.00046849,14,"2024-02-19T20:51:25.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479904,1708375885941,-500.0,0.00046849,30,"2024-02-19T20:51:25.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479905,1708375885950,-686.43,0.00046849,30,"2024-02-19T20:51:25.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479906,1708375885959,-455.25314202,0.00046849,30,"2024-02-19T20:51:25.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479907,1708375885967,-988.65,0.00046849,30,"2024-02-19T20:51:25.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479908,1708375885976,-500.0,0.00046849,30,"2024-02-19T20:51:25.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479909,1708375885985,-519.4855834,0.00046849,30,"2024-02-19T20:51:25.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479910,1708375885994,-500.0,0.00046849,30,"2024-02-19T20:51:25.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479911,1708375886002,-1169.05,0.00046849,30,"2024-02-19T20:51:26.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479912,1708375886012,-500.0,0.00046849,30,"2024-02-19T20:51:26.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479913,1708375886021,-500.0,0.00046849,30,"2024-02-19T20:51:26.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479914,1708375886031,-500.0,0.00046849,30,"2024-02-19T20:51:26.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479915,1708375886040,-500.0,0.00046849,30,"2024-02-19T20:51:26.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479916,1708375886049,-500.0,0.00046849,30,"2024-02-19T20:51:26.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479917,1708375886058,-500.0,0.00046849,30,"2024-02-19T20:51:26.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479918,1708375886067,-1548.35,0.00046849,30,"2024-02-19T20:51:26.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479919,1708375886081,-696.77,0.00046849,30,"2024-02-19T20:51:26.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479920,1708375886091,-500.0,0.00046849,30,"2024-02-19T20:51:26.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479921,1708375886101,-823.36,0.00046849,30,"2024-02-19T20:51:26.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479922,1708375886110,-500.0,0.00046849,30,"2024-02-19T20:51:26.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479923,1708375886121,-500.0,0.00046849,30,"2024-02-19T20:51:26.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479924,1708375886130,-500.0,0.00046849,30,"2024-02-19T20:51:26.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479925,1708375886140,-879.35,0.00046849,30,"2024-02-19T20:51:26.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479926,1708375886150,-500.0,0.00046849,30,"2024-02-19T20:51:26.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479927,1708375886159,-971.92,0.00046849,30,"2024-02-19T20:51:26.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479928,1708375886169,-500.0,0.00046849,30,"2024-02-19T20:51:26.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479929,1708375886178,-1247.38,0.00046849,30,"2024-02-19T20:51:26.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479930,1708375886187,-500.0,0.00046849,30,"2024-02-19T20:51:26.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479931,1708375886197,-609.0175278,0.00046849,30,"2024-02-19T20:51:26.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479932,1708375886206,-500.0,0.00046849,30,"2024-02-19T20:51:26.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479933,1708375886215,-500.0,0.00046849,30,"2024-02-19T20:51:26.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479934,1708375886224,-1398.42,0.00046849,30,"2024-02-19T20:51:26.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479935,1708375886233,-500.0,0.00046849,30,"2024-02-19T20:51:26.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479936,1708375886242,-701.34,0.00046849,30,"2024-02-19T20:51:26.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479937,1708375886251,-500.0,0.00046849,30,"2024-02-19T20:51:26.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479938,1708375886260,-500.0,0.00046849,30,"2024-02-19T20:51:26.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479939,1708375886270,-500.0,0.00046849,30,"2024-02-19T20:51:26.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479940,1708375886280,-500.0,0.00046849,30,"2024-02-19T20:51:26.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479941,1708375886288,-500.0,0.00046849,30,"2024-02-19T20:51:26.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479942,1708375886298,-500.0,0.00046849,30,"2024-02-19T20:51:26.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479943,1708375886307,-500.0,0.00046849,30,"2024-02-19T20:51:26.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479944,1708375886316,-532.87073495,0.00046849,30,"2024-02-19T20:51:26.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479945,1708375886324,-926.08,0.00046849,30,"2024-02-19T20:51:26.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479946,1708375886334,-500.0,0.00046849,30,"2024-02-19T20:51:26.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479947,1708375886344,-500.0,0.00046849,30,"2024-02-19T20:51:26.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479948,1708375886353,-500.0,0.00046849,30,"2024-02-19T20:51:26.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479949,1708375886363,-500.0,0.00046849,30,"2024-02-19T20:51:26.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479950,1708375886374,-500.0,0.00046849,30,"2024-02-19T20:51:26.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479951,1708375886384,-1439.25,0.00046849,30,"2024-02-19T20:51:26.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479952,1708375886394,-500.0,0.00046849,30,"2024-02-19T20:51:26.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479953,1708375886403,-500.0,0.00046849,30,"2024-02-19T20:51:26.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479954,1708375886413,-730.11,0.00046849,30,"2024-02-19T20:51:26.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479955,1708375886422,-500.0,0.00046849,30,"2024-02-19T20:51:26.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479956,1708375886431,-642.65,0.00046849,30,"2024-02-19T20:51:26.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479957,1708375886441,-1058.32,0.00046849,30,"2024-02-19T20:51:26.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479958,1708375886450,-500.0,0.00046849,30,"2024-02-19T20:51:26.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479959,1708375886460,-500.0,0.00046849,30,"2024-02-19T20:51:26.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479960,1708375886470,-909.21,0.00046849,30,"2024-02-19T20:51:26.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479961,1708375886479,-960.6,0.00046849,30,"2024-02-19T20:51:26.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479962,1708375886489,-500.0,0.00046849,30,"2024-02-19T20:51:26.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479963,1708375886498,-529.3,0.00046849,30,"2024-02-19T20:51:26.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479964,1708375886507,-500.0,0.00046849,30,"2024-02-19T20:51:26.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479965,1708375886517,-500.0,0.00046849,30,"2024-02-19T20:51:26.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479966,1708375886527,-500.0,0.00046849,30,"2024-02-19T20:51:26.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479967,1708375886536,-500.0,0.00046849,30,"2024-02-19T20:51:26.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479968,1708375886546,-500.0,0.00046849,30,"2024-02-19T20:51:26.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479969,1708375886555,-747.42,0.00046849,30,"2024-02-19T20:51:26.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479970,1708375886565,-830.98,0.00046849,30,"2024-02-19T20:51:26.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479971,1708375886574,-500.0,0.00046849,30,"2024-02-19T20:51:26.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479972,1708375886584,-1206.67,0.00046849,30,"2024-02-19T20:51:26.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479973,1708375886594,-500.0,0.00046849,30,"2024-02-19T20:51:26.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479974,1708375886603,-500.0,0.00046849,30,"2024-02-19T20:51:26.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479975,1708375886612,-500.0,0.00046849,2,"2024-02-19T20:51:26.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479976,1708375886622,-500.0,0.00046849,30,"2024-02-19T20:51:26.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479977,1708375886632,-500.0,0.00046849,30,"2024-02-19T20:51:26.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479978,1708375886641,-1598.54,0.00046849,30,"2024-02-19T20:51:26.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479979,1708375886650,-462.929145,0.00046849,14,"2024-02-19T20:51:26.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479980,1708375886659,-500.0,0.00046849,30,"2024-02-19T20:51:26.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479981,1708375886866,-642.68,0.00046849,30,"2024-02-19T20:51:26.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479982,1708375886876,-462.929145,0.00046849,14,"2024-02-19T20:51:26.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479983,1708375886885,-500.0,0.00046849,30,"2024-02-19T20:51:26.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479984,1708375886895,-500.0,0.00046849,30,"2024-02-19T20:51:26.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479985,1708375886905,-500.0,0.00046849,30,"2024-02-19T20:51:26.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479986,1708375886915,-500.0,0.00046849,30,"2024-02-19T20:51:26.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479987,1708375886924,-542.13,0.00046849,30,"2024-02-19T20:51:26.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479988,1708375886934,-158.115941,0.00046849,14,"2024-02-19T20:51:26.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479989,1708375886943,-462.929145,0.00046849,14,"2024-02-19T20:51:26.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479990,1708375886953,-158.115941,0.00046849,14,"2024-02-19T20:51:26.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479991,1708375886963,-751.64,0.00046849,30,"2024-02-19T20:51:26.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479992,1708375886972,-462.929145,0.00046849,14,"2024-02-19T20:51:26.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479993,1708375886982,-921.92,0.00046849,30,"2024-02-19T20:51:26.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479994,1708375886991,-905.09,0.00046849,30,"2024-02-19T20:51:26.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479995,1708375887001,-500.0,0.00046849,30,"2024-02-19T20:51:27.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479996,1708375887010,-158.115941,0.00046849,14,"2024-02-19T20:51:27.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479997,1708375887021,-158.115941,0.00046849,14,"2024-02-19T20:51:27.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479998,1708375887031,-752.52,0.00046849,30,"2024-02-19T20:51:27.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314479999,1708375887040,-500.0,0.00046849,30,"2024-02-19T20:51:27.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480000,1708375887049,-500.0,0.00046849,30,"2024-02-19T20:51:27.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480001,1708375887059,-500.0,0.00046849,30,"2024-02-19T20:51:27.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480002,1708375887069,-500.0,0.00046849,30,"2024-02-19T20:51:27.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480003,1708375887078,-341.071312,0.00046849,14,"2024-02-19T20:51:27.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480004,1708375887089,-500.0,0.00046849,30,"2024-02-19T20:51:27.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480005,1708375887099,-341.071312,0.00046849,14,"2024-02-19T20:51:27.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480006,1708375887108,-811.75,0.00046849,30,"2024-02-19T20:51:27.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480007,1708375887118,-565.99,0.00046849,30,"2024-02-19T20:51:27.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480008,1708375887151,-1432.15,0.00046849,30,"2024-02-19T20:51:27.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480009,1708375887160,-694.07,0.00046849,30,"2024-02-19T20:51:27.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480010,1708375887171,-500.0,0.00046849,30,"2024-02-19T20:51:27.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480011,1708375887181,-500.0,0.00046849,30,"2024-02-19T20:51:27.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480012,1708375887190,-341.071312,0.00046849,14,"2024-02-19T20:51:27.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480013,1708375887200,-519.69783101,0.00046849,30,"2024-02-19T20:51:27.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480014,1708375887209,-341.071312,0.00046849,14,"2024-02-19T20:51:27.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480015,1708375887218,-500.0,0.00046849,30,"2024-02-19T20:51:27.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480016,1708375887227,-500.0,0.00046849,30,"2024-02-19T20:51:27.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480017,1708375887236,-1105.31,0.00046849,30,"2024-02-19T20:51:27.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480018,1708375887245,-500.0,0.00046849,30,"2024-02-19T20:51:27.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480019,1708375887255,-500.0,0.00046849,30,"2024-02-19T20:51:27.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480020,1708375887265,-151.0,0.00046849,14,"2024-02-19T20:51:27.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480021,1708375887274,-151.0,0.00046849,14,"2024-02-19T20:51:27.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480022,1708375887283,-500.0,0.00046849,30,"2024-02-19T20:51:27.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480023,1708375887293,-724.85,0.00046849,30,"2024-02-19T20:51:27.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480024,1708375887302,-151.0,0.00046849,14,"2024-02-19T20:51:27.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480025,1708375887311,-151.0,0.00046849,14,"2024-02-19T20:51:27.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480026,1708375887320,-500.0,0.00046849,30,"2024-02-19T20:51:27.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480027,1708375887329,-392.87084402,0.00046849,30,"2024-02-19T20:51:27.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480028,1708375887338,-500.0,0.00046849,30,"2024-02-19T20:51:27.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480029,1708375887348,-570.64771729,0.00046849,30,"2024-02-19T20:51:27.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480030,1708375887357,-500.0,0.00046849,30,"2024-02-19T20:51:27.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480031,1708375887367,-500.0,0.00046849,30,"2024-02-19T20:51:27.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480032,1708375887376,-500.0,0.00046849,30,"2024-02-19T20:51:27.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480033,1708375887386,-151.0,0.00046849,2,"2024-02-19T20:51:27.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480034,1708375887395,-151.0,0.00046849,2,"2024-02-19T20:51:27.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480035,1708375887405,-1212.7,0.00046849,30,"2024-02-19T20:51:27.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480036,1708375887414,-892.85,0.00046849,30,"2024-02-19T20:51:27.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480037,1708375887423,-500.0,0.00046849,30,"2024-02-19T20:51:27.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480038,1708375887433,-500.0,0.00046849,30,"2024-02-19T20:51:27.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480039,1708375887442,-500.0,0.00046849,30,"2024-02-19T20:51:27.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480040,1708375887451,-869.25,0.00046849,30,"2024-02-19T20:51:27.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480041,1708375887461,-500.0,0.00046849,30,"2024-02-19T20:51:27.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480042,1708375887470,-500.0,0.00046849,30,"2024-02-19T20:51:27.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480043,1708375887479,-500.0,0.00046849,30,"2024-02-19T20:51:27.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480044,1708375887489,-500.0,0.00046849,30,"2024-02-19T20:51:27.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480045,1708375887498,-500.0,0.00046849,30,"2024-02-19T20:51:27.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480046,1708375887507,-500.0,0.00046849,30,"2024-02-19T20:51:27.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480047,1708375887518,-500.0,0.00046849,30,"2024-02-19T20:51:27.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480048,1708375887527,-500.0,0.00046849,30,"2024-02-19T20:51:27.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480049,1708375887537,-500.0,0.00046849,30,"2024-02-19T20:51:27.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480050,1708375887546,-810.5,0.00046849,30,"2024-02-19T20:51:27.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480051,1708375887556,-500.0,0.00046849,30,"2024-02-19T20:51:27.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480052,1708375887565,-567.89,0.00046849,30,"2024-02-19T20:51:27.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480053,1708375887574,-500.0,0.00046849,30,"2024-02-19T20:51:27.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480054,1708375887583,-500.0,0.00046849,30,"2024-02-19T20:51:27.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480055,1708375887593,-500.0,0.00046849,30,"2024-02-19T20:51:27.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480056,1708375887602,-500.0,0.00046849,30,"2024-02-19T20:51:27.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480057,1708375887611,-1168.13,0.00046849,30,"2024-02-19T20:51:27.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480058,1708375887621,-1054.03,0.00046849,30,"2024-02-19T20:51:27.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480059,1708375887631,-500.0,0.00046849,30,"2024-02-19T20:51:27.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480060,1708375887640,-500.0,0.00046849,2,"2024-02-19T20:51:27.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480061,1708375887650,-500.0,0.00046849,30,"2024-02-19T20:51:27.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480062,1708375887659,-500.0,0.00046849,30,"2024-02-19T20:51:27.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480063,1708375887669,-500.0,0.00046849,30,"2024-02-19T20:51:27.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480064,1708375887679,-500.0,0.00046849,30,"2024-02-19T20:51:27.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480065,1708375887688,-500.0,0.00046849,30,"2024-02-19T20:51:27.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480066,1708375887698,-500.0,0.00046849,30,"2024-02-19T20:51:27.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480067,1708375887707,-500.0,0.00046849,30,"2024-02-19T20:51:27.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480068,1708375887717,-822.31,0.00046849,30,"2024-02-19T20:51:27.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480069,1708375887727,-500.0,0.00046849,30,"2024-02-19T20:51:27.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480070,1708375887737,-1261.76,0.00046849,30,"2024-02-19T20:51:27.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480071,1708375887747,-500.0,0.00046849,30,"2024-02-19T20:51:27.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480072,1708375887757,-500.0,0.00046849,30,"2024-02-19T20:51:27.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480073,1708375887775,-500.0,0.00046849,30,"2024-02-19T20:51:27.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480074,1708375887795,-500.0,0.00046849,30,"2024-02-19T20:51:27.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480075,1708375887816,-743.59,0.00046849,30,"2024-02-19T20:51:27.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480076,1708375887837,-929.31,0.00046849,30,"2024-02-19T20:51:27.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480077,1708375887858,-500.0,0.00046849,30,"2024-02-19T20:51:27.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480078,1708375887879,-500.0,0.00046849,30,"2024-02-19T20:51:27.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480079,1708375887901,-500.0,0.00046849,30,"2024-02-19T20:51:27.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480080,1708375887922,-500.0,0.00046849,30,"2024-02-19T20:51:27.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480081,1708375887943,-500.0,0.00046849,30,"2024-02-19T20:51:27.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480082,1708375887963,-500.0,0.00046849,30,"2024-02-19T20:51:27.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480083,1708375887972,-516.11,0.00046849,30,"2024-02-19T20:51:27.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480084,1708375887982,-500.0,0.00046849,30,"2024-02-19T20:51:27.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480085,1708375887991,-1169.76,0.00046849,30,"2024-02-19T20:51:27.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480086,1708375888001,-655.79,0.00046849,30,"2024-02-19T20:51:28.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480087,1708375888011,-500.0,0.00046849,30,"2024-02-19T20:51:28.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480088,1708375888020,-500.0,0.00046849,30,"2024-02-19T20:51:28.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480089,1708375888030,-1155.7,0.00046849,30,"2024-02-19T20:51:28.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480090,1708375888040,-500.0,0.00046849,30,"2024-02-19T20:51:28.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480091,1708375888050,-500.0,0.00046849,30,"2024-02-19T20:51:28.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480092,1708375888062,-1079.22,0.00046849,30,"2024-02-19T20:51:28.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480093,1708375888080,-500.0,0.00046849,30,"2024-02-19T20:51:28.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480094,1708375888089,-531.84,0.00046849,30,"2024-02-19T20:51:28.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480095,1708375888098,-500.0,0.00046849,30,"2024-02-19T20:51:28.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480096,1708375888108,-1189.04,0.00046849,30,"2024-02-19T20:51:28.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480097,1708375888118,-817.13,0.00046849,30,"2024-02-19T20:51:28.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480098,1708375888127,-500.0,0.00046849,30,"2024-02-19T20:51:28.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480099,1708375888137,-500.0,0.00046849,30,"2024-02-19T20:51:28.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480100,1708375888146,-500.0,0.00046849,30,"2024-02-19T20:51:28.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480101,1708375888156,-500.0,0.00046849,30,"2024-02-19T20:51:28.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480102,1708375888165,-500.0,0.00046849,30,"2024-02-19T20:51:28.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480103,1708375888175,-500.0,0.00046849,30,"2024-02-19T20:51:28.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480104,1708375888185,-500.0,0.00046849,30,"2024-02-19T20:51:28.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480105,1708375888194,-500.0,0.00046849,30,"2024-02-19T20:51:28.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480106,1708375888203,-500.0,0.00046849,30,"2024-02-19T20:51:28.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480107,1708375888213,-954.22,0.00046849,30,"2024-02-19T20:51:28.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480108,1708375888222,-500.0,0.00046849,30,"2024-02-19T20:51:28.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480109,1708375888232,-500.0,0.00046849,30,"2024-02-19T20:51:28.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480110,1708375888242,-1014.4,0.00046849,30,"2024-02-19T20:51:28.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480111,1708375888251,-500.0,0.00046849,30,"2024-02-19T20:51:28.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480112,1708375888261,-500.0,0.00046849,30,"2024-02-19T20:51:28.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480113,1708375888271,-500.0,0.00046849,30,"2024-02-19T20:51:28.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480114,1708375888280,-1091.86,0.00046849,30,"2024-02-19T20:51:28.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480115,1708375888289,-500.0,0.00046849,30,"2024-02-19T20:51:28.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480116,1708375888298,-500.0,0.00046849,30,"2024-02-19T20:51:28.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480117,1708375888308,-10000.0,0.00046849,30,"2024-02-19T20:51:28.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480118,1708375888318,-500.0,0.00046849,30,"2024-02-19T20:51:28.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480119,1708375888327,-623.17,0.00046849,30,"2024-02-19T20:51:28.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480120,1708375888336,-500.0,0.00046849,30,"2024-02-19T20:51:28.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480121,1708375888345,-500.0,0.00046849,30,"2024-02-19T20:51:28.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480122,1708375888354,-500.0,0.00046849,30,"2024-02-19T20:51:28.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480123,1708375888364,-357.560604,0.00046849,14,"2024-02-19T20:51:28.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480124,1708375888373,-976.49,0.00046849,30,"2024-02-19T20:51:28.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480125,1708375888383,-357.560604,0.00046849,14,"2024-02-19T20:51:28.383",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480126,1708375888392,-500.0,0.00046849,30,"2024-02-19T20:51:28.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480127,1708375888402,-500.0,0.00046849,30,"2024-02-19T20:51:28.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480128,1708375888411,-980.87,0.00046849,30,"2024-02-19T20:51:28.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480129,1708375888421,-404.655716,0.00046849,14,"2024-02-19T20:51:28.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480130,1708375888431,-500.0,0.00046849,30,"2024-02-19T20:51:28.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480131,1708375888441,-404.655716,0.00046849,14,"2024-02-19T20:51:28.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480132,1708375888451,-408.7166495,0.00046849,30,"2024-02-19T20:51:28.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480133,1708375888460,-500.0,0.00046849,30,"2024-02-19T20:51:28.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480134,1708375888469,-500.0,0.00046849,30,"2024-02-19T20:51:28.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480135,1708375888479,-357.560604,0.00046849,14,"2024-02-19T20:51:28.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480136,1708375888489,-357.560604,0.00046849,14,"2024-02-19T20:51:28.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480137,1708375888498,-404.655716,0.00046849,14,"2024-02-19T20:51:28.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480138,1708375888508,-404.655716,0.00046849,14,"2024-02-19T20:51:28.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480139,1708375888517,-500.0,0.00046849,30,"2024-02-19T20:51:28.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480140,1708375888526,-500.0,0.00046849,30,"2024-02-19T20:51:28.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480141,1708375888536,-500.0,0.00046849,30,"2024-02-19T20:51:28.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480142,1708375888545,-500.0,0.00046849,30,"2024-02-19T20:51:28.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480143,1708375888555,-500.0,0.00046849,30,"2024-02-19T20:51:28.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480144,1708375888564,-500.0,0.00046849,30,"2024-02-19T20:51:28.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480145,1708375888573,-500.0,0.00046849,30,"2024-02-19T20:51:28.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480146,1708375888582,-500.0,0.00046849,30,"2024-02-19T20:51:28.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480147,1708375888592,-8677.61,0.00046849,30,"2024-02-19T20:51:28.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480148,1708375888601,-500.0,0.00046849,30,"2024-02-19T20:51:28.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480149,1708375888610,-500.0,0.00046849,30,"2024-02-19T20:51:28.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480150,1708375888620,-500.0,0.00046849,30,"2024-02-19T20:51:28.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480151,1708375888629,-1000.0,0.00046849,7,"2024-02-19T20:51:28.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480152,1708375888638,-500.0,0.00046849,30,"2024-02-19T20:51:28.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480153,1708375888648,-500.0,0.00046849,30,"2024-02-19T20:51:28.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480154,1708375888657,-893.6,0.00046849,30,"2024-02-19T20:51:28.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480155,1708375888667,-327.03618486,0.00046849,30,"2024-02-19T20:51:28.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480156,1708375888676,-500.0,0.00046849,30,"2024-02-19T20:51:28.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480157,1708375888686,-500.0,0.00046849,30,"2024-02-19T20:51:28.686",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480158,1708375888696,-500.0,0.00046849,30,"2024-02-19T20:51:28.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480159,1708375888705,-500.0,0.00046849,30,"2024-02-19T20:51:28.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480160,1708375888714,-500.0,0.00046849,30,"2024-02-19T20:51:28.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480161,1708375888723,-500.0,0.00046849,30,"2024-02-19T20:51:28.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480162,1708375888733,-500.0,0.00046849,30,"2024-02-19T20:51:28.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480163,1708375888742,-569.78570532,0.00046849,30,"2024-02-19T20:51:28.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480164,1708375888752,-641.69,0.00046849,30,"2024-02-19T20:51:28.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480165,1708375888761,-468.1291568,0.00046849,30,"2024-02-19T20:51:28.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480166,1708375888770,-500.0,0.00046849,30,"2024-02-19T20:51:28.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480167,1708375888780,-500.0,0.00046849,7,"2024-02-19T20:51:28.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480168,1708375888789,-500.0,0.00046849,30,"2024-02-19T20:51:28.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480169,1708375888798,-500.0,0.00046849,30,"2024-02-19T20:51:28.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480170,1708375888807,-500.0,0.00046849,30,"2024-02-19T20:51:28.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480171,1708375888816,-500.0,0.00046849,30,"2024-02-19T20:51:28.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480172,1708375888825,-500.0,0.00046849,30,"2024-02-19T20:51:28.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480173,1708375888835,-151.0,0.00046849,14,"2024-02-19T20:51:28.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480174,1708375888844,-500.0,0.00046849,30,"2024-02-19T20:51:28.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480175,1708375888853,-151.0,0.00046849,14,"2024-02-19T20:51:28.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480176,1708375888862,-398.02291,0.00046849,14,"2024-02-19T20:51:28.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480177,1708375888871,-500.0,0.00046849,30,"2024-02-19T20:51:28.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480178,1708375888881,-500.0,0.00046849,30,"2024-02-19T20:51:28.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480179,1708375888890,-537.00013361,0.00046849,30,"2024-02-19T20:51:28.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480180,1708375888900,-1098.68,0.00046849,30,"2024-02-19T20:51:28.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480181,1708375888909,-398.02291,0.00046849,14,"2024-02-19T20:51:28.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480182,1708375888918,-500.0,0.00046849,30,"2024-02-19T20:51:28.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480183,1708375888928,-500.0,0.00046849,30,"2024-02-19T20:51:28.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480184,1708375888937,-783.48,0.00046849,30,"2024-02-19T20:51:28.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480185,1708375888946,-151.0,0.00046849,14,"2024-02-19T20:51:28.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480186,1708375888956,-500.0,0.00046849,30,"2024-02-19T20:51:28.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480187,1708375888965,-242.382062,0.00046849,14,"2024-02-19T20:51:28.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480188,1708375888974,-500.0,0.00046849,30,"2024-02-19T20:51:28.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480189,1708375888984,-398.02291,0.00046849,14,"2024-02-19T20:51:28.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480190,1708375888993,-398.02291,0.00046849,14,"2024-02-19T20:51:28.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480191,1708375889002,-500.0,0.00046849,30,"2024-02-19T20:51:29.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480192,1708375889012,-500.0,0.00046849,30,"2024-02-19T20:51:29.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480193,1708375889022,-526.90079874,0.00046849,30,"2024-02-19T20:51:29.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480194,1708375889031,-500.0,0.00046849,30,"2024-02-19T20:51:29.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480195,1708375889041,-500.0,0.00046849,30,"2024-02-19T20:51:29.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480196,1708375889050,-500.0,0.00046849,30,"2024-02-19T20:51:29.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480197,1708375889060,-1291.14,0.00046849,30,"2024-02-19T20:51:29.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480198,1708375889073,-500.0,0.00046849,30,"2024-02-19T20:51:29.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480199,1708375889082,-1226.84,0.00046849,30,"2024-02-19T20:51:29.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480200,1708375889092,-500.0,0.00046849,30,"2024-02-19T20:51:29.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480201,1708375889101,-500.0,0.00046849,30,"2024-02-19T20:51:29.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480202,1708375889111,-500.0,0.00046849,30,"2024-02-19T20:51:29.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480203,1708375889120,-500.0,0.00046849,30,"2024-02-19T20:51:29.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480204,1708375889129,-764.49,0.00046849,30,"2024-02-19T20:51:29.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480205,1708375889138,-500.0,0.00046849,30,"2024-02-19T20:51:29.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480206,1708375889148,-500.0,0.00046849,30,"2024-02-19T20:51:29.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480207,1708375889160,-500.0,0.00046849,30,"2024-02-19T20:51:29.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480208,1708375889169,-625.5,0.00046849,30,"2024-02-19T20:51:29.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480209,1708375889178,-500.0,0.00046849,30,"2024-02-19T20:51:29.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480210,1708375889187,-500.0,0.00046849,30,"2024-02-19T20:51:29.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480211,1708375889196,-500.0,0.00046849,30,"2024-02-19T20:51:29.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480212,1708375889205,-871.41,0.00046849,30,"2024-02-19T20:51:29.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480213,1708375889214,-2287.569706,0.00046849,14,"2024-02-19T20:51:29.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480214,1708375889223,-500.0,0.00046849,30,"2024-02-19T20:51:29.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480215,1708375889231,-2287.569706,0.00046849,14,"2024-02-19T20:51:29.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480216,1708375889240,-937.75,0.00046849,30,"2024-02-19T20:51:29.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480217,1708375889251,-500.0,0.00046849,30,"2024-02-19T20:51:29.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480218,1708375889260,-500.0,0.00046849,30,"2024-02-19T20:51:29.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480219,1708375889270,-629.47,0.00046849,30,"2024-02-19T20:51:29.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480220,1708375889279,-2287.569706,0.00046849,14,"2024-02-19T20:51:29.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480221,1708375889288,-2287.569706,0.00046849,14,"2024-02-19T20:51:29.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480222,1708375889298,-500.0,0.00046849,30,"2024-02-19T20:51:29.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480223,1708375889307,-500.0,0.00046849,30,"2024-02-19T20:51:29.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480224,1708375889316,-500.0,0.00046849,30,"2024-02-19T20:51:29.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480225,1708375889325,-500.0,0.00046849,30,"2024-02-19T20:51:29.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480226,1708375889334,-500.0,0.00046849,30,"2024-02-19T20:51:29.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480227,1708375889343,-500.0,0.00046849,30,"2024-02-19T20:51:29.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480228,1708375889353,-2580.06,0.00046849,30,"2024-02-19T20:51:29.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480229,1708375889362,-500.0,0.00046849,30,"2024-02-19T20:51:29.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480230,1708375889371,-500.0,0.00046849,30,"2024-02-19T20:51:29.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480231,1708375889380,-500.0,0.00046849,30,"2024-02-19T20:51:29.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480232,1708375889389,-513.56167854,0.00046849,30,"2024-02-19T20:51:29.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480233,1708375889398,-874.69,0.00046849,30,"2024-02-19T20:51:29.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480234,1708375889408,-500.0,0.00046849,30,"2024-02-19T20:51:29.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480235,1708375889417,-580.6,0.00046849,30,"2024-02-19T20:51:29.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480236,1708375889427,-742.82,0.00046849,30,"2024-02-19T20:51:29.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480237,1708375889437,-1385.86,0.00046849,30,"2024-02-19T20:51:29.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480238,1708375889446,-626.34,0.00046849,30,"2024-02-19T20:51:29.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480239,1708375889456,-500.0,0.00046849,30,"2024-02-19T20:51:29.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480240,1708375889466,-1122.0,0.00046849,30,"2024-02-19T20:51:29.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480241,1708375889475,-500.0,0.00046849,30,"2024-02-19T20:51:29.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480242,1708375889485,-500.0,0.00046849,30,"2024-02-19T20:51:29.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480243,1708375889494,-500.0,0.00046849,30,"2024-02-19T20:51:29.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480244,1708375889504,-500.0,0.00046849,30,"2024-02-19T20:51:29.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480245,1708375889513,-500.0,0.00046849,30,"2024-02-19T20:51:29.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480246,1708375889523,-673.8,0.00046849,30,"2024-02-19T20:51:29.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480247,1708375889532,-948.86,0.00046849,30,"2024-02-19T20:51:29.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480248,1708375889542,-166.655087,0.00046849,14,"2024-02-19T20:51:29.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480249,1708375889551,-500.0,0.00046849,30,"2024-02-19T20:51:29.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480250,1708375889560,-166.655087,0.00046849,14,"2024-02-19T20:51:29.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480251,1708375889570,-500.0,0.00046849,30,"2024-02-19T20:51:29.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480252,1708375889579,-251.667956,0.00046849,14,"2024-02-19T20:51:29.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480253,1708375889588,-500.0,0.00046849,30,"2024-02-19T20:51:29.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480254,1708375889598,-500.0,0.00046849,30,"2024-02-19T20:51:29.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480255,1708375889608,-500.0,0.00046849,30,"2024-02-19T20:51:29.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480256,1708375889617,-500.0,0.00046849,30,"2024-02-19T20:51:29.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480257,1708375889626,-1101.95,0.00046849,30,"2024-02-19T20:51:29.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480258,1708375889636,-500.0,0.00046849,30,"2024-02-19T20:51:29.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480259,1708375889646,-166.655087,0.00046849,14,"2024-02-19T20:51:29.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480260,1708375889655,-166.655087,0.00046849,14,"2024-02-19T20:51:29.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480261,1708375889665,-500.0,0.00046849,30,"2024-02-19T20:51:29.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480262,1708375889674,-500.0,0.00046849,30,"2024-02-19T20:51:29.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480263,1708375889683,-500.0,0.00046849,30,"2024-02-19T20:51:29.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480264,1708375889693,-681.52,0.00046849,30,"2024-02-19T20:51:29.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480265,1708375889703,-500.0,0.00046849,30,"2024-02-19T20:51:29.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480266,1708375889712,-500.0,0.00046849,30,"2024-02-19T20:51:29.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480267,1708375889721,-1174.33,0.00046849,30,"2024-02-19T20:51:29.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480268,1708375889730,-500.0,0.00046849,30,"2024-02-19T20:51:29.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480269,1708375889739,-981.09,0.00046849,30,"2024-02-19T20:51:29.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480270,1708375889748,-500.0,0.00046849,30,"2024-02-19T20:51:29.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480271,1708375889757,-4511.29,0.00046849,30,"2024-02-19T20:51:29.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480272,1708375889767,-1043.21,0.00046849,30,"2024-02-19T20:51:29.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480273,1708375889776,-500.0,0.00046849,30,"2024-02-19T20:51:29.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480274,1708375889786,-2077.3,0.00046849,30,"2024-02-19T20:51:29.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480275,1708375889795,-500.0,0.00046849,30,"2024-02-19T20:51:29.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480276,1708375889804,-500.0,0.00046849,30,"2024-02-19T20:51:29.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480277,1708375889812,-500.0,0.00046849,30,"2024-02-19T20:51:29.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480278,1708375889821,-500.0,0.00046849,30,"2024-02-19T20:51:29.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480279,1708375890011,-500.0,0.00046849,30,"2024-02-19T20:51:30.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480280,1708375890022,-500.0,0.00046849,30,"2024-02-19T20:51:30.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480281,1708375890032,-250.0,0.00046849,30,"2024-02-19T20:51:30.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480282,1708375890040,-500.0,0.00046849,30,"2024-02-19T20:51:30.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480283,1708375890050,-207.089613,0.00046849,14,"2024-02-19T20:51:30.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480284,1708375890060,-888.3,0.00046849,30,"2024-02-19T20:51:30.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480285,1708375890071,-207.089613,0.00046849,14,"2024-02-19T20:51:30.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480286,1708375890083,-610.38,0.00046849,30,"2024-02-19T20:51:30.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480287,1708375890093,-500.0,0.00046849,30,"2024-02-19T20:51:30.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480288,1708375890102,-500.0,0.00046849,30,"2024-02-19T20:51:30.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480289,1708375890112,-500.0,0.00046849,30,"2024-02-19T20:51:30.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480290,1708375890122,-3093.94,0.00046849,30,"2024-02-19T20:51:30.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480291,1708375890132,-1342.73,0.00046849,30,"2024-02-19T20:51:30.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480292,1708375890142,-500.0,0.00046849,30,"2024-02-19T20:51:30.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480293,1708375890152,-500.0,0.00046849,30,"2024-02-19T20:51:30.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480294,1708375890162,-4450.76,0.00046849,30,"2024-02-19T20:51:30.162",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480295,1708375890172,-207.089613,0.00046849,14,"2024-02-19T20:51:30.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480296,1708375890181,-207.089613,0.00046849,14,"2024-02-19T20:51:30.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480297,1708375890190,-2986.67,0.00046849,30,"2024-02-19T20:51:30.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480298,1708375890200,-927.23,0.00046849,30,"2024-02-19T20:51:30.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480299,1708375890209,-500.0,0.00046849,30,"2024-02-19T20:51:30.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480300,1708375890218,-500.0,0.00046849,30,"2024-02-19T20:51:30.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480301,1708375890228,-500.0,0.00046849,30,"2024-02-19T20:51:30.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480302,1708375890237,-4576.97,0.00046849,30,"2024-02-19T20:51:30.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480303,1708375890245,-500.0,0.00046849,30,"2024-02-19T20:51:30.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480304,1708375890254,-1346.18,0.00046849,30,"2024-02-19T20:51:30.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480305,1708375890264,-500.0,0.00046849,30,"2024-02-19T20:51:30.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480306,1708375890273,-1701.809969,0.00046849,14,"2024-02-19T20:51:30.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480307,1708375890282,-2880.36,0.00046849,30,"2024-02-19T20:51:30.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480308,1708375890291,-1701.809969,0.00046849,14,"2024-02-19T20:51:30.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480309,1708375890300,-500.0,0.00046849,30,"2024-02-19T20:51:30.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480310,1708375890311,-500.0,0.00046849,30,"2024-02-19T20:51:30.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480311,1708375890320,-500.0,0.00046849,30,"2024-02-19T20:51:30.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480312,1708375890330,-1701.809969,0.00046849,14,"2024-02-19T20:51:30.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480313,1708375890339,-540.25,0.00046849,30,"2024-02-19T20:51:30.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480314,1708375890349,-942.11,0.00046849,30,"2024-02-19T20:51:30.349",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480315,1708375890358,-1701.809969,0.00046849,14,"2024-02-19T20:51:30.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480316,1708375890368,-500.0,0.00046849,30,"2024-02-19T20:51:30.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480317,1708375890377,-500.0,0.00046849,30,"2024-02-19T20:51:30.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480318,1708375890387,-500.0,0.00046849,30,"2024-02-19T20:51:30.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480319,1708375890397,-802.39,0.00046849,30,"2024-02-19T20:51:30.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480320,1708375890406,-500.0,0.00046849,30,"2024-02-19T20:51:30.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480321,1708375890416,-500.0,0.00046849,30,"2024-02-19T20:51:30.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480322,1708375890426,-151.0,0.00046849,14,"2024-02-19T20:51:30.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480323,1708375890435,-151.0,0.00046849,14,"2024-02-19T20:51:30.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480324,1708375890444,-3501.98,0.00046849,30,"2024-02-19T20:51:30.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480325,1708375890454,-500.0,0.00046849,30,"2024-02-19T20:51:30.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480326,1708375890463,-3067.49,0.00046849,30,"2024-02-19T20:51:30.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480327,1708375890473,-500.0,0.00046849,30,"2024-02-19T20:51:30.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480328,1708375890483,-500.0,0.00046849,30,"2024-02-19T20:51:30.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480329,1708375890493,-500.0,0.00046849,30,"2024-02-19T20:51:30.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480330,1708375890502,-752.55,0.00046849,30,"2024-02-19T20:51:30.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480331,1708375890512,-500.0,0.00046849,30,"2024-02-19T20:51:30.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480332,1708375890523,-500.0,0.00046849,30,"2024-02-19T20:51:30.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480333,1708375890533,-500.0,0.00046849,30,"2024-02-19T20:51:30.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480334,1708375890543,-500.0,0.00046849,30,"2024-02-19T20:51:30.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480335,1708375890552,-500.0,0.00046849,30,"2024-02-19T20:51:30.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480336,1708375890562,-983.46,0.00046849,30,"2024-02-19T20:51:30.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480337,1708375890572,-500.0,0.00046849,30,"2024-02-19T20:51:30.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480338,1708375890582,-2258.21,0.00046849,30,"2024-02-19T20:51:30.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480339,1708375890592,-500.0,0.00046849,30,"2024-02-19T20:51:30.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480340,1708375890601,-3285.56,0.00046849,30,"2024-02-19T20:51:30.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480341,1708375890611,-708.73,0.00046849,30,"2024-02-19T20:51:30.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480342,1708375890620,-500.0,0.00046849,30,"2024-02-19T20:51:30.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480343,1708375890629,-500.0,0.00046849,30,"2024-02-19T20:51:30.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480344,1708375890638,-1637.57,0.00046849,30,"2024-02-19T20:51:30.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480345,1708375890647,-500.0,0.00046849,30,"2024-02-19T20:51:30.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480346,1708375890656,-500.0,0.00046849,30,"2024-02-19T20:51:30.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480347,1708375890665,-764.0,0.00046849,30,"2024-02-19T20:51:30.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480348,1708375890675,-2380.23,0.00046849,30,"2024-02-19T20:51:30.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480349,1708375890684,-947.27,0.00046849,30,"2024-02-19T20:51:30.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480350,1708375890694,-500.0,0.00046849,30,"2024-02-19T20:51:30.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480351,1708375890703,-500.0,0.00046849,30,"2024-02-19T20:51:30.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480352,1708375890712,-500.0,0.00046849,30,"2024-02-19T20:51:30.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480353,1708375890721,-500.0,0.00046849,30,"2024-02-19T20:51:30.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480354,1708375890730,-500.0,0.00046849,30,"2024-02-19T20:51:30.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480355,1708375890739,-500.0,0.00046849,30,"2024-02-19T20:51:30.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480356,1708375890749,-500.0,0.00046849,30,"2024-02-19T20:51:30.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480357,1708375890758,-5708.36,0.00046849,30,"2024-02-19T20:51:30.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480358,1708375890767,-23500.73,0.00046849,30,"2024-02-19T20:51:30.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480359,1708375890776,-500.0,0.00046849,30,"2024-02-19T20:51:30.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480360,1708375890785,-500.0,0.00046849,30,"2024-02-19T20:51:30.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480361,1708375890794,-500.0,0.00046849,30,"2024-02-19T20:51:30.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480362,1708375890803,-500.0,0.00046849,30,"2024-02-19T20:51:30.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480363,1708375890813,-521.33,0.00046849,30,"2024-02-19T20:51:30.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480364,1708375890823,-500.0,0.00046849,30,"2024-02-19T20:51:30.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480365,1708375890831,-3029.82,0.00046849,30,"2024-02-19T20:51:30.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480366,1708375890840,-500.0,0.00046849,30,"2024-02-19T20:51:30.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480367,1708375890849,-1961.93,0.00046849,30,"2024-02-19T20:51:30.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480368,1708375890858,-500.0,0.00046849,30,"2024-02-19T20:51:30.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480369,1708375890867,-532.9,0.00046849,30,"2024-02-19T20:51:30.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480370,1708375890877,-500.0,0.00046849,30,"2024-02-19T20:51:30.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480371,1708375890886,-2118.66,0.00046849,30,"2024-02-19T20:51:30.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480372,1708375890895,-599.57,0.00046849,30,"2024-02-19T20:51:30.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480373,1708375890905,-500.0,0.00046849,30,"2024-02-19T20:51:30.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480374,1708375890914,-500.0,0.00046849,30,"2024-02-19T20:51:30.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480375,1708375890923,-500.0,0.00046849,30,"2024-02-19T20:51:30.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480376,1708375890932,-500.0,0.00046849,30,"2024-02-19T20:51:30.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480377,1708375890941,-500.0,0.00046849,30,"2024-02-19T20:51:30.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480378,1708375890952,-500.0,0.00046849,30,"2024-02-19T20:51:30.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480379,1708375890961,-592.15006999,0.00046849,30,"2024-02-19T20:51:30.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480380,1708375890971,-500.0,0.00046849,30,"2024-02-19T20:51:30.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480381,1708375890980,-2534.45,0.00046849,30,"2024-02-19T20:51:30.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480382,1708375890989,-2219.53,0.00046849,30,"2024-02-19T20:51:30.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480383,1708375890999,-1000.0,0.00046849,30,"2024-02-19T20:51:30.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480384,1708375891008,-500.0,0.00046849,30,"2024-02-19T20:51:31.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480385,1708375891019,-4072.8,0.00046849,30,"2024-02-19T20:51:31.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480386,1708375891027,-151.0,0.00046849,14,"2024-02-19T20:51:31.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480387,1708375891037,-6525.8,0.00046849,30,"2024-02-19T20:51:31.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480388,1708375891046,-151.0,0.00046849,14,"2024-02-19T20:51:31.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480389,1708375891056,-500.0,0.00046849,30,"2024-02-19T20:51:31.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480390,1708375891067,-525.41305162,0.00046849,30,"2024-02-19T20:51:31.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480391,1708375891082,-1226.32,0.00046849,30,"2024-02-19T20:51:31.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480392,1708375891091,-3574.68,0.00046849,30,"2024-02-19T20:51:31.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480393,1708375891099,-2415.59,0.00046849,30,"2024-02-19T20:51:31.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480394,1708375891109,-500.0,0.00046849,30,"2024-02-19T20:51:31.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480395,1708375891119,-500.0,0.00046849,30,"2024-02-19T20:51:31.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480396,1708375891128,-500.0,0.00046849,30,"2024-02-19T20:51:31.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480397,1708375891137,-500.0,0.00046849,30,"2024-02-19T20:51:31.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480398,1708375891147,-500.0,0.00046849,30,"2024-02-19T20:51:31.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480399,1708375891156,-895.28,0.00046849,30,"2024-02-19T20:51:31.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480400,1708375891167,-500.0,0.00046849,30,"2024-02-19T20:51:31.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480401,1708375891176,-1108.54,0.00046849,30,"2024-02-19T20:51:31.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480402,1708375891186,-500.0,0.00046849,30,"2024-02-19T20:51:31.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480403,1708375891195,-500.0,0.00046849,30,"2024-02-19T20:51:31.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480404,1708375891204,-500.0,0.00046849,30,"2024-02-19T20:51:31.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480405,1708375891213,-500.0,0.00046849,30,"2024-02-19T20:51:31.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480406,1708375891222,-500.0,0.00046849,30,"2024-02-19T20:51:31.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480407,1708375891232,-500.0,0.00046849,30,"2024-02-19T20:51:31.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480408,1708375891242,-2463.17,0.00046849,30,"2024-02-19T20:51:31.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480409,1708375891251,-1236.32,0.00046849,30,"2024-02-19T20:51:31.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480410,1708375891261,-627.3444299,0.00046849,30,"2024-02-19T20:51:31.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480411,1708375891271,-500.0,0.00046849,30,"2024-02-19T20:51:31.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480412,1708375891281,-676.335609,0.00046849,14,"2024-02-19T20:51:31.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480413,1708375891290,-2672.0,0.00046849,30,"2024-02-19T20:51:31.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480414,1708375891299,-500.0,0.00046849,30,"2024-02-19T20:51:31.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480415,1708375891309,-676.335609,0.00046849,14,"2024-02-19T20:51:31.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480416,1708375891318,-500.0,0.00046849,30,"2024-02-19T20:51:31.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480417,1708375891328,-500.0,0.00046849,30,"2024-02-19T20:51:31.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480418,1708375891337,-641.81145312,0.00046849,30,"2024-02-19T20:51:31.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480419,1708375891346,-768.47,0.00046849,30,"2024-02-19T20:51:31.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480420,1708375891357,-500.0,0.00046849,30,"2024-02-19T20:51:31.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480421,1708375891367,-500.0,0.00046849,30,"2024-02-19T20:51:31.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480422,1708375891376,-676.335609,0.00046849,14,"2024-02-19T20:51:31.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480423,1708375891387,-402.89939423,0.00046849,30,"2024-02-19T20:51:31.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480424,1708375891396,-676.335609,0.00046849,14,"2024-02-19T20:51:31.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480425,1708375891406,-1506.06,0.00046849,30,"2024-02-19T20:51:31.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480426,1708375891415,-500.0,0.00046849,30,"2024-02-19T20:51:31.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480427,1708375891425,-4807.82,0.00046849,30,"2024-02-19T20:51:31.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480428,1708375891434,-1592.25,0.00046849,30,"2024-02-19T20:51:31.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480429,1708375891443,-2737.65,0.00046849,30,"2024-02-19T20:51:31.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480430,1708375891452,-947.04,0.00046849,30,"2024-02-19T20:51:31.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480431,1708375891461,-500.0,0.00046849,30,"2024-02-19T20:51:31.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480432,1708375891470,-500.0,0.00046849,30,"2024-02-19T20:51:31.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480433,1708375891480,-648.76450578,0.00046849,30,"2024-02-19T20:51:31.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480434,1708375891489,-3582.15,0.00046849,30,"2024-02-19T20:51:31.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480435,1708375891499,-1685.16,0.00046849,30,"2024-02-19T20:51:31.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480436,1708375891509,-500.0,0.00046849,30,"2024-02-19T20:51:31.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480437,1708375891519,-1478.0,0.00046849,30,"2024-02-19T20:51:31.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480438,1708375891529,-500.0,0.00046849,30,"2024-02-19T20:51:31.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480439,1708375891538,-840.54,0.00046849,30,"2024-02-19T20:51:31.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480440,1708375891548,-500.0,0.00046849,30,"2024-02-19T20:51:31.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480441,1708375891557,-689.96,0.00046849,30,"2024-02-19T20:51:31.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480442,1708375891566,-500.0,0.00046849,30,"2024-02-19T20:51:31.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480443,1708375891576,-2210.61,0.00046849,30,"2024-02-19T20:51:31.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480444,1708375891585,-2915.8,0.00046849,30,"2024-02-19T20:51:31.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480445,1708375891595,-500.0,0.00046849,30,"2024-02-19T20:51:31.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480446,1708375891608,-2089.99,0.00046849,30,"2024-02-19T20:51:31.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480447,1708375891617,-500.0,0.00046849,30,"2024-02-19T20:51:31.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480448,1708375891627,-163.74511,0.00046849,14,"2024-02-19T20:51:31.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480449,1708375891637,-163.74511,0.00046849,14,"2024-02-19T20:51:31.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480450,1708375891646,-500.0,0.00046849,30,"2024-02-19T20:51:31.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480451,1708375891656,-2806.73,0.00046849,30,"2024-02-19T20:51:31.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480452,1708375891667,-500.0,0.00046849,30,"2024-02-19T20:51:31.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480453,1708375891676,-500.0,0.00046849,30,"2024-02-19T20:51:31.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480454,1708375891686,-500.0,0.00046849,30,"2024-02-19T20:51:31.686",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480455,1708375891695,-163.74511,0.00046849,14,"2024-02-19T20:51:31.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480456,1708375891704,-163.74511,0.00046849,14,"2024-02-19T20:51:31.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480457,1708375891713,-500.0,0.00046849,30,"2024-02-19T20:51:31.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480458,1708375891723,-995.73,0.00046849,30,"2024-02-19T20:51:31.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480459,1708375891732,-500.0,0.00046849,30,"2024-02-19T20:51:31.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480460,1708375891742,-535.41,0.00046849,30,"2024-02-19T20:51:31.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480461,1708375891751,-4007.0,0.00046849,30,"2024-02-19T20:51:31.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480462,1708375891761,-500.0,0.00046849,30,"2024-02-19T20:51:31.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480463,1708375891772,-5460.88,0.00046849,30,"2024-02-19T20:51:31.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480464,1708375891781,-720.61,0.00046849,30,"2024-02-19T20:51:31.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480465,1708375891791,-500.0,0.00046849,30,"2024-02-19T20:51:31.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480466,1708375891801,-500.0,0.00046849,30,"2024-02-19T20:51:31.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480467,1708375891810,-770.97,0.00046849,30,"2024-02-19T20:51:31.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480468,1708375891819,-2873.04,0.00046849,30,"2024-02-19T20:51:31.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480469,1708375891828,-500.0,0.00046849,30,"2024-02-19T20:51:31.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480470,1708375891838,-3457.64,0.00046849,30,"2024-02-19T20:51:31.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480471,1708375891847,-500.0,0.00046849,30,"2024-02-19T20:51:31.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480472,1708375891856,-500.0,0.00046849,30,"2024-02-19T20:51:31.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480473,1708375891865,-500.0,0.00046849,30,"2024-02-19T20:51:31.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480474,1708375891874,-3954.52,0.00046849,30,"2024-02-19T20:51:31.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480475,1708375891883,-500.0,0.00046849,30,"2024-02-19T20:51:31.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480476,1708375891893,-2900.34,0.00046849,30,"2024-02-19T20:51:31.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480477,1708375891902,-1032.0,0.00046849,30,"2024-02-19T20:51:31.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480478,1708375891912,-273.15201,0.00046849,14,"2024-02-19T20:51:31.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480479,1708375891921,-1711.5,0.00046849,30,"2024-02-19T20:51:31.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480480,1708375891933,-500.0,0.00046849,30,"2024-02-19T20:51:31.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480481,1708375891942,-500.0,0.00046849,30,"2024-02-19T20:51:31.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480482,1708375891951,-500.0,0.00046849,30,"2024-02-19T20:51:31.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480483,1708375891963,-1637.24,0.00046849,30,"2024-02-19T20:51:31.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480484,1708375891972,-1605.65,0.00046849,30,"2024-02-19T20:51:31.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480485,1708375891982,-500.0,0.00046849,30,"2024-02-19T20:51:31.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480486,1708375891991,-500.0,0.00046849,30,"2024-02-19T20:51:31.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480487,1708375892001,-500.0,0.00046849,30,"2024-02-19T20:51:32.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480488,1708375892010,-4980.44,0.00046849,30,"2024-02-19T20:51:32.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480489,1708375892019,-1340.91,0.00046849,30,"2024-02-19T20:51:32.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480490,1708375892028,-1138.43,0.00046849,30,"2024-02-19T20:51:32.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480491,1708375892037,-500.0,0.00046849,30,"2024-02-19T20:51:32.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480492,1708375892047,-4358.32,0.00046849,30,"2024-02-19T20:51:32.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480493,1708375892056,-3294.28,0.00046849,30,"2024-02-19T20:51:32.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480494,1708375892075,-500.0,0.00046849,30,"2024-02-19T20:51:32.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480495,1708375892094,-500.0,0.00046849,30,"2024-02-19T20:51:32.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480496,1708375892113,-528.63942899,0.00046849,30,"2024-02-19T20:51:32.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480497,1708375892127,-500.0,0.00046849,30,"2024-02-19T20:51:32.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480498,1708375892138,-500.0,0.00046849,30,"2024-02-19T20:51:32.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480499,1708375892148,-1721.24,0.00046849,30,"2024-02-19T20:51:32.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480500,1708375892158,-151.0,0.00046849,14,"2024-02-19T20:51:32.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480501,1708375892167,-2226.31,0.00046849,30,"2024-02-19T20:51:32.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480502,1708375892178,-151.0,0.00046849,14,"2024-02-19T20:51:32.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480503,1708375892187,-500.0,0.00046849,30,"2024-02-19T20:51:32.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480504,1708375892197,-11469.95,0.00046849,30,"2024-02-19T20:51:32.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480505,1708375892209,-500.0,0.00046849,30,"2024-02-19T20:51:32.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480506,1708375892218,-500.0,0.00046849,30,"2024-02-19T20:51:32.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480507,1708375892232,-500.0,0.00046849,30,"2024-02-19T20:51:32.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480508,1708375892250,-523.24036707,0.00046849,30,"2024-02-19T20:51:32.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480509,1708375892260,-151.0,0.00046849,14,"2024-02-19T20:51:32.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480510,1708375892270,-285.281305,0.00046849,14,"2024-02-19T20:51:32.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480511,1708375892279,-500.0,0.00046849,30,"2024-02-19T20:51:32.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480512,1708375892288,-500.0,0.00046849,30,"2024-02-19T20:51:32.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480513,1708375892298,-500.0,0.00046849,30,"2024-02-19T20:51:32.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480514,1708375892308,-1155.9,0.00046849,30,"2024-02-19T20:51:32.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480515,1708375892317,-914.27,0.00046849,30,"2024-02-19T20:51:32.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480516,1708375892327,-4304.4,0.00046849,30,"2024-02-19T20:51:32.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480517,1708375892336,-3503.11,0.00046849,30,"2024-02-19T20:51:32.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480518,1708375892345,-500.0,0.00046849,30,"2024-02-19T20:51:32.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480519,1708375892358,-500.0,0.00046849,30,"2024-02-19T20:51:32.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480520,1708375892377,-500.0,0.00046849,30,"2024-02-19T20:51:32.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480521,1708375892386,-2631.73,0.00046849,30,"2024-02-19T20:51:32.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480522,1708375892396,-500.0,0.00046849,30,"2024-02-19T20:51:32.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480523,1708375892405,-500.0,0.00046849,30,"2024-02-19T20:51:32.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480524,1708375892415,-500.0,0.00046849,30,"2024-02-19T20:51:32.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480525,1708375892424,-7606.19,0.00046849,30,"2024-02-19T20:51:32.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480526,1708375892433,-500.0,0.00046849,30,"2024-02-19T20:51:32.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480527,1708375892443,-500.0,0.00046849,30,"2024-02-19T20:51:32.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480528,1708375892452,-500.0,0.00046849,30,"2024-02-19T20:51:32.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480529,1708375892461,-2816.09,0.00046849,30,"2024-02-19T20:51:32.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480530,1708375892471,-1106.22,0.00046849,30,"2024-02-19T20:51:32.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480531,1708375892481,-500.0,0.00046849,30,"2024-02-19T20:51:32.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480532,1708375892490,-1288.03,0.00046849,30,"2024-02-19T20:51:32.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480533,1708375892499,-500.0,0.00046849,30,"2024-02-19T20:51:32.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480534,1708375892508,-500.0,0.00046849,30,"2024-02-19T20:51:32.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480535,1708375892518,-800.19,0.00046849,30,"2024-02-19T20:51:32.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480536,1708375892528,-500.0,0.00046849,30,"2024-02-19T20:51:32.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480537,1708375892538,-183.040066,0.00046849,14,"2024-02-19T20:51:32.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480538,1708375892548,-183.040066,0.00046849,14,"2024-02-19T20:51:32.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480539,1708375892557,-500.0,0.00046849,30,"2024-02-19T20:51:32.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480540,1708375892566,-500.0,0.00046849,30,"2024-02-19T20:51:32.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480541,1708375892575,-500.0,0.00046849,30,"2024-02-19T20:51:32.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480542,1708375892585,-5000.0,0.00046849,33,"2024-02-19T20:51:32.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480543,1708375892594,-4924.17,0.00046849,30,"2024-02-19T20:51:32.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480544,1708375892603,-2194.88,0.00046849,30,"2024-02-19T20:51:32.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480545,1708375892612,-500.0,0.00046849,30,"2024-02-19T20:51:32.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480546,1708375892622,-6760.53,0.00046849,30,"2024-02-19T20:51:32.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480547,1708375892631,-1418.43,0.00046849,30,"2024-02-19T20:51:32.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480548,1708375892641,-660.946317,0.00046849,14,"2024-02-19T20:51:32.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480549,1708375892650,-660.946317,0.00046849,14,"2024-02-19T20:51:32.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480550,1708375892659,-707.46,0.00046849,30,"2024-02-19T20:51:32.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480551,1708375892669,-500.0,0.00046849,30,"2024-02-19T20:51:32.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480552,1708375892678,-500.0,0.00046849,30,"2024-02-19T20:51:32.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480553,1708375892860,-500.0,0.00046849,30,"2024-02-19T20:51:32.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480554,1708375892869,-1586.82,0.00046849,30,"2024-02-19T20:51:32.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480555,1708375892879,-500.0,0.00046849,30,"2024-02-19T20:51:32.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480556,1708375892889,-500.0,0.00046849,30,"2024-02-19T20:51:32.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480557,1708375892898,-6176.75,0.00046849,30,"2024-02-19T20:51:32.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480558,1708375892908,-660.946317,0.00046849,14,"2024-02-19T20:51:32.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480559,1708375892917,-660.946318,0.00046849,14,"2024-02-19T20:51:32.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480560,1708375892927,-974.61,0.00046849,30,"2024-02-19T20:51:32.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480561,1708375892936,-183.040066,0.00046849,14,"2024-02-19T20:51:32.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480562,1708375892946,-500.0,0.00046849,30,"2024-02-19T20:51:32.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480563,1708375892955,-183.040065,0.00046849,14,"2024-02-19T20:51:32.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480564,1708375892964,-502.06,0.00046849,30,"2024-02-19T20:51:32.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480565,1708375892974,-620.96,0.00046849,30,"2024-02-19T20:51:32.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480566,1708375892983,-500.0,0.00046849,30,"2024-02-19T20:51:32.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480567,1708375892993,-500.0,0.00046849,30,"2024-02-19T20:51:32.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480568,1708375893002,-1370.86,0.00046849,30,"2024-02-19T20:51:33.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480569,1708375893011,-500.0,0.00046849,30,"2024-02-19T20:51:33.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480570,1708375893022,-500.0,0.00046849,30,"2024-02-19T20:51:33.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480571,1708375893031,-18642.5,0.00046849,30,"2024-02-19T20:51:33.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480572,1708375893040,-500.0,0.00046849,30,"2024-02-19T20:51:33.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480573,1708375893049,-194.517058,0.00046849,14,"2024-02-19T20:51:33.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480574,1708375893058,-194.517058,0.00046849,14,"2024-02-19T20:51:33.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480575,1708375893070,-529.41814717,0.00046849,30,"2024-02-19T20:51:33.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480576,1708375893082,-957.13,0.00046849,30,"2024-02-19T20:51:33.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480577,1708375893091,-664.1,0.00046849,30,"2024-02-19T20:51:33.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480578,1708375893101,-500.0,0.00046849,30,"2024-02-19T20:51:33.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480579,1708375893111,-2270.35,0.00046849,30,"2024-02-19T20:51:33.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480580,1708375893120,-1421.33,0.00046849,30,"2024-02-19T20:51:33.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480581,1708375893130,-1319.59,0.00046849,30,"2024-02-19T20:51:33.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480582,1708375893140,-500.0,0.00046849,30,"2024-02-19T20:51:33.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480583,1708375893149,-194.517058,0.00046849,14,"2024-02-19T20:51:33.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480584,1708375893161,-500.0,0.00046849,30,"2024-02-19T20:51:33.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480585,1708375893171,-194.517058,0.00046849,14,"2024-02-19T20:51:33.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480586,1708375893180,-43487.96,0.00046849,30,"2024-02-19T20:51:33.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480587,1708375893189,-500.0,0.00046849,30,"2024-02-19T20:51:33.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480588,1708375893199,-1370.06,0.00046849,30,"2024-02-19T20:51:33.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480589,1708375893208,-3424.97,0.00046849,30,"2024-02-19T20:51:33.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480590,1708375893218,-4401.37,0.00046849,30,"2024-02-19T20:51:33.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480591,1708375893228,-500.0,0.00046849,30,"2024-02-19T20:51:33.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480592,1708375893238,-602.78930133,0.00046849,30,"2024-02-19T20:51:33.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480593,1708375893247,-500.0,0.00046849,30,"2024-02-19T20:51:33.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480594,1708375893257,-500.0,0.00046849,30,"2024-02-19T20:51:33.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480595,1708375893267,-2622.18,0.00046849,30,"2024-02-19T20:51:33.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480596,1708375893276,-500.0,0.00046849,30,"2024-02-19T20:51:33.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480597,1708375893285,-500.0,0.00046849,30,"2024-02-19T20:51:33.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480598,1708375893295,-1138.11,0.00046849,30,"2024-02-19T20:51:33.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480599,1708375893304,-500.0,0.00046849,30,"2024-02-19T20:51:33.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480600,1708375893313,-731.53,0.00046849,30,"2024-02-19T20:51:33.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480601,1708375893323,-500.0,0.00046849,30,"2024-02-19T20:51:33.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480602,1708375893332,-500.0,0.00046849,30,"2024-02-19T20:51:33.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480603,1708375893341,-500.0,0.00046849,30,"2024-02-19T20:51:33.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480604,1708375893351,-500.0,0.00046849,30,"2024-02-19T20:51:33.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480605,1708375893361,-571.908733,0.00046849,14,"2024-02-19T20:51:33.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480606,1708375893371,-3031.14,0.00046849,30,"2024-02-19T20:51:33.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480607,1708375893381,-2149.102666,0.00046849,14,"2024-02-19T20:51:33.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480608,1708375893391,-571.908733,0.00046849,14,"2024-02-19T20:51:33.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480609,1708375893402,-2149.102666,0.00046849,14,"2024-02-19T20:51:33.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480610,1708375893411,-500.0,0.00046849,30,"2024-02-19T20:51:33.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480611,1708375893421,-924.5,0.00046849,30,"2024-02-19T20:51:33.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480612,1708375893431,-501.9,0.00046849,30,"2024-02-19T20:51:33.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480613,1708375893441,-500.0,0.00046849,30,"2024-02-19T20:51:33.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480614,1708375893451,-724.1,0.00046849,2,"2024-02-19T20:51:33.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480615,1708375893461,-837.742386,0.00046849,14,"2024-02-19T20:51:33.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480616,1708375893471,-837.742386,0.00046849,14,"2024-02-19T20:51:33.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480617,1708375893481,-3267.905378,0.00046849,14,"2024-02-19T20:51:33.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480618,1708375893492,-3267.905378,0.00046849,14,"2024-02-19T20:51:33.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480619,1708375893501,-571.908733,0.00046849,14,"2024-02-19T20:51:33.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480620,1708375893512,-571.908738,0.00046849,14,"2024-02-19T20:51:33.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480621,1708375893525,-500.0,0.00046849,30,"2024-02-19T20:51:33.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480622,1708375893536,-730.67,0.00046849,30,"2024-02-19T20:51:33.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480623,1708375893546,-500.0,0.00046849,30,"2024-02-19T20:51:33.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480624,1708375893557,-500.0,0.00046849,30,"2024-02-19T20:51:33.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480625,1708375893568,-2149.102666,0.00046849,14,"2024-02-19T20:51:33.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480626,1708375893578,-2149.102676,0.00046849,14,"2024-02-19T20:51:33.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480627,1708375893589,-3267.905378,0.00046849,14,"2024-02-19T20:51:33.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480628,1708375893600,-3267.90537,0.00046849,14,"2024-02-19T20:51:33.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480629,1708375893610,-500.0,0.00046849,30,"2024-02-19T20:51:33.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480630,1708375893620,-500.0,0.00046849,30,"2024-02-19T20:51:33.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480631,1708375893630,-500.0,0.00046849,30,"2024-02-19T20:51:33.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480632,1708375893640,-268.88,0.00046849,30,"2024-02-19T20:51:33.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480633,1708375893650,-500.0,0.00046849,30,"2024-02-19T20:51:33.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480634,1708375893661,-2841.63,0.00046849,30,"2024-02-19T20:51:33.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480635,1708375893671,-8215.23,0.00046849,30,"2024-02-19T20:51:33.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480636,1708375893681,-500.0,0.00046849,30,"2024-02-19T20:51:33.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480637,1708375893691,-642.81,0.00046849,30,"2024-02-19T20:51:33.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480638,1708375893702,-500.0,0.00046849,30,"2024-02-19T20:51:33.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480639,1708375893712,-500.0,0.00046849,30,"2024-02-19T20:51:33.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480640,1708375893721,-500.0,0.00046849,30,"2024-02-19T20:51:33.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480641,1708375893731,-837.742386,0.00046849,14,"2024-02-19T20:51:33.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480642,1708375893745,-3313.69,0.00046849,30,"2024-02-19T20:51:33.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480643,1708375893778,-2832.73,0.00046849,30,"2024-02-19T20:51:33.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480644,1708375893831,-837.74238652,0.00046849,14,"2024-02-19T20:51:33.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480645,1708375893882,-506.74,0.00046849,30,"2024-02-19T20:51:33.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480646,1708375893901,-2484.41,0.00046849,30,"2024-02-19T20:51:33.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480647,1708375893911,-2792.02,0.00046849,30,"2024-02-19T20:51:33.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480648,1708375893921,-3103.46,0.00046849,30,"2024-02-19T20:51:33.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480649,1708375893931,-500.0,0.00046849,30,"2024-02-19T20:51:33.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480650,1708375893941,-500.0,0.00046849,30,"2024-02-19T20:51:33.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480651,1708375893951,-1617.41,0.00046849,30,"2024-02-19T20:51:33.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480652,1708375893961,-500.0,0.00046849,30,"2024-02-19T20:51:33.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480653,1708375893970,-3395.26,0.00046849,30,"2024-02-19T20:51:33.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480654,1708375893980,-151.0,0.00046849,14,"2024-02-19T20:51:33.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480655,1708375893990,-974.83,0.00046849,30,"2024-02-19T20:51:33.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480656,1708375894000,-151.0,0.00046849,14,"2024-02-19T20:51:34.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480657,1708375894010,-500.0,0.00046849,30,"2024-02-19T20:51:34.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480658,1708375894021,-175.38525,0.00046849,14,"2024-02-19T20:51:34.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480659,1708375894031,-571.28,0.00046849,30,"2024-02-19T20:51:34.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480660,1708375894042,-4198.24,0.00046849,30,"2024-02-19T20:51:34.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480661,1708375894051,-1148.556697,0.00046849,14,"2024-02-19T20:51:34.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480662,1708375894063,-1148.556697,0.00046849,14,"2024-02-19T20:51:34.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480663,1708375894074,-500.0,0.00046849,30,"2024-02-19T20:51:34.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480664,1708375894089,-503.46342662,0.00046849,30,"2024-02-19T20:51:34.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480665,1708375894101,-1148.556697,0.00046849,14,"2024-02-19T20:51:34.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480666,1708375894111,-1148.556697,0.00046849,14,"2024-02-19T20:51:34.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480667,1708375894123,-1617.03,0.00046849,30,"2024-02-19T20:51:34.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480668,1708375894133,-1442.14,0.00046849,30,"2024-02-19T20:51:34.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480669,1708375894143,-555.41,0.00046849,30,"2024-02-19T20:51:34.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480670,1708375894155,-500.0,0.00046849,30,"2024-02-19T20:51:34.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480671,1708375894167,-500.0,0.00046849,30,"2024-02-19T20:51:34.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480672,1708375894178,-500.0,0.00046849,30,"2024-02-19T20:51:34.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480673,1708375894187,-2704.31,0.00046849,30,"2024-02-19T20:51:34.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480674,1708375894197,-500.0,0.00046849,30,"2024-02-19T20:51:34.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480675,1708375894207,-3256.74,0.00046849,30,"2024-02-19T20:51:34.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480676,1708375894217,-1307.39,0.00046849,30,"2024-02-19T20:51:34.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480677,1708375894227,-10591.79,0.00046849,30,"2024-02-19T20:51:34.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480678,1708375894244,-906.19,0.00046849,30,"2024-02-19T20:51:34.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480679,1708375894266,-1843.46,0.00046849,30,"2024-02-19T20:51:34.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480680,1708375894284,-500.0,0.00046849,30,"2024-02-19T20:51:34.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480681,1708375894304,-500.0,0.00046849,30,"2024-02-19T20:51:34.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480682,1708375894321,-500.0,0.00046849,30,"2024-02-19T20:51:34.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480683,1708375894338,-2160.68,0.00046849,30,"2024-02-19T20:51:34.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480684,1708375894357,-468.996286,0.00046849,14,"2024-02-19T20:51:34.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480685,1708375894374,-468.996286,0.00046849,14,"2024-02-19T20:51:34.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480686,1708375894393,-500.0,0.00046849,30,"2024-02-19T20:51:34.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480687,1708375894411,-1427.99,0.00046849,30,"2024-02-19T20:51:34.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480688,1708375894429,-595.56,0.00046849,30,"2024-02-19T20:51:34.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480689,1708375894451,-468.996286,0.00046849,14,"2024-02-19T20:51:34.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480690,1708375894471,-645.76,0.00046849,30,"2024-02-19T20:51:34.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480691,1708375894484,-468.996281,0.00046849,14,"2024-02-19T20:51:34.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480692,1708375894500,-538.66,0.00046849,30,"2024-02-19T20:51:34.500",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480693,1708375894518,-500.0,0.00046849,30,"2024-02-19T20:51:34.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480694,1708375894532,-993.04,0.00046849,30,"2024-02-19T20:51:34.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480695,1708375894550,-500.0,0.00046849,30,"2024-02-19T20:51:34.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480696,1708375894565,-2630.29,0.00046849,30,"2024-02-19T20:51:34.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480697,1708375894581,-688.24,0.00046849,30,"2024-02-19T20:51:34.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480698,1708375894597,-500.0,0.00046849,30,"2024-02-19T20:51:34.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480699,1708375894613,-1027.61,0.00046849,30,"2024-02-19T20:51:34.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480700,1708375894629,-232.813834,0.00046849,14,"2024-02-19T20:51:34.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480701,1708375894644,-1435.94,0.00046849,30,"2024-02-19T20:51:34.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480702,1708375894660,-232.813834,0.00046849,14,"2024-02-19T20:51:34.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480703,1708375894675,-1182.36,0.00046849,30,"2024-02-19T20:51:34.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480704,1708375894691,-10839.07,0.00046849,30,"2024-02-19T20:51:34.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480705,1708375894706,-1000.0,0.00046849,7,"2024-02-19T20:51:34.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480706,1708375894721,-500.0,0.00046849,30,"2024-02-19T20:51:34.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480707,1708375894736,-232.813834,0.00046849,14,"2024-02-19T20:51:34.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480708,1708375894751,-232.813824,0.00046849,14,"2024-02-19T20:51:34.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480709,1708375894766,-500.0,0.00046849,30,"2024-02-19T20:51:34.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480710,1708375894781,-2808.92,0.00046849,30,"2024-02-19T20:51:34.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480711,1708375894795,-500.0,0.00046849,30,"2024-02-19T20:51:34.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480712,1708375894811,-500.0,0.00046849,30,"2024-02-19T20:51:34.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480713,1708375894827,-500.0,0.00046849,30,"2024-02-19T20:51:34.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480714,1708375894843,-151.0,0.00046849,14,"2024-02-19T20:51:34.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480715,1708375894859,-500.0,0.00046849,30,"2024-02-19T20:51:34.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480716,1708375894875,-151.0,0.00046849,14,"2024-02-19T20:51:34.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480717,1708375894890,-697.96,0.00046849,30,"2024-02-19T20:51:34.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480718,1708375894906,-796.11,0.00046849,30,"2024-02-19T20:51:34.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480719,1708375894921,-500.0,0.00046849,30,"2024-02-19T20:51:34.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480720,1708375894935,-571.63,0.00046849,30,"2024-02-19T20:51:34.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480721,1708375894950,-500.0,0.00046849,30,"2024-02-19T20:51:34.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480722,1708375894965,-5101.05,0.00046849,30,"2024-02-19T20:51:34.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480723,1708375894981,-553.84,0.00046849,30,"2024-02-19T20:51:34.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480724,1708375894997,-541.887298,0.00046849,14,"2024-02-19T20:51:34.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480725,1708375895013,-512.7039634,0.00046849,30,"2024-02-19T20:51:35.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480726,1708375895028,-541.887298,0.00046849,14,"2024-02-19T20:51:35.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480727,1708375895045,-3052.86,0.00046849,30,"2024-02-19T20:51:35.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480728,1708375895064,-1303.89,0.00046849,30,"2024-02-19T20:51:35.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480729,1708375895086,-500.0,0.00046849,30,"2024-02-19T20:51:35.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480730,1708375895102,-500.0,0.00046849,30,"2024-02-19T20:51:35.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480731,1708375895121,-1201.23,0.00046849,30,"2024-02-19T20:51:35.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480732,1708375895136,-500.0,0.00046849,30,"2024-02-19T20:51:35.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480733,1708375895152,-500.0,0.00046849,30,"2024-02-19T20:51:35.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480734,1708375895170,-500.0,0.00046849,30,"2024-02-19T20:51:35.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480735,1708375895185,-541.887298,0.00046849,14,"2024-02-19T20:51:35.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480736,1708375895200,-541.887304,0.00046849,14,"2024-02-19T20:51:35.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480737,1708375895223,-656.54,0.00046849,30,"2024-02-19T20:51:35.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480738,1708375895239,-3044.92,0.00046849,30,"2024-02-19T20:51:35.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480739,1708375895256,-2710.85,0.00046849,30,"2024-02-19T20:51:35.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480740,1708375895274,-991.51,0.00046849,30,"2024-02-19T20:51:35.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480741,1708375895290,-500.0,0.00046849,30,"2024-02-19T20:51:35.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480742,1708375895306,-1083.47,0.00046849,30,"2024-02-19T20:51:35.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480743,1708375895323,-500.0,0.00046849,30,"2024-02-19T20:51:35.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480744,1708375895340,-4385.72,0.00046849,30,"2024-02-19T20:51:35.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480745,1708375895358,-500.0,0.00046849,30,"2024-02-19T20:51:35.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480746,1708375895374,-500.0,0.00046849,30,"2024-02-19T20:51:35.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480747,1708375895392,-500.0,0.00046849,30,"2024-02-19T20:51:35.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480748,1708375895409,-500.0,0.00046849,30,"2024-02-19T20:51:35.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480749,1708375895426,-500.0,0.00046849,30,"2024-02-19T20:51:35.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480750,1708375895443,-500.0,0.00046849,30,"2024-02-19T20:51:35.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480751,1708375895460,-530.18707854,0.00046849,30,"2024-02-19T20:51:35.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480752,1708375895477,-500.0,0.00046849,30,"2024-02-19T20:51:35.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480753,1708375895493,-500.0,0.00046849,30,"2024-02-19T20:51:35.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480754,1708375895511,-500.0,0.00046849,30,"2024-02-19T20:51:35.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480755,1708375895528,-500.0,0.00046849,30,"2024-02-19T20:51:35.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480756,1708375895544,-939.16,0.00046849,30,"2024-02-19T20:51:35.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480757,1708375895561,-3967.79,0.00046849,30,"2024-02-19T20:51:35.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480758,1708375895578,-587.09,0.00046849,30,"2024-02-19T20:51:35.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480759,1708375895595,-471.07109542,0.00046849,30,"2024-02-19T20:51:35.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480760,1708375895611,-10289.24,0.00046849,30,"2024-02-19T20:51:35.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480761,1708375895628,-2003.31,0.00046849,30,"2024-02-19T20:51:35.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480762,1708375895644,-500.0,0.00046849,30,"2024-02-19T20:51:35.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480763,1708375895660,-500.0,0.00046849,30,"2024-02-19T20:51:35.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480764,1708375895676,-500.0,0.00046849,30,"2024-02-19T20:51:35.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480765,1708375895694,-5980.587914,0.00046849,14,"2024-02-19T20:51:35.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480766,1708375895711,-158.160054,0.00046849,14,"2024-02-19T20:51:35.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480767,1708375895726,-5980.587914,0.00046849,14,"2024-02-19T20:51:35.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480768,1708375895743,-158.160054,0.00046849,14,"2024-02-19T20:51:35.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480769,1708375895760,-990.49,0.00046849,30,"2024-02-19T20:51:35.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480770,1708375895776,-500.0,0.00046849,30,"2024-02-19T20:51:35.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480771,1708375895792,-3009.13,0.00046849,30,"2024-02-19T20:51:35.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480772,1708375895809,-500.0,0.00046849,30,"2024-02-19T20:51:35.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480773,1708375895825,-500.0,0.00046849,30,"2024-02-19T20:51:35.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480774,1708375895841,-158.160054,0.00046849,14,"2024-02-19T20:51:35.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480775,1708375895857,-5980.587914,0.00046849,14,"2024-02-19T20:51:35.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480776,1708375895874,-158.160064,0.00046849,14,"2024-02-19T20:51:35.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480777,1708375895891,-5980.587916,0.00046849,14,"2024-02-19T20:51:35.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480778,1708375895909,-500.0,0.00046849,14,"2024-02-19T20:51:35.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480779,1708375895924,-5612.0,0.00046849,30,"2024-02-19T20:51:35.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480780,1708375895940,-9120.54,0.00046849,30,"2024-02-19T20:51:35.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480781,1708375895958,-500.0,0.00046849,30,"2024-02-19T20:51:35.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480782,1708375895974,-3562.84,0.00046849,30,"2024-02-19T20:51:35.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480783,1708375895992,-500.0,0.00046849,30,"2024-02-19T20:51:35.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480784,1708375896010,-500.0,0.00046849,30,"2024-02-19T20:51:36.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480785,1708375896027,-500.0,0.00046849,30,"2024-02-19T20:51:36.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480786,1708375896044,-3072.77,0.00046849,30,"2024-02-19T20:51:36.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480787,1708375896060,-500.0,0.00046849,30,"2024-02-19T20:51:36.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480788,1708375896080,-500.0,0.00046849,30,"2024-02-19T20:51:36.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480789,1708375896097,-500.0,0.00046849,30,"2024-02-19T20:51:36.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480790,1708375896114,-500.0,0.00046849,30,"2024-02-19T20:51:36.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480791,1708375896129,-550.91486535,0.00046849,30,"2024-02-19T20:51:36.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480792,1708375896145,-500.0,0.00046849,30,"2024-02-19T20:51:36.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480793,1708375896162,-2054.19,0.00046849,30,"2024-02-19T20:51:36.162",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480794,1708375896178,-1723.46,0.00046849,30,"2024-02-19T20:51:36.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480795,1708375896194,-500.0,0.00046849,30,"2024-02-19T20:51:36.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480796,1708375896209,-500.0,0.00046849,30,"2024-02-19T20:51:36.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480797,1708375896226,-1071.31,0.00046849,30,"2024-02-19T20:51:36.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480798,1708375896240,-1151.9,0.00046849,30,"2024-02-19T20:51:36.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480799,1708375896256,-545.97,0.00046849,30,"2024-02-19T20:51:36.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480800,1708375896272,-500.0,0.00046849,2,"2024-02-19T20:51:36.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480801,1708375896288,-2309.28,0.00046849,30,"2024-02-19T20:51:36.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480802,1708375896303,-151.0,0.00046849,14,"2024-02-19T20:51:36.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480803,1708375896319,-151.0,0.00046849,14,"2024-02-19T20:51:36.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480804,1708375896334,-151.0,0.00046849,14,"2024-02-19T20:51:36.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480805,1708375896602,-500.0,0.00046849,30,"2024-02-19T20:51:36.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480806,1708375896617,-235.422472,0.00046849,14,"2024-02-19T20:51:36.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480807,1708375896627,-1803.4,0.00046849,30,"2024-02-19T20:51:36.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480808,1708375896638,-277.644288,0.00046849,14,"2024-02-19T20:51:36.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480809,1708375896649,-170.336152,0.00046849,14,"2024-02-19T20:51:36.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480810,1708375896659,-500.0,0.00046849,30,"2024-02-19T20:51:36.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480811,1708375896669,-170.336152,0.00046849,14,"2024-02-19T20:51:36.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480812,1708375896679,-1886.18,0.00046849,30,"2024-02-19T20:51:36.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480813,1708375896689,-500.0,0.00046849,30,"2024-02-19T20:51:36.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480814,1708375896700,-500.0,0.00046849,30,"2024-02-19T20:51:36.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480815,1708375896711,-423.67503333,0.00046849,30,"2024-02-19T20:51:36.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480816,1708375896721,-500.0,0.00046849,30,"2024-02-19T20:51:36.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480817,1708375896731,-500.0,0.00046849,30,"2024-02-19T20:51:36.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480818,1708375896741,-2872.4,0.00046849,30,"2024-02-19T20:51:36.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480819,1708375896752,-2704.83,0.00046849,30,"2024-02-19T20:51:36.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480820,1708375896762,-170.336152,0.00046849,14,"2024-02-19T20:51:36.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480821,1708375896772,-500.0,0.00046849,30,"2024-02-19T20:51:36.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480822,1708375896782,-170.336156,0.00046849,14,"2024-02-19T20:51:36.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480823,1708375896793,-500.0,0.00046849,30,"2024-02-19T20:51:36.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480824,1708375896803,-542.05,0.00046849,30,"2024-02-19T20:51:36.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480825,1708375896812,-721.8,0.00046849,30,"2024-02-19T20:51:36.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480826,1708375896822,-520.83,0.00046849,30,"2024-02-19T20:51:36.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480827,1708375896832,-500.0,0.00046849,30,"2024-02-19T20:51:36.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480828,1708375896842,-3755.12,0.00046849,30,"2024-02-19T20:51:36.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480829,1708375896852,-500.0,0.00046849,30,"2024-02-19T20:51:36.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480830,1708375896862,-4422.39,0.00046849,30,"2024-02-19T20:51:36.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480831,1708375896872,-3732.75,0.00046849,30,"2024-02-19T20:51:36.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480832,1708375896882,-2288.52,0.00046849,30,"2024-02-19T20:51:36.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480833,1708375896891,-500.0,0.00046849,30,"2024-02-19T20:51:36.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480834,1708375896901,-500.0,0.00046849,30,"2024-02-19T20:51:36.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480835,1708375896911,-500.0,0.00046849,30,"2024-02-19T20:51:36.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480836,1708375896920,-500.0,0.00046849,30,"2024-02-19T20:51:36.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480837,1708375896930,-500.0,0.00046849,30,"2024-02-19T20:51:36.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480838,1708375896939,-151.0,0.00046849,14,"2024-02-19T20:51:36.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480839,1708375896949,-203.325949,0.00046849,14,"2024-02-19T20:51:36.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480840,1708375896958,-1041.64,0.00046849,30,"2024-02-19T20:51:36.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480841,1708375896968,-500.87,0.00046849,30,"2024-02-19T20:51:36.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480842,1708375896977,-4475.17,0.00046849,30,"2024-02-19T20:51:36.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480843,1708375896986,-500.0,0.00046849,30,"2024-02-19T20:51:36.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480844,1708375896994,-500.0,0.00046849,30,"2024-02-19T20:51:36.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480845,1708375897004,-500.0,0.00046849,30,"2024-02-19T20:51:37.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480846,1708375897013,-500.0,0.00046849,30,"2024-02-19T20:51:37.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480847,1708375897023,-2396.12,0.00046849,30,"2024-02-19T20:51:37.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480848,1708375897032,-500.0,0.00046849,30,"2024-02-19T20:51:37.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480849,1708375897042,-708.6,0.00046849,30,"2024-02-19T20:51:37.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480850,1708375897051,-500.0,0.00046849,30,"2024-02-19T20:51:37.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480851,1708375897060,-500.0,0.00046849,30,"2024-02-19T20:51:37.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480852,1708375897074,-2295.56,0.00046849,30,"2024-02-19T20:51:37.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480853,1708375897084,-840.86,0.00046849,30,"2024-02-19T20:51:37.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480854,1708375897094,-500.0,0.00046849,30,"2024-02-19T20:51:37.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480855,1708375897103,-1644.14,0.00046849,30,"2024-02-19T20:51:37.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480856,1708375897112,-2371.53,0.00046849,30,"2024-02-19T20:51:37.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480857,1708375897123,-500.0,0.00046849,30,"2024-02-19T20:51:37.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480858,1708375897132,-500.0,0.00046849,30,"2024-02-19T20:51:37.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480859,1708375897142,-500.0,0.00046849,30,"2024-02-19T20:51:37.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480860,1708375897151,-535.6,0.00046849,30,"2024-02-19T20:51:37.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480861,1708375897160,-500.0,0.00046849,30,"2024-02-19T20:51:37.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480862,1708375897171,-500.0,0.00046849,30,"2024-02-19T20:51:37.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480863,1708375897180,-500.0,0.00046849,30,"2024-02-19T20:51:37.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480864,1708375897189,-500.0,0.00046849,30,"2024-02-19T20:51:37.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480865,1708375897199,-4038.36,0.00046849,30,"2024-02-19T20:51:37.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480866,1708375897208,-1050.6,0.00046849,30,"2024-02-19T20:51:37.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480867,1708375897218,-658.5,0.00046849,30,"2024-02-19T20:51:37.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480868,1708375897227,-500.0,0.00046849,30,"2024-02-19T20:51:37.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480869,1708375897237,-4457.1,0.00046849,30,"2024-02-19T20:51:37.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480870,1708375897246,-1214.7,0.00046849,30,"2024-02-19T20:51:37.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480871,1708375897256,-500.0,0.00046849,30,"2024-02-19T20:51:37.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480872,1708375897265,-500.0,0.00046849,30,"2024-02-19T20:51:37.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480873,1708375897276,-500.0,0.00046849,30,"2024-02-19T20:51:37.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480874,1708375897286,-2419.58,0.00046849,30,"2024-02-19T20:51:37.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480875,1708375897295,-613.95,0.00046849,30,"2024-02-19T20:51:37.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480876,1708375897304,-511.46835626,0.00046849,30,"2024-02-19T20:51:37.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480877,1708375897313,-500.0,0.00046849,30,"2024-02-19T20:51:37.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480878,1708375897323,-3961.59,0.00046849,30,"2024-02-19T20:51:37.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480879,1708375897332,-768.13,0.00046849,30,"2024-02-19T20:51:37.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480880,1708375897342,-912.83,0.00046849,30,"2024-02-19T20:51:37.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480881,1708375897352,-500.0,0.00046849,30,"2024-02-19T20:51:37.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480882,1708375897362,-500.0,0.00046849,30,"2024-02-19T20:51:37.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480883,1708375897372,-500.0,0.00046849,30,"2024-02-19T20:51:37.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480884,1708375897384,-500.0,0.00046849,30,"2024-02-19T20:51:37.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480885,1708375897395,-1553.73,0.00046849,30,"2024-02-19T20:51:37.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480886,1708375897404,-500.0,0.00046849,30,"2024-02-19T20:51:37.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480887,1708375897414,-513.62,0.00046849,30,"2024-02-19T20:51:37.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480888,1708375897424,-500.0,0.00046849,30,"2024-02-19T20:51:37.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480889,1708375897434,-500.0,0.00046849,30,"2024-02-19T20:51:37.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480890,1708375897443,-1959.87,0.00046849,30,"2024-02-19T20:51:37.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480891,1708375897452,-500.0,0.00046849,30,"2024-02-19T20:51:37.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480892,1708375897462,-685.61,0.00046849,30,"2024-02-19T20:51:37.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480893,1708375897472,-1303.35,0.00046849,30,"2024-02-19T20:51:37.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480894,1708375897482,-500.0,0.00046849,30,"2024-02-19T20:51:37.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480895,1708375897491,-3450.55,0.00046849,30,"2024-02-19T20:51:37.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480896,1708375897501,-164.129938,0.00046849,14,"2024-02-19T20:51:37.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480897,1708375897511,-164.129938,0.00046849,14,"2024-02-19T20:51:37.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480898,1708375897522,-637.22,0.00046849,30,"2024-02-19T20:51:37.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480899,1708375897532,-1315.63,0.00046849,30,"2024-02-19T20:51:37.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480900,1708375897542,-500.0,0.00046849,30,"2024-02-19T20:51:37.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480901,1708375897551,-517.59886701,0.00046849,30,"2024-02-19T20:51:37.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480902,1708375897561,-1018.49,0.00046849,30,"2024-02-19T20:51:37.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480903,1708375897571,-500.0,0.00046849,30,"2024-02-19T20:51:37.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480904,1708375897580,-1826.87,0.00046849,30,"2024-02-19T20:51:37.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480905,1708375897589,-164.129938,0.00046849,14,"2024-02-19T20:51:37.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480906,1708375897599,-164.129948,0.00046849,14,"2024-02-19T20:51:37.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480907,1708375897609,-500.0,0.00046849,30,"2024-02-19T20:51:37.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480908,1708375897619,-2574.94,0.00046849,30,"2024-02-19T20:51:37.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480909,1708375897629,-500.0,0.00046849,30,"2024-02-19T20:51:37.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480910,1708375897638,-1011.56,0.00046849,30,"2024-02-19T20:51:37.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480911,1708375897648,-1602.06,0.00046849,30,"2024-02-19T20:51:37.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480912,1708375897658,-1629.15,0.00046849,30,"2024-02-19T20:51:37.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480913,1708375897668,-500.0,0.00046849,30,"2024-02-19T20:51:37.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480914,1708375897678,-500.0,0.00046849,30,"2024-02-19T20:51:37.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480915,1708375897687,-2466.37,0.00046849,30,"2024-02-19T20:51:37.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480916,1708375897697,-723.21,0.00046849,30,"2024-02-19T20:51:37.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480917,1708375897706,-500.0,0.00046849,30,"2024-02-19T20:51:37.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480918,1708375897716,-500.0,0.00046849,30,"2024-02-19T20:51:37.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480919,1708375897726,-500.0,0.00046849,30,"2024-02-19T20:51:37.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480920,1708375897735,-500.0,0.00046849,30,"2024-02-19T20:51:37.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480921,1708375897745,-3552.95,0.00046849,5,"2024-02-19T20:51:37.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480922,1708375897755,-150.0,0.00046858,7,"2024-02-19T20:51:37.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480923,1708375897765,-163.88801422,0.00046871,30,"2024-02-19T20:51:37.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480924,1708375897775,-1984.0000056,0.0004688,67,"2024-02-19T20:51:37.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480925,1708375897784,-1500.0,0.00046883,7,"2024-02-19T20:51:37.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480926,1708375897793,-150.0,0.00046889,7,"2024-02-19T20:51:37.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480927,1708375897802,-150.0,0.0004689,7,"2024-02-19T20:51:37.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480928,1708375897811,-150.0,0.00046891,7,"2024-02-19T20:51:37.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480929,1708375897820,-151.0,0.00046895,14,"2024-02-19T20:51:37.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480930,1708375897830,-154.41448839,0.00046895,51,"2024-02-19T20:51:37.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480931,1708375897840,-1000.0,0.000469,7,"2024-02-19T20:51:37.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480932,1708375897850,-150.0,0.00046911,7,"2024-02-19T20:51:37.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480933,1708375897859,-155.59712082,0.00046916,30,"2024-02-19T20:51:37.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480934,1708375897869,-154.6880237,0.00046923,2,"2024-02-19T20:51:37.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480935,1708375897879,-150.0,0.00046932,7,"2024-02-19T20:51:37.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480936,1708375897889,-150.0,0.00046936,7,"2024-02-19T20:51:37.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480937,1708375897898,-150.0,0.00046954,6,"2024-02-19T20:51:37.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480938,1708375897908,-150.0,0.00046954,6,"2024-02-19T20:51:37.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480939,1708375897917,-154.0583357,0.00046955,30,"2024-02-19T20:51:37.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480940,1708375897927,-795.16,0.00046962,15,"2024-02-19T20:51:37.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480941,1708375897936,-795.16,0.00046962,15,"2024-02-19T20:51:37.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480942,1708375897946,-300.0,0.00046963,7,"2024-02-19T20:51:37.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480943,1708375897955,-3032.8488873,0.00046963,2,"2024-02-19T20:51:37.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480944,1708375897965,-150.0,0.00046977,7,"2024-02-19T20:51:37.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480945,1708375897973,-300.0,0.00046979,7,"2024-02-19T20:51:37.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480946,1708375897983,-200.0,0.00046987,73,"2024-02-19T20:51:37.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480947,1708375897992,-875610.11506548,0.00046995,5,"2024-02-19T20:51:37.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480948,1708375898002,-151.0,0.00046995,14,"2024-02-19T20:51:38.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480949,1708375898011,-151.0,0.00046995,14,"2024-02-19T20:51:38.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480950,1708375898021,-152.931809,0.00046995,14,"2024-02-19T20:51:38.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480951,1708375898030,-152.931809,0.00046995,14,"2024-02-19T20:51:38.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480952,1708375898039,-151.0,0.00046995,14,"2024-02-19T20:51:38.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480953,1708375898048,-532.345483,0.00046995,14,"2024-02-19T20:51:38.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480954,1708375898058,-532.345483,0.00046995,14,"2024-02-19T20:51:38.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480955,1708375898069,-663.403489,0.00046995,14,"2024-02-19T20:51:38.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480956,1708375898079,-663.403489,0.00046995,14,"2024-02-19T20:51:38.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480957,1708375898091,-226.430571,0.00046995,14,"2024-02-19T20:51:38.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480958,1708375898101,-226.430571,0.00046995,14,"2024-02-19T20:51:38.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480959,1708375898110,-462.929145,0.00046995,14,"2024-02-19T20:51:38.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480960,1708375898119,-158.115941,0.00046995,14,"2024-02-19T20:51:38.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480961,1708375898130,-462.929145,0.00046995,14,"2024-02-19T20:51:38.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480962,1708375898139,-158.115941,0.00046995,14,"2024-02-19T20:51:38.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480963,1708375898149,-341.071312,0.00046995,14,"2024-02-19T20:51:38.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480964,1708375898159,-341.071312,0.00046995,14,"2024-02-19T20:51:38.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480965,1708375898168,-151.0,0.00046995,14,"2024-02-19T20:51:38.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480966,1708375898178,-151.0,0.00046995,14,"2024-02-19T20:51:38.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480967,1708375898187,-151.0,0.00046995,2,"2024-02-19T20:51:38.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480968,1708375898196,-357.560604,0.00046995,14,"2024-02-19T20:51:38.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480969,1708375898206,-404.655716,0.00046995,14,"2024-02-19T20:51:38.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480970,1708375898215,-357.560604,0.00046995,14,"2024-02-19T20:51:38.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480971,1708375898224,-404.65571,0.00046995,14,"2024-02-19T20:51:38.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480972,1708375898234,-151.0,0.00046995,14,"2024-02-19T20:51:38.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480973,1708375898244,-398.02291,0.00046995,14,"2024-02-19T20:51:38.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480974,1708375898253,-398.022902,0.00046995,14,"2024-02-19T20:51:38.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480975,1708375898262,-2287.569706,0.00046995,14,"2024-02-19T20:51:38.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480976,1708375898273,-2287.569711,0.00046995,14,"2024-02-19T20:51:38.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480977,1708375898282,-166.655087,0.00046995,14,"2024-02-19T20:51:38.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480978,1708375898292,-166.655095,0.00046995,14,"2024-02-19T20:51:38.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480979,1708375898302,-207.089613,0.00046995,14,"2024-02-19T20:51:38.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480980,1708375898312,-207.089618,0.00046995,14,"2024-02-19T20:51:38.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480981,1708375898322,-1701.809969,0.00046995,14,"2024-02-19T20:51:38.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480982,1708375898331,-1701.809977,0.00046995,14,"2024-02-19T20:51:38.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480983,1708375898340,-295.086906,0.00046995,14,"2024-02-19T20:51:38.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480984,1708375898350,-151.0,0.00046995,14,"2024-02-19T20:51:38.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480985,1708375898359,-676.335609,0.00046995,14,"2024-02-19T20:51:38.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480986,1708375898369,-676.3356,0.00046995,14,"2024-02-19T20:51:38.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480987,1708375898378,-163.74511,0.00046995,14,"2024-02-19T20:51:38.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480988,1708375898387,-163.745112,0.00046995,14,"2024-02-19T20:51:38.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480989,1708375898397,-151.0,0.00046995,14,"2024-02-19T20:51:38.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480990,1708375898408,-16646.48614904,0.00046995,2,"2024-02-19T20:51:38.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480991,1708375898417,-100000.0,0.00047,37,"2024-02-19T20:51:38.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480992,1708375898427,-20000.0,0.00047,30,"2024-02-19T20:51:38.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480993,1708375898437,-200.0,0.00047,22,"2024-02-19T20:51:38.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480994,1708375898446,-150.0,0.00047,10,"2024-02-19T20:51:38.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480995,1708375898456,-1300.0,0.00047,3,"2024-02-19T20:51:38.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480996,1708375898466,-1181.93030763,0.00047,2,"2024-02-19T20:51:38.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480997,1708375898475,-289.005461,0.00047,18,"2024-02-19T20:51:38.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480998,1708375898484,-150.0,0.00047001,7,"2024-02-19T20:51:38.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314480999,1708375898493,-150.0,0.00047002,7,"2024-02-19T20:51:38.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481000,1708375898502,-150.0,0.00047016,7,"2024-02-19T20:51:38.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481001,1708375898512,-800.0,0.00047017,20,"2024-02-19T20:51:38.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481002,1708375898522,-150.0,0.0004702,7,"2024-02-19T20:51:38.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481003,1708375898533,-162.26379033,0.00047023,22,"2024-02-19T20:51:38.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481004,1708375898542,-150.0,0.00047029,7,"2024-02-19T20:51:38.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481005,1708375898551,-150.0,0.00047032,7,"2024-02-19T20:51:38.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481006,1708375898561,-150.0,0.00047036,7,"2024-02-19T20:51:38.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481007,1708375898570,-150.0,0.00047036,7,"2024-02-19T20:51:38.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481008,1708375898579,-170.12343342,0.00047038,30,"2024-02-19T20:51:38.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481009,1708375898588,-150.0,0.00047041,7,"2024-02-19T20:51:38.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481010,1708375898598,-150.0,0.00047075,7,"2024-02-19T20:51:38.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481011,1708375898607,-150.0,0.00047087,7,"2024-02-19T20:51:38.607",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481012,1708375898616,-150.0,0.00047099,7,"2024-02-19T20:51:38.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481013,1708375898626,-500.0,0.000471,14,"2024-02-19T20:51:38.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481014,1708375898635,-155.332833,0.000471,20,"2024-02-19T20:51:38.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481015,1708375898644,-206.0,0.00047101,27,"2024-02-19T20:51:38.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481016,1708375898653,-150.0,0.00047113,7,"2024-02-19T20:51:38.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481017,1708375898662,-500.0,0.00047123,30,"2024-02-19T20:51:38.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481018,1708375898672,-500.0,0.00047123,30,"2024-02-19T20:51:38.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481019,1708375898681,-506.51346047,0.00047123,30,"2024-02-19T20:51:38.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481020,1708375898691,-500.0,0.00047123,30,"2024-02-19T20:51:38.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481021,1708375898701,-364.79545369,0.00047123,30,"2024-02-19T20:51:38.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481022,1708375898710,-413.19940919,0.00047123,30,"2024-02-19T20:51:38.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481023,1708375898719,-437.06288112,0.00047123,30,"2024-02-19T20:51:38.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481024,1708375898728,-500.0,0.00047123,30,"2024-02-19T20:51:38.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481025,1708375898738,-500.0,0.00047123,30,"2024-02-19T20:51:38.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481026,1708375898746,-500.0,0.00047123,30,"2024-02-19T20:51:38.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481027,1708375898755,-500.0,0.00047123,30,"2024-02-19T20:51:38.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481028,1708375898764,-500.0,0.00047123,30,"2024-02-19T20:51:38.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481029,1708375898774,-504.87023281,0.00047123,30,"2024-02-19T20:51:38.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481030,1708375898784,-500.0,0.00047123,30,"2024-02-19T20:51:38.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481031,1708375898794,-500.0,0.00047123,30,"2024-02-19T20:51:38.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481032,1708375898803,-500.0,0.00047123,30,"2024-02-19T20:51:38.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481033,1708375898813,-500.0,0.00047123,30,"2024-02-19T20:51:38.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481034,1708375898822,-503.05338856,0.00047123,30,"2024-02-19T20:51:38.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481035,1708375898831,-500.0,0.00047123,30,"2024-02-19T20:51:38.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481036,1708375898840,-500.0,0.00047123,30,"2024-02-19T20:51:38.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481037,1708375898850,-500.0,0.00047123,30,"2024-02-19T20:51:38.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481038,1708375898859,-500.0,0.00047123,30,"2024-02-19T20:51:38.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481039,1708375898869,-658.14,0.00047123,30,"2024-02-19T20:51:38.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481040,1708375898878,-500.0,0.00047123,30,"2024-02-19T20:51:38.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481041,1708375898888,-500.0,0.00047123,30,"2024-02-19T20:51:38.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481042,1708375898896,-500.0,0.00047123,30,"2024-02-19T20:51:38.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481043,1708375898905,-508.24900607,0.00047123,30,"2024-02-19T20:51:38.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481044,1708375898914,-607.13931516,0.00047123,30,"2024-02-19T20:51:38.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481045,1708375898924,-500.0,0.00047123,30,"2024-02-19T20:51:38.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481046,1708375898933,-500.0,0.00047123,30,"2024-02-19T20:51:38.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481047,1708375898942,-500.0,0.00047123,30,"2024-02-19T20:51:38.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481048,1708375898951,-727.1,0.00047123,30,"2024-02-19T20:51:38.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481049,1708375898960,-514.61169308,0.00047123,30,"2024-02-19T20:51:38.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481050,1708375898970,-500.0,0.00047123,30,"2024-02-19T20:51:38.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481051,1708375898979,-185.72050476,0.00047123,30,"2024-02-19T20:51:38.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481052,1708375898988,-500.0,0.00047123,30,"2024-02-19T20:51:38.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481053,1708375898997,-165.29943097,0.00047123,30,"2024-02-19T20:51:38.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481054,1708375899006,-500.0,0.00047123,30,"2024-02-19T20:51:39.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481055,1708375899015,-500.0,0.00047123,30,"2024-02-19T20:51:39.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481056,1708375899026,-500.0,0.00047123,30,"2024-02-19T20:51:39.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481057,1708375899036,-611.49,0.00047123,30,"2024-02-19T20:51:39.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481058,1708375899045,-500.0,0.00047123,30,"2024-02-19T20:51:39.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481059,1708375899054,-500.0,0.00047123,30,"2024-02-19T20:51:39.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481060,1708375899065,-500.0,0.00047123,30,"2024-02-19T20:51:39.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481061,1708375899077,-500.0,0.00047123,30,"2024-02-19T20:51:39.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481062,1708375899086,-500.0,0.00047123,30,"2024-02-19T20:51:39.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481063,1708375899095,-500.0,0.00047123,30,"2024-02-19T20:51:39.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481064,1708375899105,-500.0,0.00047123,30,"2024-02-19T20:51:39.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481065,1708375899115,-500.0,0.00047123,30,"2024-02-19T20:51:39.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481066,1708375899124,-500.0,0.00047123,30,"2024-02-19T20:51:39.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481067,1708375899133,-500.0,0.00047123,30,"2024-02-19T20:51:39.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481068,1708375899142,-642.69,0.00047123,30,"2024-02-19T20:51:39.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481069,1708375899152,-502.75,0.00047123,30,"2024-02-19T20:51:39.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481070,1708375899162,-500.0,0.00047123,30,"2024-02-19T20:51:39.162",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481071,1708375899172,-500.0,0.00047123,30,"2024-02-19T20:51:39.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481072,1708375899181,-500.0,0.00047123,30,"2024-02-19T20:51:39.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481073,1708375899190,-500.0,0.00047123,30,"2024-02-19T20:51:39.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481074,1708375899199,-500.0,0.00047123,30,"2024-02-19T20:51:39.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481075,1708375899208,-500.0,0.00047123,30,"2024-02-19T20:51:39.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481076,1708375899217,-680.66,0.00047123,30,"2024-02-19T20:51:39.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481077,1708375899226,-500.0,0.00047123,30,"2024-02-19T20:51:39.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481078,1708375899235,-500.0,0.00047123,30,"2024-02-19T20:51:39.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481079,1708375899244,-500.0,0.00047123,30,"2024-02-19T20:51:39.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481080,1708375899253,-500.0,0.00047123,30,"2024-02-19T20:51:39.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481081,1708375899262,-534.7,0.00047123,30,"2024-02-19T20:51:39.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481082,1708375899273,-500.0,0.00047123,30,"2024-02-19T20:51:39.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481083,1708375899282,-673.61,0.00047123,30,"2024-02-19T20:51:39.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481084,1708375899291,-500.0,0.00047123,30,"2024-02-19T20:51:39.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481085,1708375899300,-500.0,0.00047123,30,"2024-02-19T20:51:39.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481086,1708375899310,-500.0,0.00047123,30,"2024-02-19T20:51:39.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481087,1708375899319,-500.0,0.00047123,30,"2024-02-19T20:51:39.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481088,1708375899328,-500.0,0.00047123,30,"2024-02-19T20:51:39.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481089,1708375899512,-500.0,0.00047123,30,"2024-02-19T20:51:39.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481090,1708375899522,-500.0,0.00047123,30,"2024-02-19T20:51:39.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481091,1708375899532,-500.0,0.00047123,30,"2024-02-19T20:51:39.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481092,1708375899542,-546.31,0.00047123,30,"2024-02-19T20:51:39.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481093,1708375899551,-500.0,0.00047123,30,"2024-02-19T20:51:39.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481094,1708375899560,-500.0,0.00047123,30,"2024-02-19T20:51:39.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481095,1708375899570,-500.0,0.00047123,30,"2024-02-19T20:51:39.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481096,1708375899579,-500.0,0.00047123,30,"2024-02-19T20:51:39.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481097,1708375899589,-500.0,0.00047123,30,"2024-02-19T20:51:39.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481098,1708375899598,-613.06269794,0.00047123,30,"2024-02-19T20:51:39.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481099,1708375899608,-500.0,0.00047123,30,"2024-02-19T20:51:39.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481100,1708375899618,-500.0,0.00047123,30,"2024-02-19T20:51:39.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481101,1708375899627,-500.0,0.00047123,30,"2024-02-19T20:51:39.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481102,1708375899637,-700.86,0.00047123,30,"2024-02-19T20:51:39.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481103,1708375899646,-500.0,0.00047123,30,"2024-02-19T20:51:39.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481104,1708375899655,-500.0,0.00047123,30,"2024-02-19T20:51:39.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481105,1708375899665,-500.0,0.00047123,30,"2024-02-19T20:51:39.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481106,1708375899674,-500.0,0.00047123,30,"2024-02-19T20:51:39.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481107,1708375899683,-500.0,0.00047123,30,"2024-02-19T20:51:39.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481108,1708375899692,-515.56,0.00047123,30,"2024-02-19T20:51:39.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481109,1708375899702,-500.0,0.00047123,30,"2024-02-19T20:51:39.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481110,1708375899711,-500.0,0.00047123,30,"2024-02-19T20:51:39.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481111,1708375899719,-150.0,0.00047123,30,"2024-02-19T20:51:39.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481112,1708375899728,-500.0,0.00047123,30,"2024-02-19T20:51:39.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481113,1708375899737,-500.0,0.00047123,30,"2024-02-19T20:51:39.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481114,1708375899747,-500.0,0.00047123,30,"2024-02-19T20:51:39.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481115,1708375899756,-500.0,0.00047123,30,"2024-02-19T20:51:39.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481116,1708375899766,-500.0,0.00047123,30,"2024-02-19T20:51:39.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481117,1708375899775,-5000.0,0.00047123,30,"2024-02-19T20:51:39.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481118,1708375899784,-500.0,0.00047123,30,"2024-02-19T20:51:39.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481119,1708375899793,-500.0,0.00047123,30,"2024-02-19T20:51:39.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481120,1708375899803,-500.0,0.00047123,30,"2024-02-19T20:51:39.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481121,1708375899812,-500.0,0.00047123,30,"2024-02-19T20:51:39.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481122,1708375899821,-683.1,0.00047123,30,"2024-02-19T20:51:39.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481123,1708375899830,-500.0,0.00047123,30,"2024-02-19T20:51:39.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481124,1708375899840,-500.0,0.00047123,30,"2024-02-19T20:51:39.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481125,1708375899849,-500.0,0.00047123,30,"2024-02-19T20:51:39.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481126,1708375899858,-500.0,0.00047123,30,"2024-02-19T20:51:39.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481127,1708375899867,-773.54,0.00047123,30,"2024-02-19T20:51:39.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481128,1708375899876,-500.0,0.00047123,30,"2024-02-19T20:51:39.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481129,1708375899886,-500.0,0.00047123,30,"2024-02-19T20:51:39.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481130,1708375899895,-500.0,0.00047123,30,"2024-02-19T20:51:39.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481131,1708375899904,-500.0,0.00047123,30,"2024-02-19T20:51:39.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481132,1708375899914,-500.0,0.00047123,30,"2024-02-19T20:51:39.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481133,1708375899923,-500.0,0.00047123,30,"2024-02-19T20:51:39.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481134,1708375899933,-500.0,0.00047123,30,"2024-02-19T20:51:39.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481135,1708375899942,-500.0,0.00047123,30,"2024-02-19T20:51:39.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481136,1708375899951,-500.0,0.00047123,30,"2024-02-19T20:51:39.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481137,1708375899961,-500.0,0.00047123,30,"2024-02-19T20:51:39.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481138,1708375899970,-500.0,0.00047123,30,"2024-02-19T20:51:39.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481139,1708375899979,-500.0,0.00047123,30,"2024-02-19T20:51:39.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481140,1708375899989,-500.0,0.00047123,30,"2024-02-19T20:51:39.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481141,1708375899998,-500.0,0.00047123,30,"2024-02-19T20:51:39.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481142,1708375900008,-635.49,0.00047123,30,"2024-02-19T20:51:40.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481143,1708375900017,-605.14,0.00047123,30,"2024-02-19T20:51:40.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481144,1708375900028,-500.0,0.00047123,30,"2024-02-19T20:51:40.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481145,1708375900037,-500.0,0.00047123,30,"2024-02-19T20:51:40.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481146,1708375900047,-500.0,0.00047123,30,"2024-02-19T20:51:40.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481147,1708375900056,-500.0,0.00047123,30,"2024-02-19T20:51:40.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481148,1708375900068,-500.0,0.00047123,30,"2024-02-19T20:51:40.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481149,1708375900078,-500.0,0.00047123,30,"2024-02-19T20:51:40.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481150,1708375900093,-500.0,0.00047123,2,"2024-02-19T20:51:40.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481151,1708375900103,-189.888993,0.00047123,14,"2024-02-19T20:51:40.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481152,1708375900113,-500.0,0.00047123,30,"2024-02-19T20:51:40.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481153,1708375900123,-521.73,0.00047123,30,"2024-02-19T20:51:40.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481154,1708375900133,-500.0,0.00047123,30,"2024-02-19T20:51:40.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481155,1708375900142,-500.0,0.00047123,30,"2024-02-19T20:51:40.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481156,1708375900151,-500.0,0.00047123,30,"2024-02-19T20:51:40.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481157,1708375900160,-500.0,0.00047123,30,"2024-02-19T20:51:40.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481158,1708375900173,-500.0,0.00047123,30,"2024-02-19T20:51:40.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481159,1708375900183,-324.28906585,0.00047123,30,"2024-02-19T20:51:40.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481160,1708375900192,-500.0,0.00047123,30,"2024-02-19T20:51:40.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481161,1708375900201,-500.0,0.00047123,30,"2024-02-19T20:51:40.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481162,1708375900211,-500.0,0.00047123,30,"2024-02-19T20:51:40.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481163,1708375900220,-516.7919655,0.00047123,30,"2024-02-19T20:51:40.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481164,1708375900229,-500.0,0.00047123,30,"2024-02-19T20:51:40.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481165,1708375900239,-500.0,0.00047123,30,"2024-02-19T20:51:40.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481166,1708375900248,-500.0,0.00047123,30,"2024-02-19T20:51:40.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481167,1708375900258,-500.0,0.00047123,30,"2024-02-19T20:51:40.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481168,1708375900267,-500.0,0.00047123,30,"2024-02-19T20:51:40.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481169,1708375900277,-500.0,0.00047123,30,"2024-02-19T20:51:40.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481170,1708375900287,-500.0,0.00047123,30,"2024-02-19T20:51:40.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481171,1708375900296,-551.15,0.00047123,30,"2024-02-19T20:51:40.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481172,1708375900306,-500.0,0.00047123,30,"2024-02-19T20:51:40.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481173,1708375900316,-500.0,0.00047123,30,"2024-02-19T20:51:40.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481174,1708375900325,-500.0,0.00047123,30,"2024-02-19T20:51:40.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481175,1708375900335,-500.0,0.00047123,30,"2024-02-19T20:51:40.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481176,1708375900345,-500.0,0.00047123,30,"2024-02-19T20:51:40.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481177,1708375900354,-500.0,0.00047123,30,"2024-02-19T20:51:40.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481178,1708375900364,-500.0,0.00047123,30,"2024-02-19T20:51:40.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481179,1708375900374,-500.0,0.00047123,30,"2024-02-19T20:51:40.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481180,1708375900384,-687.19,0.00047123,30,"2024-02-19T20:51:40.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481181,1708375900393,-500.0,0.00047123,30,"2024-02-19T20:51:40.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481182,1708375900403,-500.0,0.00047123,30,"2024-02-19T20:51:40.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481183,1708375900412,-500.0,0.00047123,30,"2024-02-19T20:51:40.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481184,1708375900422,-500.0,0.00047123,30,"2024-02-19T20:51:40.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481185,1708375900431,-606.33,0.00047123,30,"2024-02-19T20:51:40.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481186,1708375900441,-500.0,0.00047123,30,"2024-02-19T20:51:40.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481187,1708375900450,-500.0,0.00047123,30,"2024-02-19T20:51:40.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481188,1708375900459,-500.0,0.00047123,30,"2024-02-19T20:51:40.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481189,1708375900469,-796.73,0.00047123,30,"2024-02-19T20:51:40.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481190,1708375900478,-500.0,0.00047123,30,"2024-02-19T20:51:40.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481191,1708375900487,-726.97,0.00047123,30,"2024-02-19T20:51:40.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481192,1708375900497,-500.0,0.00047123,30,"2024-02-19T20:51:40.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481193,1708375900507,-500.0,0.00047123,30,"2024-02-19T20:51:40.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481194,1708375900517,-500.0,0.00047123,30,"2024-02-19T20:51:40.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481195,1708375900527,-500.0,0.00047123,30,"2024-02-19T20:51:40.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481196,1708375900536,-1000.0,0.00047123,50,"2024-02-19T20:51:40.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481197,1708375900546,-500.0,0.00047123,30,"2024-02-19T20:51:40.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481198,1708375900555,-500.0,0.00047123,30,"2024-02-19T20:51:40.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481199,1708375900565,-500.0,0.00047123,30,"2024-02-19T20:51:40.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481200,1708375900575,-1000.0,0.00047123,10,"2024-02-19T20:51:40.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481201,1708375900584,-498.91690242,0.00047123,30,"2024-02-19T20:51:40.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481202,1708375900594,-500.0,0.00047123,30,"2024-02-19T20:51:40.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481203,1708375900604,-500.0,0.00047123,30,"2024-02-19T20:51:40.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481204,1708375900613,-500.0,0.00047123,30,"2024-02-19T20:51:40.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481205,1708375900622,-500.0,0.00047123,30,"2024-02-19T20:51:40.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481206,1708375900631,-500.0,0.00047123,30,"2024-02-19T20:51:40.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481207,1708375900641,-507.3058382,0.00047123,30,"2024-02-19T20:51:40.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481208,1708375900650,-500.0,0.00047123,30,"2024-02-19T20:51:40.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481209,1708375900660,-500.0,0.00047123,30,"2024-02-19T20:51:40.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481210,1708375900669,-500.0,0.00047123,30,"2024-02-19T20:51:40.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481211,1708375900678,-500.0,0.00047123,30,"2024-02-19T20:51:40.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481212,1708375900688,-500.0,0.00047123,30,"2024-02-19T20:51:40.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481213,1708375900697,-500.0,0.00047123,30,"2024-02-19T20:51:40.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481214,1708375900707,-500.0,0.00047123,30,"2024-02-19T20:51:40.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481215,1708375900716,-500.0,0.00047123,30,"2024-02-19T20:51:40.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481216,1708375900726,-646.91,0.00047123,30,"2024-02-19T20:51:40.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481217,1708375900735,-453.89,0.00047123,30,"2024-02-19T20:51:40.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481218,1708375900744,-834.56,0.00047123,30,"2024-02-19T20:51:40.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481219,1708375900754,-500.0,0.00047123,30,"2024-02-19T20:51:40.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481220,1708375900763,-500.0,0.00047123,30,"2024-02-19T20:51:40.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481221,1708375900772,-151.0,0.00047123,14,"2024-02-19T20:51:40.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481222,1708375900782,-500.0,0.00047123,30,"2024-02-19T20:51:40.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481223,1708375900792,-500.0,0.00047123,30,"2024-02-19T20:51:40.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481224,1708375900801,-664.56,0.00047123,30,"2024-02-19T20:51:40.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481225,1708375900811,-500.0,0.00047123,30,"2024-02-19T20:51:40.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481226,1708375900820,-500.0,0.00047123,30,"2024-02-19T20:51:40.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481227,1708375900830,-619.91293524,0.00047123,30,"2024-02-19T20:51:40.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481228,1708375900839,-507.11246495,0.00047123,30,"2024-02-19T20:51:40.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481229,1708375900849,-500.0,0.00047123,30,"2024-02-19T20:51:40.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481230,1708375900858,-500.0,0.00047123,30,"2024-02-19T20:51:40.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481231,1708375900877,-500.0,0.00047123,30,"2024-02-19T20:51:40.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481232,1708375900889,-500.0,0.00047123,30,"2024-02-19T20:51:40.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481233,1708375900899,-500.0,0.00047123,30,"2024-02-19T20:51:40.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481234,1708375900909,-500.0,0.00047123,30,"2024-02-19T20:51:40.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481235,1708375900919,-500.0,0.00047123,30,"2024-02-19T20:51:40.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481236,1708375900929,-500.0,0.00047123,30,"2024-02-19T20:51:40.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481237,1708375900939,-500.0,0.00047123,30,"2024-02-19T20:51:40.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481238,1708375900949,-500.0,0.00047123,30,"2024-02-19T20:51:40.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481239,1708375900958,-500.0,0.00047123,30,"2024-02-19T20:51:40.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481240,1708375900968,-500.0,0.00047123,30,"2024-02-19T20:51:40.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481241,1708375900977,-500.0,0.00047123,30,"2024-02-19T20:51:40.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481242,1708375900987,-506.4504998,0.00047123,30,"2024-02-19T20:51:40.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481243,1708375900996,-500.0,0.00047123,30,"2024-02-19T20:51:40.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481244,1708375901005,-500.0,0.00047123,30,"2024-02-19T20:51:41.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481245,1708375901015,-500.0,0.00047123,30,"2024-02-19T20:51:41.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481246,1708375901024,-500.0,0.00047123,30,"2024-02-19T20:51:41.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481247,1708375901034,-500.0,0.00047123,30,"2024-02-19T20:51:41.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481248,1708375901043,-500.0,0.00047123,30,"2024-02-19T20:51:41.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481249,1708375901054,-500.0,0.00047123,30,"2024-02-19T20:51:41.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481250,1708375901063,-500.0,0.00047123,30,"2024-02-19T20:51:41.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481251,1708375901074,-500.0,0.00047123,30,"2024-02-19T20:51:41.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481252,1708375901085,-500.0,0.00047123,30,"2024-02-19T20:51:41.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481253,1708375901095,-500.0,0.00047123,30,"2024-02-19T20:51:41.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481254,1708375901105,-500.0,0.00047123,30,"2024-02-19T20:51:41.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481255,1708375901115,-500.0,0.00047123,30,"2024-02-19T20:51:41.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481256,1708375901124,-574.21983304,0.00047123,30,"2024-02-19T20:51:41.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481257,1708375901134,-500.0,0.00047123,30,"2024-02-19T20:51:41.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481258,1708375901143,-500.0,0.00047123,30,"2024-02-19T20:51:41.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481259,1708375901153,-500.0,0.00047123,30,"2024-02-19T20:51:41.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481260,1708375901163,-500.0,0.00047123,30,"2024-02-19T20:51:41.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481261,1708375901174,-558.22,0.00047123,30,"2024-02-19T20:51:41.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481262,1708375901183,-738.02,0.00047123,30,"2024-02-19T20:51:41.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481263,1708375901193,-500.0,0.00047123,30,"2024-02-19T20:51:41.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481264,1708375901202,-500.0,0.00047123,30,"2024-02-19T20:51:41.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481265,1708375901212,-500.0,0.00047123,30,"2024-02-19T20:51:41.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481266,1708375901222,-500.0,0.00047123,30,"2024-02-19T20:51:41.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481267,1708375901231,-534.66,0.00047123,30,"2024-02-19T20:51:41.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481268,1708375901240,-209.63986748,0.00047123,30,"2024-02-19T20:51:41.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481269,1708375901250,-500.0,0.00047123,30,"2024-02-19T20:51:41.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481270,1708375901260,-1457.69,0.00047123,30,"2024-02-19T20:51:41.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481271,1708375901269,-507.24851115,0.00047123,30,"2024-02-19T20:51:41.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481272,1708375901279,-503.98276083,0.00047123,30,"2024-02-19T20:51:41.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481273,1708375901289,-500.0,0.00047123,30,"2024-02-19T20:51:41.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481274,1708375901298,-500.0,0.00047123,30,"2024-02-19T20:51:41.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481275,1708375901308,-500.0,0.00047123,30,"2024-02-19T20:51:41.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481276,1708375901317,-500.0,0.00047123,30,"2024-02-19T20:51:41.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481277,1708375901327,-500.0,0.00047123,30,"2024-02-19T20:51:41.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481278,1708375901337,-500.0,0.00047123,30,"2024-02-19T20:51:41.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481279,1708375901346,-500.0,0.00047123,30,"2024-02-19T20:51:41.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481280,1708375901357,-500.0,0.00047123,30,"2024-02-19T20:51:41.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481281,1708375901367,-907.08,0.00047123,30,"2024-02-19T20:51:41.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481282,1708375901376,-500.0,0.00047123,30,"2024-02-19T20:51:41.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481283,1708375901386,-500.0,0.00047123,30,"2024-02-19T20:51:41.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481284,1708375901396,-500.0,0.00047123,30,"2024-02-19T20:51:41.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481285,1708375901406,-500.0,0.00047123,30,"2024-02-19T20:51:41.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481286,1708375901416,-1101.19,0.00047123,30,"2024-02-19T20:51:41.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481287,1708375901426,-500.0,0.00047123,30,"2024-02-19T20:51:41.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481288,1708375901435,-500.0,0.00047123,30,"2024-02-19T20:51:41.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481289,1708375901445,-500.0,0.00047123,30,"2024-02-19T20:51:41.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481290,1708375901454,-500.0,0.00047123,30,"2024-02-19T20:51:41.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481291,1708375901464,-500.0,0.00047123,30,"2024-02-19T20:51:41.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481292,1708375901473,-222.05636002,0.00047123,30,"2024-02-19T20:51:41.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481293,1708375901483,-500.0,0.00047123,30,"2024-02-19T20:51:41.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481294,1708375901492,-500.0,0.00047123,30,"2024-02-19T20:51:41.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481295,1708375901502,-319.46768563,0.00047123,30,"2024-02-19T20:51:41.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481296,1708375901512,-500.0,0.00047123,30,"2024-02-19T20:51:41.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481297,1708375901522,-500.0,0.00047123,30,"2024-02-19T20:51:41.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481298,1708375901532,-500.0,0.00047123,30,"2024-02-19T20:51:41.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481299,1708375901541,-724.1,0.00047123,30,"2024-02-19T20:51:41.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481300,1708375901551,-500.0,0.00047123,30,"2024-02-19T20:51:41.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481301,1708375901561,-500.0,0.00047123,30,"2024-02-19T20:51:41.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481302,1708375901572,-500.0,0.00047123,30,"2024-02-19T20:51:41.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481303,1708375901581,-500.0,0.00047123,30,"2024-02-19T20:51:41.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481304,1708375901591,-500.0,0.00047123,30,"2024-02-19T20:51:41.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481305,1708375901601,-584.96,0.00047123,30,"2024-02-19T20:51:41.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481306,1708375901720,-500.0,0.00047123,30,"2024-02-19T20:51:41.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481307,1708375901731,-500.0,0.00047123,30,"2024-02-19T20:51:41.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481308,1708375901740,-500.0,0.00047123,30,"2024-02-19T20:51:41.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481309,1708375901750,-500.0,0.00047123,30,"2024-02-19T20:51:41.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481310,1708375901759,-500.0,0.00047123,30,"2024-02-19T20:51:41.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481311,1708375901768,-794.09,0.00047123,30,"2024-02-19T20:51:41.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481312,1708375901780,-500.0,0.00047123,30,"2024-02-19T20:51:41.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481313,1708375901790,-500.0,0.00047123,30,"2024-02-19T20:51:41.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481314,1708375901798,-596.62,0.00047123,30,"2024-02-19T20:51:41.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481315,1708375901807,-980.76,0.00047123,30,"2024-02-19T20:51:41.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481316,1708375901816,-500.0,0.00047123,30,"2024-02-19T20:51:41.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481317,1708375901825,-510.24341093,0.00047123,2,"2024-02-19T20:51:41.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481318,1708375901834,-725.56,0.00047123,30,"2024-02-19T20:51:41.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481319,1708375901844,-736.53,0.00047123,30,"2024-02-19T20:51:41.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481320,1708375901853,-500.0,0.00047123,30,"2024-02-19T20:51:41.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481321,1708375901863,-500.0,0.00047123,30,"2024-02-19T20:51:41.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481322,1708375901871,-500.0,0.00047123,30,"2024-02-19T20:51:41.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481323,1708375901880,-681.49,0.00047123,30,"2024-02-19T20:51:41.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481324,1708375901889,-500.0,0.00047123,30,"2024-02-19T20:51:41.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481325,1708375901898,-500.0,0.00047123,30,"2024-02-19T20:51:41.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481326,1708375901908,-529.85,0.00047123,30,"2024-02-19T20:51:41.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481327,1708375901917,-500.0,0.00047123,30,"2024-02-19T20:51:41.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481328,1708375901926,-500.0,0.00047123,30,"2024-02-19T20:51:41.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481329,1708375901935,-500.0,0.00047123,30,"2024-02-19T20:51:41.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481330,1708375901945,-611.77,0.00047123,30,"2024-02-19T20:51:41.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481331,1708375901953,-500.0,0.00047123,30,"2024-02-19T20:51:41.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481332,1708375901963,-500.0,0.00047123,30,"2024-02-19T20:51:41.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481333,1708375901972,-500.0,0.00047123,30,"2024-02-19T20:51:41.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481334,1708375901982,-593.46,0.00047123,30,"2024-02-19T20:51:41.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481335,1708375901991,-500.0,0.00047123,30,"2024-02-19T20:51:41.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481336,1708375902000,-623.19,0.00047123,30,"2024-02-19T20:51:42.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481337,1708375902010,-500.0,0.00047123,30,"2024-02-19T20:51:42.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481338,1708375902019,-500.0,0.00047123,30,"2024-02-19T20:51:42.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481339,1708375902032,-767.38,0.00047123,30,"2024-02-19T20:51:42.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481340,1708375902041,-595.8701511,0.00047123,30,"2024-02-19T20:51:42.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481341,1708375902051,-1194.83,0.00047123,30,"2024-02-19T20:51:42.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481342,1708375902060,-500.0,0.00047123,30,"2024-02-19T20:51:42.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481343,1708375902071,-500.0,0.00047123,30,"2024-02-19T20:51:42.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481344,1708375902084,-658.06,0.00047123,30,"2024-02-19T20:51:42.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481345,1708375902093,-500.0,0.00047123,30,"2024-02-19T20:51:42.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481346,1708375902102,-858.95,0.00047123,30,"2024-02-19T20:51:42.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481347,1708375902111,-500.0,0.00047123,30,"2024-02-19T20:51:42.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481348,1708375902122,-500.0,0.00047123,30,"2024-02-19T20:51:42.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481349,1708375902132,-500.0,0.00047123,30,"2024-02-19T20:51:42.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481350,1708375902142,-500.0,0.00047123,30,"2024-02-19T20:51:42.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481351,1708375902154,-500.0,0.00047123,30,"2024-02-19T20:51:42.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481352,1708375902166,-1684.76,0.00047123,30,"2024-02-19T20:51:42.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481353,1708375902177,-500.0,0.00047123,30,"2024-02-19T20:51:42.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481354,1708375902188,-1412.31,0.00047123,30,"2024-02-19T20:51:42.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481355,1708375902198,-500.0,0.00047123,30,"2024-02-19T20:51:42.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481356,1708375902208,-500.0,0.00047123,30,"2024-02-19T20:51:42.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481357,1708375902218,-2000.0,0.00047123,30,"2024-02-19T20:51:42.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481358,1708375902228,-500.0,0.00047123,30,"2024-02-19T20:51:42.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481359,1708375902238,-500.0,0.00047123,30,"2024-02-19T20:51:42.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481360,1708375902247,-1438.64,0.00047123,30,"2024-02-19T20:51:42.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481361,1708375902256,-500.0,0.00047123,30,"2024-02-19T20:51:42.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481362,1708375902268,-500.0,0.00047123,30,"2024-02-19T20:51:42.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481363,1708375902282,-525.84,0.00047123,30,"2024-02-19T20:51:42.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481364,1708375902292,-500.0,0.00047123,30,"2024-02-19T20:51:42.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481365,1708375902302,-500.0,0.00047123,30,"2024-02-19T20:51:42.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481366,1708375902312,-500.0,0.00047123,30,"2024-02-19T20:51:42.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481367,1708375902321,-510.53460998,0.00047123,30,"2024-02-19T20:51:42.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481368,1708375902331,-519.41,0.00047123,30,"2024-02-19T20:51:42.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481369,1708375902341,-500.0,0.00047123,30,"2024-02-19T20:51:42.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481370,1708375902350,-500.0,0.00047123,30,"2024-02-19T20:51:42.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481371,1708375902359,-500.0,0.00047123,30,"2024-02-19T20:51:42.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481372,1708375902370,-500.0,0.00047123,30,"2024-02-19T20:51:42.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481373,1708375902380,-1430.29,0.00047123,30,"2024-02-19T20:51:42.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481374,1708375902390,-332.96961483,0.00047123,30,"2024-02-19T20:51:42.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481375,1708375902400,-500.0,0.00047123,30,"2024-02-19T20:51:42.400",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481376,1708375902410,-500.0,0.00047123,30,"2024-02-19T20:51:42.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481377,1708375902419,-500.0,0.00047123,30,"2024-02-19T20:51:42.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481378,1708375902429,-500.0,0.00047123,30,"2024-02-19T20:51:42.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481379,1708375902439,-500.0,0.00047123,30,"2024-02-19T20:51:42.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481380,1708375902448,-500.0,0.00047123,30,"2024-02-19T20:51:42.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481381,1708375902458,-521.34956123,0.00047123,30,"2024-02-19T20:51:42.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481382,1708375902468,-500.0,0.00047123,30,"2024-02-19T20:51:42.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481383,1708375902477,-500.0,0.00047123,30,"2024-02-19T20:51:42.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481384,1708375902487,-500.0,0.00047123,30,"2024-02-19T20:51:42.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481385,1708375902497,-500.0,0.00047123,30,"2024-02-19T20:51:42.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481386,1708375902507,-1105.45,0.00047123,30,"2024-02-19T20:51:42.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481387,1708375902516,-1019.92,0.00047123,30,"2024-02-19T20:51:42.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481388,1708375902530,-500.0,0.00047123,30,"2024-02-19T20:51:42.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481389,1708375902540,-500.0,0.00047123,30,"2024-02-19T20:51:42.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481390,1708375902550,-500.0,0.00047123,30,"2024-02-19T20:51:42.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481391,1708375902560,-500.0,0.00047123,30,"2024-02-19T20:51:42.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481392,1708375902570,-500.0,0.00047123,30,"2024-02-19T20:51:42.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481393,1708375902580,-500.0,0.00047123,30,"2024-02-19T20:51:42.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481394,1708375902590,-500.0,0.00047123,30,"2024-02-19T20:51:42.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481395,1708375902600,-592.36,0.00047123,30,"2024-02-19T20:51:42.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481396,1708375902611,-500.0,0.00047123,30,"2024-02-19T20:51:42.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481397,1708375902621,-500.0,0.00047123,30,"2024-02-19T20:51:42.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481398,1708375902631,-500.0,0.00047123,30,"2024-02-19T20:51:42.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481399,1708375902641,-500.0,0.00047123,30,"2024-02-19T20:51:42.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481400,1708375902650,-500.0,0.00047123,30,"2024-02-19T20:51:42.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481401,1708375902661,-500.0,0.00047123,30,"2024-02-19T20:51:42.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481402,1708375902671,-1079.31,0.00047123,30,"2024-02-19T20:51:42.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481403,1708375902681,-500.0,0.00047123,30,"2024-02-19T20:51:42.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481404,1708375902690,-500.0,0.00047123,30,"2024-02-19T20:51:42.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481405,1708375902700,-500.0,0.00047123,2,"2024-02-19T20:51:42.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481406,1708375902710,-500.0,0.00047123,30,"2024-02-19T20:51:42.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481407,1708375902719,-1238.71,0.00047123,30,"2024-02-19T20:51:42.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481408,1708375902729,-500.0,0.00047123,30,"2024-02-19T20:51:42.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481409,1708375902738,-500.0,0.00047123,30,"2024-02-19T20:51:42.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481410,1708375902748,-500.0,0.00047123,30,"2024-02-19T20:51:42.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481411,1708375902758,-1695.98,0.00047123,2,"2024-02-19T20:51:42.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481412,1708375902768,-512.64,0.00047123,30,"2024-02-19T20:51:42.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481413,1708375902781,-500.0,0.00047123,30,"2024-02-19T20:51:42.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481414,1708375902790,-500.0,0.00047123,30,"2024-02-19T20:51:42.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481415,1708375902800,-500.0,0.00047123,30,"2024-02-19T20:51:42.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481416,1708375902809,-500.0,0.00047123,30,"2024-02-19T20:51:42.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481417,1708375902818,-500.0,0.00047123,30,"2024-02-19T20:51:42.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481418,1708375902828,-500.0,0.00047123,2,"2024-02-19T20:51:42.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481419,1708375902837,-500.0,0.00047123,30,"2024-02-19T20:51:42.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481420,1708375902846,-626.83,0.00047123,30,"2024-02-19T20:51:42.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481421,1708375902855,-500.0,0.00047123,30,"2024-02-19T20:51:42.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481422,1708375902865,-500.0,0.00047123,30,"2024-02-19T20:51:42.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481423,1708375902874,-500.0,0.00047123,30,"2024-02-19T20:51:42.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481424,1708375902883,-782.42,0.00047123,30,"2024-02-19T20:51:42.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481425,1708375902892,-1225.04,0.00047123,30,"2024-02-19T20:51:42.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481426,1708375902902,-500.0,0.00047123,30,"2024-02-19T20:51:42.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481427,1708375902912,-500.0,0.00047123,30,"2024-02-19T20:51:42.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481428,1708375902921,-1117.49,0.00047123,30,"2024-02-19T20:51:42.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481429,1708375902930,-500.0,0.00047123,30,"2024-02-19T20:51:42.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481430,1708375902939,-500.0,0.00047123,2,"2024-02-19T20:51:42.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481431,1708375902948,-500.0,0.00047123,30,"2024-02-19T20:51:42.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481432,1708375902958,-540.29,0.00047123,30,"2024-02-19T20:51:42.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481433,1708375902967,-500.0,0.00047123,30,"2024-02-19T20:51:42.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481434,1708375902976,-500.0,0.00047123,30,"2024-02-19T20:51:42.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481435,1708375902985,-500.0,0.00047123,30,"2024-02-19T20:51:42.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481436,1708375902994,-681.37,0.00047123,30,"2024-02-19T20:51:42.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481437,1708375903003,-500.0,0.00047123,30,"2024-02-19T20:51:43.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481438,1708375903013,-1341.5,0.00047123,30,"2024-02-19T20:51:43.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481439,1708375903024,-500.0,0.00047123,30,"2024-02-19T20:51:43.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481440,1708375903033,-500.0,0.00047123,30,"2024-02-19T20:51:43.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481441,1708375903042,-500.0,0.00047123,30,"2024-02-19T20:51:43.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481442,1708375903052,-834.82,0.00047123,30,"2024-02-19T20:51:43.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481443,1708375903061,-500.0,0.00047123,30,"2024-02-19T20:51:43.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481444,1708375903073,-526.87,0.00047123,30,"2024-02-19T20:51:43.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481445,1708375903083,-567.2,0.00047123,30,"2024-02-19T20:51:43.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481446,1708375903096,-500.0,0.00047123,30,"2024-02-19T20:51:43.096",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481447,1708375903106,-500.0,0.00047123,30,"2024-02-19T20:51:43.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481448,1708375903115,-500.0,0.00047123,30,"2024-02-19T20:51:43.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481449,1708375903125,-500.0,0.00047123,30,"2024-02-19T20:51:43.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481450,1708375903139,-500.0,0.00047123,30,"2024-02-19T20:51:43.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481451,1708375903148,-500.0,0.00047123,30,"2024-02-19T20:51:43.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481452,1708375903157,-1134.32,0.00047123,30,"2024-02-19T20:51:43.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481453,1708375903167,-500.0,0.00047123,30,"2024-02-19T20:51:43.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481454,1708375903175,-826.41,0.00047123,30,"2024-02-19T20:51:43.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481455,1708375903185,-500.0,0.00047123,30,"2024-02-19T20:51:43.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481456,1708375903194,-500.0,0.00047123,30,"2024-02-19T20:51:43.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481457,1708375903204,-1378.15,0.00047123,30,"2024-02-19T20:51:43.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481458,1708375903213,-1170.65,0.00047123,30,"2024-02-19T20:51:43.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481459,1708375903222,-152.931809,0.00047123,14,"2024-02-19T20:51:43.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481460,1708375903232,-1602.18,0.00047123,30,"2024-02-19T20:51:43.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481461,1708375903241,-500.0,0.00047123,30,"2024-02-19T20:51:43.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481462,1708375903251,-152.931802,0.00047123,14,"2024-02-19T20:51:43.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481463,1708375903260,-404.20114924,0.00047123,30,"2024-02-19T20:51:43.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481464,1708375903269,-730.4,0.00047123,30,"2024-02-19T20:51:43.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481465,1708375903279,-500.0,0.00047123,30,"2024-02-19T20:51:43.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481466,1708375903288,-910.93,0.00047123,30,"2024-02-19T20:51:43.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481467,1708375903297,-500.0,0.00047123,30,"2024-02-19T20:51:43.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481468,1708375903306,-1022.68,0.00047123,30,"2024-02-19T20:51:43.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481469,1708375903314,-619.27,0.00047123,30,"2024-02-19T20:51:43.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481470,1708375903323,-500.0,0.00047123,30,"2024-02-19T20:51:43.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481471,1708375903333,-1234.7,0.00047123,30,"2024-02-19T20:51:43.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481472,1708375903342,-500.0,0.00047123,30,"2024-02-19T20:51:43.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481473,1708375903351,-1015.68,0.00047123,30,"2024-02-19T20:51:43.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481474,1708375903361,-500.0,0.00047123,30,"2024-02-19T20:51:43.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481475,1708375903370,-151.0,0.00047123,14,"2024-02-19T20:51:43.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481476,1708375903380,-500.0,0.00047123,30,"2024-02-19T20:51:43.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481477,1708375903390,-1000.0,0.00047123,7,"2024-02-19T20:51:43.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481478,1708375903399,-500.0,0.00047123,30,"2024-02-19T20:51:43.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481479,1708375903409,-500.0,0.00047123,30,"2024-02-19T20:51:43.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481480,1708375903419,-500.0,0.00047123,30,"2024-02-19T20:51:43.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481481,1708375903429,-500.0,0.00047123,30,"2024-02-19T20:51:43.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481482,1708375903438,-640.09,0.00047123,30,"2024-02-19T20:51:43.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481483,1708375903448,-1097.36,0.00047123,30,"2024-02-19T20:51:43.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481484,1708375903457,-500.0,0.00047123,30,"2024-02-19T20:51:43.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481485,1708375903467,-586.6,0.00047123,30,"2024-02-19T20:51:43.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481486,1708375903476,-500.0,0.00047123,30,"2024-02-19T20:51:43.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481487,1708375903486,-500.0,0.00047123,30,"2024-02-19T20:51:43.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481488,1708375903495,-800.0,0.00047123,2,"2024-02-19T20:51:43.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481489,1708375903505,-500.0,0.00047123,30,"2024-02-19T20:51:43.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481490,1708375903514,-500.0,0.00047123,30,"2024-02-19T20:51:43.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481491,1708375903524,-500.0,0.00047123,30,"2024-02-19T20:51:43.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481492,1708375903534,-500.0,0.00047123,30,"2024-02-19T20:51:43.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481493,1708375903542,-534.28708073,0.00047123,30,"2024-02-19T20:51:43.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481494,1708375903552,-500.0,0.00047123,30,"2024-02-19T20:51:43.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481495,1708375903561,-500.0,0.00047123,30,"2024-02-19T20:51:43.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481496,1708375903571,-989.09,0.00047123,30,"2024-02-19T20:51:43.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481497,1708375903580,-500.0,0.00047123,30,"2024-02-19T20:51:43.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481498,1708375903590,-1358.39,0.00047123,30,"2024-02-19T20:51:43.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481499,1708375903599,-500.0,0.00047123,30,"2024-02-19T20:51:43.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481500,1708375903608,-546.18,0.00047123,30,"2024-02-19T20:51:43.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481501,1708375903617,-500.0,0.00047123,30,"2024-02-19T20:51:43.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481502,1708375903627,-1072.42,0.00047123,30,"2024-02-19T20:51:43.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481503,1708375903636,-500.0,0.00047123,30,"2024-02-19T20:51:43.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481504,1708375903646,-534.31114115,0.00047123,30,"2024-02-19T20:51:43.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481505,1708375903655,-1139.87,0.00047123,30,"2024-02-19T20:51:43.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481506,1708375903665,-500.0,0.00047123,30,"2024-02-19T20:51:43.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481507,1708375903674,-500.0,0.00047123,30,"2024-02-19T20:51:43.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481508,1708375903684,-500.0,0.00047123,30,"2024-02-19T20:51:43.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481509,1708375903693,-500.0,0.00047123,30,"2024-02-19T20:51:43.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481510,1708375903702,-653.92,0.00047123,30,"2024-02-19T20:51:43.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481511,1708375903712,-1319.89,0.00047123,30,"2024-02-19T20:51:43.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481512,1708375903722,-500.0,0.00047123,30,"2024-02-19T20:51:43.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481513,1708375903731,-1138.49,0.00047123,30,"2024-02-19T20:51:43.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481514,1708375903740,-500.0,0.00047123,30,"2024-02-19T20:51:43.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481515,1708375903749,-500.0,0.00047123,30,"2024-02-19T20:51:43.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481516,1708375903759,-500.0,0.00047123,30,"2024-02-19T20:51:43.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481517,1708375903769,-500.0,0.00047123,30,"2024-02-19T20:51:43.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481518,1708375903779,-500.0,0.00047123,30,"2024-02-19T20:51:43.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481519,1708375903790,-500.0,0.00047123,30,"2024-02-19T20:51:43.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481520,1708375903799,-321.22836623,0.00047123,30,"2024-02-19T20:51:43.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481521,1708375903809,-500.0,0.00047123,30,"2024-02-19T20:51:43.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481522,1708375903819,-701.86,0.00047123,30,"2024-02-19T20:51:43.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481523,1708375903829,-500.0,0.00047123,30,"2024-02-19T20:51:43.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481524,1708375903838,-496.14998185,0.00047123,30,"2024-02-19T20:51:43.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481525,1708375903847,-500.0,0.00047123,30,"2024-02-19T20:51:43.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481526,1708375903858,-821.67,0.00047123,30,"2024-02-19T20:51:43.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481527,1708375903867,-546.51,0.00047123,30,"2024-02-19T20:51:43.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481528,1708375903877,-532.345483,0.00047123,14,"2024-02-19T20:51:43.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481529,1708375903887,-791.29,0.00047123,30,"2024-02-19T20:51:43.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481530,1708375903896,-500.0,0.00047123,30,"2024-02-19T20:51:43.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481531,1708375903905,-555.68,0.00047123,30,"2024-02-19T20:51:43.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481532,1708375903915,-500.0,0.00047123,30,"2024-02-19T20:51:43.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481533,1708375903924,-532.345483,0.00047123,14,"2024-02-19T20:51:43.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481534,1708375903933,-1231.27,0.00047123,30,"2024-02-19T20:51:43.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481535,1708375903943,-500.0,0.00047123,30,"2024-02-19T20:51:43.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481536,1708375903952,-500.0,0.00047123,30,"2024-02-19T20:51:43.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481537,1708375903961,-500.0,0.00047123,30,"2024-02-19T20:51:43.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481538,1708375903971,-174.35444948,0.00047123,30,"2024-02-19T20:51:43.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481539,1708375903981,-500.0,0.00047123,30,"2024-02-19T20:51:43.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481540,1708375903990,-1096.08,0.00047123,30,"2024-02-19T20:51:43.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481541,1708375903999,-517.1,0.00047123,30,"2024-02-19T20:51:43.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481542,1708375904008,-817.72,0.00047123,30,"2024-02-19T20:51:44.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481543,1708375904018,-500.0,0.00047123,30,"2024-02-19T20:51:44.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481544,1708375904027,-882.89,0.00047123,30,"2024-02-19T20:51:44.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481545,1708375904037,-500.0,0.00047123,30,"2024-02-19T20:51:44.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481546,1708375904046,-500.0,0.00047123,30,"2024-02-19T20:51:44.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481547,1708375904056,-633.3,0.00047123,30,"2024-02-19T20:51:44.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481548,1708375904065,-500.0,0.00047123,30,"2024-02-19T20:51:44.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481549,1708375904077,-503.91246326,0.00047123,30,"2024-02-19T20:51:44.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481550,1708375904088,-500.0,0.00047123,30,"2024-02-19T20:51:44.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481551,1708375904097,-663.403489,0.00047123,14,"2024-02-19T20:51:44.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481552,1708375904107,-500.0,0.00047123,30,"2024-02-19T20:51:44.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481553,1708375904116,-663.403482,0.00047123,14,"2024-02-19T20:51:44.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481554,1708375904126,-1075.43,0.00047123,30,"2024-02-19T20:51:44.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481555,1708375904135,-209.24466456,0.00047123,30,"2024-02-19T20:51:44.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481556,1708375904144,-1081.85,0.00047123,30,"2024-02-19T20:51:44.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481557,1708375904153,-500.0,0.00047123,30,"2024-02-19T20:51:44.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481558,1708375904165,-500.0,0.00047123,30,"2024-02-19T20:51:44.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481559,1708375904175,-500.0,0.00047123,30,"2024-02-19T20:51:44.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481560,1708375904184,-569.42,0.00047123,30,"2024-02-19T20:51:44.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481561,1708375904193,-1092.13,0.00047123,30,"2024-02-19T20:51:44.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481562,1708375904203,-500.0,0.00047123,30,"2024-02-19T20:51:44.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481563,1708375904212,-500.0,0.00047123,30,"2024-02-19T20:51:44.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481564,1708375904222,-537.66,0.00047123,30,"2024-02-19T20:51:44.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481565,1708375904231,-500.0,0.00047123,30,"2024-02-19T20:51:44.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481566,1708375904240,-226.430571,0.00047123,14,"2024-02-19T20:51:44.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481567,1708375904250,-500.0,0.00047123,30,"2024-02-19T20:51:44.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481568,1708375904258,-500.0,0.00047123,30,"2024-02-19T20:51:44.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481569,1708375904268,-500.0,0.00047123,30,"2024-02-19T20:51:44.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481570,1708375904277,-500.0,0.00047123,30,"2024-02-19T20:51:44.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481571,1708375904286,-500.0,0.00047123,30,"2024-02-19T20:51:44.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481572,1708375904296,-686.43,0.00047123,30,"2024-02-19T20:51:44.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481573,1708375904305,-226.430577,0.00047123,14,"2024-02-19T20:51:44.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481574,1708375904315,-988.65,0.00047123,30,"2024-02-19T20:51:44.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481575,1708375904324,-448.52929911,0.00047123,30,"2024-02-19T20:51:44.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481576,1708375904333,-500.0,0.00047123,30,"2024-02-19T20:51:44.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481577,1708375904343,-1169.05,0.00047123,30,"2024-02-19T20:51:44.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481578,1708375904353,-500.0,0.00047123,30,"2024-02-19T20:51:44.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481579,1708375904362,-500.0,0.00047123,30,"2024-02-19T20:51:44.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481580,1708375904371,-500.0,0.00047123,30,"2024-02-19T20:51:44.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481581,1708375904381,-500.0,0.00047123,30,"2024-02-19T20:51:44.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481582,1708375904390,-500.0,0.00047123,30,"2024-02-19T20:51:44.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481583,1708375904400,-1548.35,0.00047123,30,"2024-02-19T20:51:44.400",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481584,1708375904409,-696.77,0.00047123,30,"2024-02-19T20:51:44.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481585,1708375904419,-500.0,0.00047123,30,"2024-02-19T20:51:44.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481586,1708375904428,-823.36,0.00047123,30,"2024-02-19T20:51:44.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481587,1708375904437,-500.0,0.00047123,30,"2024-02-19T20:51:44.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481588,1708375904447,-500.0,0.00047123,30,"2024-02-19T20:51:44.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481589,1708375904456,-500.0,0.00047123,30,"2024-02-19T20:51:44.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481590,1708375904465,-879.35,0.00047123,30,"2024-02-19T20:51:44.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481591,1708375904475,-500.0,0.00047123,30,"2024-02-19T20:51:44.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481592,1708375904484,-971.92,0.00047123,30,"2024-02-19T20:51:44.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481593,1708375904494,-500.0,0.00047123,30,"2024-02-19T20:51:44.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481594,1708375904503,-1247.38,0.00047123,30,"2024-02-19T20:51:44.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481595,1708375904512,-500.0,0.00047123,30,"2024-02-19T20:51:44.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481596,1708375904521,-500.0,0.00047123,30,"2024-02-19T20:51:44.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481597,1708375904531,-500.0,0.00047123,30,"2024-02-19T20:51:44.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481598,1708375904540,-1398.42,0.00047123,30,"2024-02-19T20:51:44.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481599,1708375904551,-500.0,0.00047123,30,"2024-02-19T20:51:44.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481600,1708375904561,-701.34,0.00047123,30,"2024-02-19T20:51:44.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481601,1708375904571,-500.0,0.00047123,30,"2024-02-19T20:51:44.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481602,1708375904581,-500.0,0.00047123,30,"2024-02-19T20:51:44.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481603,1708375904591,-500.0,0.00047123,30,"2024-02-19T20:51:44.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481604,1708375904601,-500.0,0.00047123,30,"2024-02-19T20:51:44.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481605,1708375904611,-500.0,0.00047123,30,"2024-02-19T20:51:44.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481606,1708375904621,-180.03920831,0.00047123,30,"2024-02-19T20:51:44.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481607,1708375904630,-500.0,0.00047123,30,"2024-02-19T20:51:44.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481608,1708375904640,-926.08,0.00047123,30,"2024-02-19T20:51:44.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481609,1708375904650,-500.0,0.00047123,30,"2024-02-19T20:51:44.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481610,1708375904660,-500.0,0.00047123,30,"2024-02-19T20:51:44.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481611,1708375904670,-500.0,0.00047123,30,"2024-02-19T20:51:44.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481612,1708375904679,-500.0,0.00047123,30,"2024-02-19T20:51:44.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481613,1708375904689,-500.0,0.00047123,30,"2024-02-19T20:51:44.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481614,1708375904698,-1439.25,0.00047123,30,"2024-02-19T20:51:44.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481615,1708375904707,-500.0,0.00047123,30,"2024-02-19T20:51:44.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481616,1708375904716,-500.0,0.00047123,30,"2024-02-19T20:51:44.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481617,1708375904725,-730.11,0.00047123,30,"2024-02-19T20:51:44.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481618,1708375904734,-500.0,0.00047123,30,"2024-02-19T20:51:44.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481619,1708375904744,-1058.32,0.00047123,30,"2024-02-19T20:51:44.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481620,1708375904754,-642.65,0.00047123,30,"2024-02-19T20:51:44.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481621,1708375904764,-609.54237732,0.00047123,30,"2024-02-19T20:51:44.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481622,1708375904773,-500.0,0.00047123,30,"2024-02-19T20:51:44.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481623,1708375904785,-909.21,0.00047123,30,"2024-02-19T20:51:44.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481624,1708375904794,-960.6,0.00047123,30,"2024-02-19T20:51:44.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481625,1708375904804,-500.0,0.00047123,30,"2024-02-19T20:51:44.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481626,1708375904813,-529.3,0.00047123,30,"2024-02-19T20:51:44.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481627,1708375904822,-500.0,0.00047123,30,"2024-02-19T20:51:44.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481628,1708375904831,-500.0,0.00047123,30,"2024-02-19T20:51:44.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481629,1708375904840,-500.0,0.00047123,30,"2024-02-19T20:51:44.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481630,1708375904850,-500.0,0.00047123,30,"2024-02-19T20:51:44.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481631,1708375904859,-500.0,0.00047123,30,"2024-02-19T20:51:44.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481632,1708375904869,-747.42,0.00047123,30,"2024-02-19T20:51:44.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481633,1708375904878,-830.98,0.00047123,30,"2024-02-19T20:51:44.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481634,1708375904887,-522.73979147,0.00047123,30,"2024-02-19T20:51:44.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481635,1708375904897,-1206.67,0.00047123,30,"2024-02-19T20:51:44.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481636,1708375904906,-500.0,0.00047123,30,"2024-02-19T20:51:44.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481637,1708375904915,-500.0,0.00047123,30,"2024-02-19T20:51:44.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481638,1708375904925,-500.0,0.00047123,2,"2024-02-19T20:51:44.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481639,1708375904934,-500.0,0.00047123,30,"2024-02-19T20:51:44.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481640,1708375904943,-500.0,0.00047123,30,"2024-02-19T20:51:44.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481641,1708375904952,-1598.54,0.00047123,30,"2024-02-19T20:51:44.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481642,1708375904962,-642.68,0.00047123,30,"2024-02-19T20:51:44.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481643,1708375904971,-500.0,0.00047123,30,"2024-02-19T20:51:44.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481644,1708375904980,-462.929145,0.00047123,14,"2024-02-19T20:51:44.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481645,1708375904989,-500.0,0.00047123,30,"2024-02-19T20:51:44.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481646,1708375904998,-500.0,0.00047123,30,"2024-02-19T20:51:44.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481647,1708375905007,-500.0,0.00047123,30,"2024-02-19T20:51:45.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481648,1708375905017,-500.0,0.00047123,30,"2024-02-19T20:51:45.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481649,1708375905027,-542.13,0.00047123,30,"2024-02-19T20:51:45.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481650,1708375905037,-751.64,0.00047123,30,"2024-02-19T20:51:45.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481651,1708375905046,-158.115941,0.00047123,14,"2024-02-19T20:51:45.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481652,1708375905056,-921.92,0.00047123,30,"2024-02-19T20:51:45.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481653,1708375905068,-462.929148,0.00047123,14,"2024-02-19T20:51:45.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481654,1708375905079,-905.09,0.00047123,30,"2024-02-19T20:51:45.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481655,1708375905091,-500.0,0.00047123,30,"2024-02-19T20:51:45.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481656,1708375905102,-752.52,0.00047123,30,"2024-02-19T20:51:45.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481657,1708375905112,-158.11595,0.00047123,14,"2024-02-19T20:51:45.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481658,1708375905122,-500.0,0.00047123,30,"2024-02-19T20:51:45.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481659,1708375905132,-500.0,0.00047123,30,"2024-02-19T20:51:45.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481660,1708375905141,-500.0,0.00047123,30,"2024-02-19T20:51:45.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481661,1708375905151,-500.0,0.00047123,30,"2024-02-19T20:51:45.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481662,1708375905160,-341.071312,0.00047123,14,"2024-02-19T20:51:45.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481663,1708375905172,-485.74390283,0.00047123,30,"2024-02-19T20:51:45.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481664,1708375905181,-811.75,0.00047123,30,"2024-02-19T20:51:45.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481665,1708375905191,-565.99,0.00047123,30,"2024-02-19T20:51:45.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481666,1708375905201,-1432.15,0.00047123,30,"2024-02-19T20:51:45.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481667,1708375905210,-694.07,0.00047123,30,"2024-02-19T20:51:45.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481668,1708375905219,-341.071318,0.00047123,14,"2024-02-19T20:51:45.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481669,1708375905229,-500.0,0.00047123,30,"2024-02-19T20:51:45.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481670,1708375905238,-1105.31,0.00047123,30,"2024-02-19T20:51:45.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481671,1708375905247,-500.0,0.00047123,30,"2024-02-19T20:51:45.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481672,1708375905256,-500.0,0.00047123,30,"2024-02-19T20:51:45.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481673,1708375905265,-151.0,0.00047123,14,"2024-02-19T20:51:45.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481674,1708375905275,-724.85,0.00047123,30,"2024-02-19T20:51:45.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481675,1708375905286,-249.814518,0.00047123,14,"2024-02-19T20:51:45.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481676,1708375905295,-500.0,0.00047123,30,"2024-02-19T20:51:45.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481677,1708375905305,-500.0,0.00047123,30,"2024-02-19T20:51:45.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481678,1708375905314,-500.0,0.00047123,30,"2024-02-19T20:51:45.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481679,1708375905324,-500.0,0.00047123,30,"2024-02-19T20:51:45.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481680,1708375905333,-266.99237996,0.00047123,30,"2024-02-19T20:51:45.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481681,1708375905343,-1212.7,0.00047123,30,"2024-02-19T20:51:45.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481682,1708375905352,-151.0,0.00047123,2,"2024-02-19T20:51:45.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481683,1708375905361,-892.85,0.00047123,30,"2024-02-19T20:51:45.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481684,1708375905370,-500.0,0.00047123,30,"2024-02-19T20:51:45.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481685,1708375905380,-500.0,0.00047123,30,"2024-02-19T20:51:45.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481686,1708375905389,-500.0,0.00047123,30,"2024-02-19T20:51:45.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481687,1708375905399,-869.25,0.00047123,30,"2024-02-19T20:51:45.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481688,1708375905408,-500.0,0.00047123,30,"2024-02-19T20:51:45.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481689,1708375905418,-500.0,0.00047123,30,"2024-02-19T20:51:45.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481690,1708375905427,-500.0,0.00047123,30,"2024-02-19T20:51:45.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481691,1708375905436,-500.0,0.00047123,30,"2024-02-19T20:51:45.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481692,1708375905446,-500.0,0.00047123,30,"2024-02-19T20:51:45.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481693,1708375905455,-500.0,0.00047123,30,"2024-02-19T20:51:45.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481694,1708375905465,-500.0,0.00047123,30,"2024-02-19T20:51:45.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481695,1708375905474,-315.70807966,0.00047123,30,"2024-02-19T20:51:45.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481696,1708375905484,-810.5,0.00047123,30,"2024-02-19T20:51:45.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481697,1708375905494,-500.0,0.00047123,30,"2024-02-19T20:51:45.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481698,1708375905504,-567.89,0.00047123,30,"2024-02-19T20:51:45.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481699,1708375905514,-500.0,0.00047123,30,"2024-02-19T20:51:45.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481700,1708375905524,-500.0,0.00047123,30,"2024-02-19T20:51:45.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481701,1708375905536,-500.0,0.00047123,30,"2024-02-19T20:51:45.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481702,1708375905545,-500.0,0.00047123,30,"2024-02-19T20:51:45.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481703,1708375905555,-1168.13,0.00047123,30,"2024-02-19T20:51:45.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481704,1708375905565,-1054.03,0.00047123,30,"2024-02-19T20:51:45.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481705,1708375905575,-500.0,0.00047123,30,"2024-02-19T20:51:45.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481706,1708375905585,-500.0,0.00047123,2,"2024-02-19T20:51:45.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481707,1708375905595,-500.0,0.00047123,30,"2024-02-19T20:51:45.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481708,1708375905604,-500.0,0.00047123,30,"2024-02-19T20:51:45.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481709,1708375905614,-500.0,0.00047123,30,"2024-02-19T20:51:45.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481710,1708375905624,-500.0,0.00047123,30,"2024-02-19T20:51:45.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481711,1708375905634,-500.0,0.00047123,30,"2024-02-19T20:51:45.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481712,1708375905643,-159.31480795,0.00047123,30,"2024-02-19T20:51:45.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481713,1708375905653,-500.0,0.00047123,30,"2024-02-19T20:51:45.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481714,1708375905662,-822.31,0.00047123,30,"2024-02-19T20:51:45.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481715,1708375905672,-500.0,0.00047123,30,"2024-02-19T20:51:45.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481716,1708375905682,-1261.76,0.00047123,30,"2024-02-19T20:51:45.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481717,1708375905691,-500.0,0.00047123,30,"2024-02-19T20:51:45.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481718,1708375905701,-307.75999518,0.00047123,30,"2024-02-19T20:51:45.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481719,1708375905710,-500.0,0.00047123,30,"2024-02-19T20:51:45.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481720,1708375905719,-500.0,0.00047123,30,"2024-02-19T20:51:45.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481721,1708375905728,-743.59,0.00047123,30,"2024-02-19T20:51:45.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481722,1708375905738,-929.31,0.00047123,30,"2024-02-19T20:51:45.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481723,1708375905747,-500.0,0.00047123,30,"2024-02-19T20:51:45.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481724,1708375905756,-500.0,0.00047123,30,"2024-02-19T20:51:45.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481725,1708375905765,-500.0,0.00047123,30,"2024-02-19T20:51:45.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481726,1708375905775,-177.4443856,0.00047123,30,"2024-02-19T20:51:45.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481727,1708375905786,-500.0,0.00047123,30,"2024-02-19T20:51:45.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481728,1708375905795,-500.0,0.00047123,30,"2024-02-19T20:51:45.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481729,1708375905805,-516.11,0.00047123,30,"2024-02-19T20:51:45.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481730,1708375905814,-500.0,0.00047123,30,"2024-02-19T20:51:45.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481731,1708375905824,-1169.76,0.00047123,30,"2024-02-19T20:51:45.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481732,1708375905834,-655.79,0.00047123,30,"2024-02-19T20:51:45.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481733,1708375905843,-500.0,0.00047123,30,"2024-02-19T20:51:45.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481734,1708375905853,-500.0,0.00047123,30,"2024-02-19T20:51:45.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481735,1708375905862,-1155.7,0.00047123,30,"2024-02-19T20:51:45.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481736,1708375905872,-500.0,0.00047123,30,"2024-02-19T20:51:45.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481737,1708375905882,-500.0,0.00047123,30,"2024-02-19T20:51:45.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481738,1708375905891,-1079.22,0.00047123,30,"2024-02-19T20:51:45.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481739,1708375905901,-500.0,0.00047123,30,"2024-02-19T20:51:45.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481740,1708375905911,-531.84,0.00047123,30,"2024-02-19T20:51:45.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481741,1708375905921,-500.0,0.00047123,30,"2024-02-19T20:51:45.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481742,1708375905930,-1189.04,0.00047123,30,"2024-02-19T20:51:45.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481743,1708375905939,-817.13,0.00047123,30,"2024-02-19T20:51:45.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481744,1708375905948,-500.0,0.00047123,30,"2024-02-19T20:51:45.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481745,1708375905958,-500.0,0.00047123,30,"2024-02-19T20:51:45.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481746,1708375905967,-500.0,0.00047123,30,"2024-02-19T20:51:45.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481747,1708375905976,-500.0,0.00047123,30,"2024-02-19T20:51:45.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481748,1708375905986,-525.29376727,0.00047123,30,"2024-02-19T20:51:45.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481749,1708375905995,-500.0,0.00047123,30,"2024-02-19T20:51:45.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481750,1708375906005,-500.0,0.00047123,30,"2024-02-19T20:51:46.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481751,1708375906015,-500.0,0.00047123,30,"2024-02-19T20:51:46.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481752,1708375906025,-500.0,0.00047123,30,"2024-02-19T20:51:46.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481753,1708375906035,-954.22,0.00047123,30,"2024-02-19T20:51:46.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481754,1708375906044,-500.0,0.00047123,30,"2024-02-19T20:51:46.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481755,1708375906054,-500.0,0.00047123,30,"2024-02-19T20:51:46.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481756,1708375906065,-1014.4,0.00047123,30,"2024-02-19T20:51:46.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481757,1708375906076,-500.0,0.00047123,30,"2024-02-19T20:51:46.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481758,1708375906090,-500.0,0.00047123,30,"2024-02-19T20:51:46.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481759,1708375906099,-500.0,0.00047123,30,"2024-02-19T20:51:46.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481760,1708375906108,-1091.86,0.00047123,30,"2024-02-19T20:51:46.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481761,1708375906119,-500.0,0.00047123,30,"2024-02-19T20:51:46.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481762,1708375906128,-516.30497266,0.00047123,30,"2024-02-19T20:51:46.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481763,1708375906137,-10000.0,0.00047123,30,"2024-02-19T20:51:46.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481764,1708375906147,-613.78403411,0.00047123,30,"2024-02-19T20:51:46.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481765,1708375906157,-623.17,0.00047123,30,"2024-02-19T20:51:46.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481766,1708375906166,-500.0,0.00047123,30,"2024-02-19T20:51:46.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481767,1708375906176,-500.0,0.00047123,30,"2024-02-19T20:51:46.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481768,1708375906185,-500.0,0.00047123,30,"2024-02-19T20:51:46.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481769,1708375906195,-976.49,0.00047123,30,"2024-02-19T20:51:46.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481770,1708375906204,-500.0,0.00047123,30,"2024-02-19T20:51:46.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481771,1708375906214,-980.87,0.00047123,30,"2024-02-19T20:51:46.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481772,1708375906223,-500.0,0.00047123,30,"2024-02-19T20:51:46.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481773,1708375906233,-500.0,0.00047123,30,"2024-02-19T20:51:46.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481774,1708375906243,-500.0,0.00047123,30,"2024-02-19T20:51:46.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481775,1708375906253,-500.0,0.00047123,30,"2024-02-19T20:51:46.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481776,1708375906262,-376.37445955,0.00047123,30,"2024-02-19T20:51:46.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481777,1708375906271,-500.0,0.00047123,30,"2024-02-19T20:51:46.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481778,1708375906385,-500.0,0.00047123,30,"2024-02-19T20:51:46.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481779,1708375906395,-554.43976127,0.00047123,30,"2024-02-19T20:51:46.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481780,1708375906404,-500.0,0.00047123,30,"2024-02-19T20:51:46.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481781,1708375906414,-500.0,0.00047123,30,"2024-02-19T20:51:46.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481782,1708375906423,-500.0,0.00047123,30,"2024-02-19T20:51:46.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481783,1708375906432,-500.0,0.00047123,30,"2024-02-19T20:51:46.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481784,1708375906442,-500.0,0.00047123,30,"2024-02-19T20:51:46.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481785,1708375906451,-500.0,0.00047123,30,"2024-02-19T20:51:46.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481786,1708375906460,-500.0,0.00047123,30,"2024-02-19T20:51:46.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481787,1708375906470,-1000.0,0.00047123,7,"2024-02-19T20:51:46.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481788,1708375906479,-500.0,0.00047123,30,"2024-02-19T20:51:46.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481789,1708375906488,-500.0,0.00047123,30,"2024-02-19T20:51:46.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481790,1708375906498,-893.6,0.00047123,30,"2024-02-19T20:51:46.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481792,1708375906508,-500.0,0.00047123,30,"2024-02-19T20:51:46.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481793,1708375906517,-500.0,0.00047123,30,"2024-02-19T20:51:46.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481794,1708375906526,-500.0,0.00047123,30,"2024-02-19T20:51:46.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481795,1708375906536,-500.0,0.00047123,30,"2024-02-19T20:51:46.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481796,1708375906546,-500.0,0.00047123,30,"2024-02-19T20:51:46.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481797,1708375906556,-500.0,0.00047123,30,"2024-02-19T20:51:46.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481798,1708375906566,-500.0,0.00047123,30,"2024-02-19T20:51:46.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481799,1708375906577,-641.69,0.00047123,30,"2024-02-19T20:51:46.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481800,1708375906586,-500.0,0.00047123,7,"2024-02-19T20:51:46.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481801,1708375906596,-500.0,0.00047123,30,"2024-02-19T20:51:46.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481802,1708375906606,-500.0,0.00047123,30,"2024-02-19T20:51:46.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481803,1708375906615,-500.0,0.00047123,30,"2024-02-19T20:51:46.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481804,1708375906625,-500.0,0.00047123,30,"2024-02-19T20:51:46.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481805,1708375906635,-537.44283967,0.00047123,30,"2024-02-19T20:51:46.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481806,1708375906646,-500.0,0.00047123,30,"2024-02-19T20:51:46.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481807,1708375906655,-500.0,0.00047123,30,"2024-02-19T20:51:46.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481808,1708375906665,-500.0,0.00047123,30,"2024-02-19T20:51:46.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481809,1708375906674,-500.0,0.00047123,30,"2024-02-19T20:51:46.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481810,1708375906685,-1098.68,0.00047123,30,"2024-02-19T20:51:46.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481811,1708375906694,-500.0,0.00047123,30,"2024-02-19T20:51:46.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481812,1708375906704,-500.0,0.00047123,30,"2024-02-19T20:51:46.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481813,1708375906714,-783.48,0.00047123,30,"2024-02-19T20:51:46.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481814,1708375906724,-500.0,0.00047123,30,"2024-02-19T20:51:46.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481815,1708375906733,-500.0,0.00047123,30,"2024-02-19T20:51:46.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481816,1708375906742,-500.0,0.00047123,30,"2024-02-19T20:51:46.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481817,1708375906752,-500.0,0.00047123,30,"2024-02-19T20:51:46.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481818,1708375906761,-500.0,0.00047123,30,"2024-02-19T20:51:46.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481819,1708375906770,-500.0,0.00047123,30,"2024-02-19T20:51:46.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481820,1708375906780,-500.0,0.00047123,30,"2024-02-19T20:51:46.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481821,1708375906789,-1291.14,0.00047123,30,"2024-02-19T20:51:46.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481822,1708375906798,-500.0,0.00047123,30,"2024-02-19T20:51:46.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481823,1708375906808,-1226.84,0.00047123,30,"2024-02-19T20:51:46.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481824,1708375906817,-500.0,0.00047123,30,"2024-02-19T20:51:46.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481825,1708375906827,-500.0,0.00047123,30,"2024-02-19T20:51:46.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481826,1708375906836,-500.0,0.00047123,30,"2024-02-19T20:51:46.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481827,1708375906846,-500.0,0.00047123,30,"2024-02-19T20:51:46.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481828,1708375906855,-764.49,0.00047123,30,"2024-02-19T20:51:46.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481829,1708375906865,-500.0,0.00047123,30,"2024-02-19T20:51:46.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481830,1708375906874,-500.0,0.00047123,30,"2024-02-19T20:51:46.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481831,1708375906884,-500.0,0.00047123,30,"2024-02-19T20:51:46.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481832,1708375906893,-625.5,0.00047123,30,"2024-02-19T20:51:46.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481833,1708375906903,-500.0,0.00047123,30,"2024-02-19T20:51:46.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481834,1708375906912,-500.0,0.00047123,30,"2024-02-19T20:51:46.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481835,1708375906922,-500.0,0.00047123,30,"2024-02-19T20:51:46.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481836,1708375906931,-871.41,0.00047123,30,"2024-02-19T20:51:46.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481837,1708375906940,-500.0,0.00047123,30,"2024-02-19T20:51:46.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481838,1708375906949,-937.75,0.00047123,30,"2024-02-19T20:51:46.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481839,1708375906959,-500.0,0.00047123,30,"2024-02-19T20:51:46.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481840,1708375906968,-500.0,0.00047123,30,"2024-02-19T20:51:46.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481841,1708375906977,-500.0,0.00047123,30,"2024-02-19T20:51:46.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481842,1708375906987,-500.0,0.00047123,30,"2024-02-19T20:51:46.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481843,1708375906996,-500.0,0.00047123,30,"2024-02-19T20:51:46.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481844,1708375907006,-500.0,0.00047123,30,"2024-02-19T20:51:47.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481845,1708375907015,-500.0,0.00047123,30,"2024-02-19T20:51:47.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481846,1708375907024,-500.0,0.00047123,30,"2024-02-19T20:51:47.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481847,1708375907034,-2580.06,0.00047123,30,"2024-02-19T20:51:47.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481848,1708375907043,-529.22083642,0.00047123,30,"2024-02-19T20:51:47.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481849,1708375907053,-500.0,0.00047123,30,"2024-02-19T20:51:47.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481850,1708375907063,-500.0,0.00047123,30,"2024-02-19T20:51:47.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481851,1708375907074,-874.69,0.00047123,30,"2024-02-19T20:51:47.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481852,1708375907084,-580.6,0.00047123,30,"2024-02-19T20:51:47.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481853,1708375907097,-500.0,0.00047123,30,"2024-02-19T20:51:47.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481854,1708375907106,-742.82,0.00047123,30,"2024-02-19T20:51:47.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481855,1708375907116,-1385.86,0.00047123,30,"2024-02-19T20:51:47.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481856,1708375907126,-626.34,0.00047123,30,"2024-02-19T20:51:47.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481857,1708375907137,-500.0,0.00047123,30,"2024-02-19T20:51:47.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481858,1708375907146,-1122.0,0.00047123,30,"2024-02-19T20:51:47.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481859,1708375907155,-500.0,0.00047123,30,"2024-02-19T20:51:47.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481860,1708375907166,-500.0,0.00047123,30,"2024-02-19T20:51:47.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481861,1708375907176,-500.0,0.00047123,30,"2024-02-19T20:51:47.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481862,1708375907186,-500.0,0.00047123,30,"2024-02-19T20:51:47.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481863,1708375907194,-500.0,0.00047123,30,"2024-02-19T20:51:47.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481864,1708375907204,-673.8,0.00047123,30,"2024-02-19T20:51:47.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481865,1708375907213,-948.86,0.00047123,30,"2024-02-19T20:51:47.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481866,1708375907223,-500.0,0.00047123,30,"2024-02-19T20:51:47.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481867,1708375907232,-500.0,0.00047123,30,"2024-02-19T20:51:47.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481868,1708375907241,-500.0,0.00047123,30,"2024-02-19T20:51:47.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481869,1708375907251,-500.0,0.00047123,30,"2024-02-19T20:51:47.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481870,1708375907261,-500.0,0.00047123,30,"2024-02-19T20:51:47.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481871,1708375907271,-1101.95,0.00047123,30,"2024-02-19T20:51:47.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481872,1708375907281,-500.0,0.00047123,30,"2024-02-19T20:51:47.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481873,1708375907290,-500.0,0.00047123,30,"2024-02-19T20:51:47.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481874,1708375907300,-500.0,0.00047123,30,"2024-02-19T20:51:47.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481875,1708375907309,-319.80576276,0.00047123,30,"2024-02-19T20:51:47.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481876,1708375907318,-532.01012462,0.00047123,30,"2024-02-19T20:51:47.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481877,1708375907328,-681.52,0.00047123,30,"2024-02-19T20:51:47.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481878,1708375907337,-500.0,0.00047123,30,"2024-02-19T20:51:47.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481879,1708375907346,-500.0,0.00047123,30,"2024-02-19T20:51:47.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481880,1708375907356,-1174.33,0.00047123,30,"2024-02-19T20:51:47.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481881,1708375907365,-500.0,0.00047123,30,"2024-02-19T20:51:47.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481882,1708375907375,-981.09,0.00047123,30,"2024-02-19T20:51:47.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481883,1708375907384,-500.0,0.00047123,30,"2024-02-19T20:51:47.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481884,1708375907393,-4511.29,0.00047123,30,"2024-02-19T20:51:47.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481885,1708375907403,-1043.21,0.00047123,30,"2024-02-19T20:51:47.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481886,1708375907413,-500.0,0.00047123,30,"2024-02-19T20:51:47.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481887,1708375907423,-2077.3,0.00047123,30,"2024-02-19T20:51:47.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481888,1708375907432,-500.0,0.00047123,30,"2024-02-19T20:51:47.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481889,1708375907441,-500.0,0.00047123,30,"2024-02-19T20:51:47.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481890,1708375907451,-500.0,0.00047123,30,"2024-02-19T20:51:47.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481891,1708375907460,-500.0,0.00047123,30,"2024-02-19T20:51:47.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481892,1708375907469,-500.0,0.00047123,30,"2024-02-19T20:51:47.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481893,1708375907478,-250.0,0.00047123,30,"2024-02-19T20:51:47.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481894,1708375907489,-500.0,0.00047123,30,"2024-02-19T20:51:47.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481895,1708375907499,-500.0,0.00047123,30,"2024-02-19T20:51:47.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481896,1708375907509,-888.3,0.00047123,30,"2024-02-19T20:51:47.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481897,1708375907519,-610.38,0.00047123,30,"2024-02-19T20:51:47.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481898,1708375907529,-500.0,0.00047123,30,"2024-02-19T20:51:47.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481899,1708375907538,-500.0,0.00047123,30,"2024-02-19T20:51:47.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481900,1708375907547,-500.0,0.00047123,30,"2024-02-19T20:51:47.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481901,1708375907557,-3093.94,0.00047123,30,"2024-02-19T20:51:47.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481902,1708375907566,-1342.73,0.00047123,30,"2024-02-19T20:51:47.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481903,1708375907576,-500.0,0.00047123,30,"2024-02-19T20:51:47.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481904,1708375907586,-500.0,0.00047123,30,"2024-02-19T20:51:47.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481905,1708375907595,-4450.76,0.00047123,30,"2024-02-19T20:51:47.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481906,1708375907605,-2986.67,0.00047123,30,"2024-02-19T20:51:47.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481907,1708375907615,-927.23,0.00047123,30,"2024-02-19T20:51:47.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481908,1708375907625,-500.0,0.00047123,30,"2024-02-19T20:51:47.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481909,1708375907635,-500.0,0.00047123,30,"2024-02-19T20:51:47.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481910,1708375907645,-542.93950816,0.00047123,30,"2024-02-19T20:51:47.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481911,1708375907655,-500.0,0.00047123,30,"2024-02-19T20:51:47.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481912,1708375907665,-4576.97,0.00047123,30,"2024-02-19T20:51:47.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481913,1708375907674,-1346.18,0.00047123,30,"2024-02-19T20:51:47.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481914,1708375907684,-500.0,0.00047123,30,"2024-02-19T20:51:47.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481915,1708375907693,-2880.36,0.00047123,30,"2024-02-19T20:51:47.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481916,1708375907703,-500.0,0.00047123,30,"2024-02-19T20:51:47.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481917,1708375907713,-500.0,0.00047123,30,"2024-02-19T20:51:47.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481918,1708375907723,-500.0,0.00047123,30,"2024-02-19T20:51:47.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481919,1708375907733,-540.25,0.00047123,30,"2024-02-19T20:51:47.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481920,1708375907742,-942.11,0.00047123,30,"2024-02-19T20:51:47.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481921,1708375907752,-500.0,0.00047123,30,"2024-02-19T20:51:47.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481922,1708375907762,-500.0,0.00047123,30,"2024-02-19T20:51:47.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481923,1708375907772,-802.39,0.00047123,30,"2024-02-19T20:51:47.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481924,1708375907782,-500.0,0.00047123,30,"2024-02-19T20:51:47.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481925,1708375907792,-500.0,0.00047123,30,"2024-02-19T20:51:47.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481926,1708375907802,-500.0,0.00047123,30,"2024-02-19T20:51:47.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481927,1708375907812,-500.0,0.00047123,30,"2024-02-19T20:51:47.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481928,1708375908092,-3501.98,0.00047123,30,"2024-02-19T20:51:48.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481929,1708375908112,-3067.49,0.00047123,30,"2024-02-19T20:51:48.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481930,1708375908122,-506.48952096,0.00047123,30,"2024-02-19T20:51:48.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481931,1708375908133,-500.0,0.00047123,30,"2024-02-19T20:51:48.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481932,1708375908142,-500.0,0.00047123,30,"2024-02-19T20:51:48.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481933,1708375908151,-752.55,0.00047123,30,"2024-02-19T20:51:48.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481934,1708375908161,-500.0,0.00047123,30,"2024-02-19T20:51:48.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481935,1708375908171,-500.0,0.00047123,30,"2024-02-19T20:51:48.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481936,1708375908180,-500.0,0.00047123,30,"2024-02-19T20:51:48.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481937,1708375908189,-500.0,0.00047123,30,"2024-02-19T20:51:48.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481938,1708375908199,-500.0,0.00047123,30,"2024-02-19T20:51:48.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481939,1708375908209,-983.46,0.00047123,30,"2024-02-19T20:51:48.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481940,1708375908219,-500.0,0.00047123,30,"2024-02-19T20:51:48.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481941,1708375908229,-2258.21,0.00047123,30,"2024-02-19T20:51:48.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481942,1708375908238,-500.0,0.00047123,30,"2024-02-19T20:51:48.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481943,1708375908247,-3285.56,0.00047123,30,"2024-02-19T20:51:48.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481944,1708375908257,-708.73,0.00047123,30,"2024-02-19T20:51:48.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481945,1708375908266,-500.0,0.00047123,30,"2024-02-19T20:51:48.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481946,1708375908275,-500.0,0.00047123,30,"2024-02-19T20:51:48.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481947,1708375908285,-1637.57,0.00047123,30,"2024-02-19T20:51:48.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481948,1708375908295,-500.0,0.00047123,30,"2024-02-19T20:51:48.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481949,1708375908304,-500.0,0.00047123,30,"2024-02-19T20:51:48.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481950,1708375908313,-764.0,0.00047123,30,"2024-02-19T20:51:48.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481951,1708375908323,-2380.23,0.00047123,30,"2024-02-19T20:51:48.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481952,1708375908333,-947.27,0.00047123,30,"2024-02-19T20:51:48.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481953,1708375908342,-512.16342364,0.00047123,30,"2024-02-19T20:51:48.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481954,1708375908352,-500.0,0.00047123,30,"2024-02-19T20:51:48.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481955,1708375908361,-500.0,0.00047123,30,"2024-02-19T20:51:48.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481956,1708375908371,-500.0,0.00047123,30,"2024-02-19T20:51:48.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481957,1708375908380,-518.6156913,0.00047123,30,"2024-02-19T20:51:48.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481958,1708375908389,-500.0,0.00047123,30,"2024-02-19T20:51:48.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481959,1708375908399,-500.0,0.00047123,30,"2024-02-19T20:51:48.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481960,1708375908408,-23500.73,0.00047123,30,"2024-02-19T20:51:48.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481961,1708375908418,-5708.36,0.00047123,30,"2024-02-19T20:51:48.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481962,1708375908427,-500.0,0.00047123,30,"2024-02-19T20:51:48.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481963,1708375908436,-500.0,0.00047123,30,"2024-02-19T20:51:48.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481964,1708375908446,-500.0,0.00047123,30,"2024-02-19T20:51:48.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481965,1708375908455,-500.0,0.00047123,30,"2024-02-19T20:51:48.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481966,1708375908464,-521.33,0.00047123,30,"2024-02-19T20:51:48.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481967,1708375908474,-500.0,0.00047123,30,"2024-02-19T20:51:48.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481968,1708375908485,-500.0,0.00047123,30,"2024-02-19T20:51:48.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481969,1708375908494,-1961.93,0.00047123,30,"2024-02-19T20:51:48.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481970,1708375908504,-3029.82,0.00047123,30,"2024-02-19T20:51:48.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481971,1708375908514,-500.0,0.00047123,30,"2024-02-19T20:51:48.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481972,1708375908523,-532.9,0.00047123,30,"2024-02-19T20:51:48.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481973,1708375908533,-500.0,0.00047123,30,"2024-02-19T20:51:48.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481974,1708375908543,-2118.66,0.00047123,30,"2024-02-19T20:51:48.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481975,1708375908553,-599.57,0.00047123,30,"2024-02-19T20:51:48.553",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481976,1708375908562,-500.0,0.00047123,30,"2024-02-19T20:51:48.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481977,1708375908572,-500.0,0.00047123,30,"2024-02-19T20:51:48.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481978,1708375908582,-500.0,0.00047123,30,"2024-02-19T20:51:48.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481979,1708375908592,-500.0,0.00047123,30,"2024-02-19T20:51:48.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481980,1708375908602,-524.09417532,0.00047123,30,"2024-02-19T20:51:48.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481981,1708375908611,-500.0,0.00047123,30,"2024-02-19T20:51:48.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481982,1708375908621,-500.0,0.00047123,30,"2024-02-19T20:51:48.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481983,1708375908631,-2219.53,0.00047123,30,"2024-02-19T20:51:48.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481984,1708375908641,-2534.45,0.00047123,30,"2024-02-19T20:51:48.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481985,1708375908651,-500.0,0.00047123,30,"2024-02-19T20:51:48.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481986,1708375908661,-1000.0,0.00047123,30,"2024-02-19T20:51:48.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481987,1708375908671,-4072.8,0.00047123,30,"2024-02-19T20:51:48.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481988,1708375908681,-6525.8,0.00047123,30,"2024-02-19T20:51:48.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481989,1708375908690,-500.0,0.00047123,30,"2024-02-19T20:51:48.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481990,1708375908699,-1226.32,0.00047123,30,"2024-02-19T20:51:48.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481991,1708375908710,-3574.68,0.00047123,30,"2024-02-19T20:51:48.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481992,1708375908719,-2415.59,0.00047123,30,"2024-02-19T20:51:48.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481993,1708375908729,-500.0,0.00047123,30,"2024-02-19T20:51:48.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481994,1708375908739,-500.0,0.00047123,30,"2024-02-19T20:51:48.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481995,1708375908748,-500.0,0.00047123,30,"2024-02-19T20:51:48.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481996,1708375908757,-500.0,0.00047123,30,"2024-02-19T20:51:48.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481997,1708375908766,-500.0,0.00047123,30,"2024-02-19T20:51:48.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481998,1708375908776,-895.28,0.00047123,30,"2024-02-19T20:51:48.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314481999,1708375908787,-500.0,0.00047123,30,"2024-02-19T20:51:48.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482000,1708375908796,-1108.54,0.00047123,30,"2024-02-19T20:51:48.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482001,1708375908805,-500.0,0.00047123,30,"2024-02-19T20:51:48.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482002,1708375908815,-500.0,0.00047123,30,"2024-02-19T20:51:48.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482003,1708375908824,-571.87867764,0.00047123,30,"2024-02-19T20:51:48.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482004,1708375908833,-346.81171061,0.00047123,30,"2024-02-19T20:51:48.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482005,1708375908843,-500.0,0.00047123,30,"2024-02-19T20:51:48.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482006,1708375908852,-500.0,0.00047123,30,"2024-02-19T20:51:48.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482007,1708375908862,-2463.17,0.00047123,30,"2024-02-19T20:51:48.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482008,1708375908871,-1236.32,0.00047123,30,"2024-02-19T20:51:48.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482009,1708375908881,-500.0,0.00047123,30,"2024-02-19T20:51:48.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482010,1708375908890,-2672.0,0.00047123,30,"2024-02-19T20:51:48.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482011,1708375908899,-500.0,0.00047123,30,"2024-02-19T20:51:48.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482012,1708375908909,-500.0,0.00047123,30,"2024-02-19T20:51:48.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482013,1708375908918,-500.0,0.00047123,30,"2024-02-19T20:51:48.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482014,1708375908929,-768.47,0.00047123,30,"2024-02-19T20:51:48.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482015,1708375908938,-500.0,0.00047123,30,"2024-02-19T20:51:48.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482016,1708375908948,-500.0,0.00047123,30,"2024-02-19T20:51:48.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482017,1708375908957,-1506.06,0.00047123,30,"2024-02-19T20:51:48.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482018,1708375908966,-500.0,0.00047123,30,"2024-02-19T20:51:48.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482019,1708375908975,-4807.82,0.00047123,30,"2024-02-19T20:51:48.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482020,1708375908985,-1592.25,0.00047123,30,"2024-02-19T20:51:48.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482021,1708375908994,-2737.65,0.00047123,30,"2024-02-19T20:51:48.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482022,1708375909004,-947.04,0.00047123,30,"2024-02-19T20:51:49.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482023,1708375909013,-500.0,0.00047123,30,"2024-02-19T20:51:49.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482024,1708375909022,-500.0,0.00047123,30,"2024-02-19T20:51:49.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482025,1708375909032,-3582.15,0.00047123,30,"2024-02-19T20:51:49.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482026,1708375909041,-1685.16,0.00047123,30,"2024-02-19T20:51:49.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482027,1708375909051,-500.0,0.00047123,30,"2024-02-19T20:51:49.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482028,1708375909060,-1478.0,0.00047123,30,"2024-02-19T20:51:49.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482029,1708375909072,-500.0,0.00047123,30,"2024-02-19T20:51:49.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482030,1708375909084,-519.93728559,0.00047123,30,"2024-02-19T20:51:49.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482031,1708375909100,-840.54,0.00047123,30,"2024-02-19T20:51:49.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482032,1708375909110,-689.96,0.00047123,30,"2024-02-19T20:51:49.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482033,1708375909119,-558.54507409,0.00047123,30,"2024-02-19T20:51:49.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482034,1708375909128,-2210.61,0.00047123,30,"2024-02-19T20:51:49.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482035,1708375909139,-2915.8,0.00047123,30,"2024-02-19T20:51:49.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482036,1708375909148,-2089.99,0.00047123,30,"2024-02-19T20:51:49.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482037,1708375909158,-500.0,0.00047123,30,"2024-02-19T20:51:49.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482038,1708375909167,-500.0,0.00047123,30,"2024-02-19T20:51:49.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482039,1708375909177,-2806.73,0.00047123,30,"2024-02-19T20:51:49.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482040,1708375909186,-500.0,0.00047123,30,"2024-02-19T20:51:49.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482041,1708375909196,-500.0,0.00047123,30,"2024-02-19T20:51:49.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482042,1708375909205,-500.0,0.00047123,30,"2024-02-19T20:51:49.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482043,1708375909214,-500.0,0.00047123,30,"2024-02-19T20:51:49.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482044,1708375909223,-995.73,0.00047123,30,"2024-02-19T20:51:49.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482045,1708375909232,-500.0,0.00047123,30,"2024-02-19T20:51:49.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482046,1708375909242,-535.41,0.00047123,30,"2024-02-19T20:51:49.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482047,1708375909251,-4007.0,0.00047123,30,"2024-02-19T20:51:49.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482048,1708375909260,-500.0,0.00047123,30,"2024-02-19T20:51:49.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482049,1708375909270,-720.61,0.00047123,30,"2024-02-19T20:51:49.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482050,1708375909279,-5460.88,0.00047123,30,"2024-02-19T20:51:49.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482051,1708375909290,-500.0,0.00047123,30,"2024-02-19T20:51:49.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482052,1708375909299,-500.0,0.00047123,30,"2024-02-19T20:51:49.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482053,1708375909308,-770.97,0.00047123,30,"2024-02-19T20:51:49.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482054,1708375909317,-2873.04,0.00047123,30,"2024-02-19T20:51:49.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482055,1708375909326,-500.0,0.00047123,30,"2024-02-19T20:51:49.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482056,1708375909335,-500.0,0.00047123,30,"2024-02-19T20:51:49.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482057,1708375909345,-500.0,0.00047123,30,"2024-02-19T20:51:49.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482058,1708375909354,-500.0,0.00047123,30,"2024-02-19T20:51:49.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482059,1708375909363,-3954.52,0.00047123,30,"2024-02-19T20:51:49.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482060,1708375909373,-500.0,0.00047123,30,"2024-02-19T20:51:49.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482061,1708375909382,-3457.64,0.00047123,30,"2024-02-19T20:51:49.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482062,1708375909391,-2900.34,0.00047123,30,"2024-02-19T20:51:49.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482063,1708375909401,-1032.0,0.00047123,30,"2024-02-19T20:51:49.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482064,1708375909410,-1711.5,0.00047123,30,"2024-02-19T20:51:49.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482065,1708375909419,-500.0,0.00047123,30,"2024-02-19T20:51:49.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482066,1708375909431,-500.0,0.00047123,30,"2024-02-19T20:51:49.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482067,1708375909440,-1637.24,0.00047123,30,"2024-02-19T20:51:49.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482068,1708375909449,-500.0,0.00047123,30,"2024-02-19T20:51:49.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482069,1708375909459,-500.0,0.00047123,30,"2024-02-19T20:51:49.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482070,1708375909468,-1605.65,0.00047123,30,"2024-02-19T20:51:49.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482071,1708375909477,-500.0,0.00047123,30,"2024-02-19T20:51:49.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482072,1708375909487,-500.0,0.00047123,30,"2024-02-19T20:51:49.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482073,1708375909498,-4980.44,0.00047123,30,"2024-02-19T20:51:49.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482074,1708375909508,-1340.91,0.00047123,30,"2024-02-19T20:51:49.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482075,1708375909518,-1138.43,0.00047123,30,"2024-02-19T20:51:49.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482076,1708375909529,-500.0,0.00047123,30,"2024-02-19T20:51:49.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482077,1708375909539,-4358.32,0.00047123,30,"2024-02-19T20:51:49.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482078,1708375909549,-3294.28,0.00047123,30,"2024-02-19T20:51:49.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482079,1708375909558,-500.0,0.00047123,30,"2024-02-19T20:51:49.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482080,1708375909568,-500.0,0.00047123,30,"2024-02-19T20:51:49.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482081,1708375909577,-500.0,0.00047123,30,"2024-02-19T20:51:49.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482082,1708375909586,-500.0,0.00047123,30,"2024-02-19T20:51:49.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482083,1708375909596,-1721.24,0.00047123,30,"2024-02-19T20:51:49.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482084,1708375909605,-2226.31,0.00047123,30,"2024-02-19T20:51:49.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482085,1708375909615,-500.0,0.00047123,30,"2024-02-19T20:51:49.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482086,1708375909624,-500.0,0.00047123,30,"2024-02-19T20:51:49.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482087,1708375909633,-11469.95,0.00047123,30,"2024-02-19T20:51:49.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482088,1708375909642,-500.0,0.00047123,30,"2024-02-19T20:51:49.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482089,1708375909651,-500.0,0.00047123,30,"2024-02-19T20:51:49.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482090,1708375909661,-500.0,0.00047123,30,"2024-02-19T20:51:49.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482091,1708375909670,-500.0,0.00047123,30,"2024-02-19T20:51:49.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482092,1708375909679,-603.9194784,0.00047123,30,"2024-02-19T20:51:49.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482093,1708375909689,-1155.9,0.00047123,30,"2024-02-19T20:51:49.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482094,1708375909697,-914.27,0.00047123,30,"2024-02-19T20:51:49.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482095,1708375909707,-4304.4,0.00047123,30,"2024-02-19T20:51:49.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482096,1708375909716,-3503.11,0.00047123,30,"2024-02-19T20:51:49.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482097,1708375909725,-500.0,0.00047123,30,"2024-02-19T20:51:49.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482098,1708375909734,-500.0,0.00047123,30,"2024-02-19T20:51:49.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482099,1708375909744,-500.0,0.00047123,30,"2024-02-19T20:51:49.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482100,1708375909753,-2631.73,0.00047123,30,"2024-02-19T20:51:49.753",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482101,1708375909762,-500.0,0.00047123,30,"2024-02-19T20:51:49.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482102,1708375909772,-500.0,0.00047123,30,"2024-02-19T20:51:49.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482103,1708375909781,-500.0,0.00047123,30,"2024-02-19T20:51:49.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482104,1708375909790,-7606.19,0.00047123,30,"2024-02-19T20:51:49.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482105,1708375909798,-500.0,0.00047123,30,"2024-02-19T20:51:49.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482106,1708375909807,-500.0,0.00047123,30,"2024-02-19T20:51:49.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482107,1708375909817,-500.0,0.00047123,30,"2024-02-19T20:51:49.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482108,1708375909826,-2816.09,0.00047123,30,"2024-02-19T20:51:49.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482109,1708375909836,-1106.22,0.00047123,30,"2024-02-19T20:51:49.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482110,1708375909846,-500.0,0.00047123,30,"2024-02-19T20:51:49.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482111,1708375909855,-1288.03,0.00047123,30,"2024-02-19T20:51:49.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482112,1708375909864,-470.29101825,0.00047123,30,"2024-02-19T20:51:49.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482113,1708375909874,-500.0,0.00047123,30,"2024-02-19T20:51:49.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482114,1708375909883,-800.19,0.00047123,30,"2024-02-19T20:51:49.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482115,1708375909892,-500.0,0.00047123,30,"2024-02-19T20:51:49.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482116,1708375909902,-500.0,0.00047123,30,"2024-02-19T20:51:49.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482117,1708375909911,-500.0,0.00047123,30,"2024-02-19T20:51:49.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482118,1708375909920,-500.0,0.00047123,30,"2024-02-19T20:51:49.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482119,1708375909930,-5000.0,0.00047123,36,"2024-02-19T20:51:49.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482120,1708375909939,-4924.17,0.00047123,30,"2024-02-19T20:51:49.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482121,1708375909948,-2194.88,0.00047123,30,"2024-02-19T20:51:49.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482122,1708375909957,-510.09245168,0.00047123,30,"2024-02-19T20:51:49.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482123,1708375909966,-6760.53,0.00047123,30,"2024-02-19T20:51:49.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482124,1708375909976,-1418.43,0.00047123,30,"2024-02-19T20:51:49.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482125,1708375909985,-707.46,0.00047123,30,"2024-02-19T20:51:49.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482126,1708375909994,-500.0,0.00047123,30,"2024-02-19T20:51:49.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482127,1708375910004,-500.0,0.00047123,30,"2024-02-19T20:51:50.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482128,1708375910014,-1586.82,0.00047123,30,"2024-02-19T20:51:50.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482129,1708375910024,-319.93855535,0.00047123,30,"2024-02-19T20:51:50.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482130,1708375910034,-385.16164018,0.00047123,30,"2024-02-19T20:51:50.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482131,1708375910044,-500.0,0.00047123,30,"2024-02-19T20:51:50.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482132,1708375910055,-6176.75,0.00047123,30,"2024-02-19T20:51:50.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482133,1708375910067,-974.61,0.00047123,30,"2024-02-19T20:51:50.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482134,1708375910079,-500.0,0.00047123,30,"2024-02-19T20:51:50.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482135,1708375910094,-502.06,0.00047123,30,"2024-02-19T20:51:50.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482136,1708375910104,-620.96,0.00047123,30,"2024-02-19T20:51:50.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482137,1708375910113,-500.0,0.00047123,30,"2024-02-19T20:51:50.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482138,1708375910123,-500.0,0.00047123,30,"2024-02-19T20:51:50.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482139,1708375910134,-1370.86,0.00047123,30,"2024-02-19T20:51:50.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482140,1708375910144,-500.0,0.00047123,30,"2024-02-19T20:51:50.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482141,1708375910153,-500.0,0.00047123,30,"2024-02-19T20:51:50.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482142,1708375910163,-18642.5,0.00047123,30,"2024-02-19T20:51:50.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482143,1708375910172,-500.0,0.00047123,30,"2024-02-19T20:51:50.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482144,1708375910182,-957.13,0.00047123,30,"2024-02-19T20:51:50.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482145,1708375910191,-664.1,0.00047123,30,"2024-02-19T20:51:50.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482146,1708375910200,-500.0,0.00047123,30,"2024-02-19T20:51:50.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482147,1708375910210,-2270.35,0.00047123,30,"2024-02-19T20:51:50.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482148,1708375910219,-1421.33,0.00047123,30,"2024-02-19T20:51:50.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482149,1708375910228,-1319.59,0.00047123,30,"2024-02-19T20:51:50.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482150,1708375910238,-528.304876,0.00047123,30,"2024-02-19T20:51:50.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482151,1708375910248,-500.0,0.00047123,30,"2024-02-19T20:51:50.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482152,1708375910257,-43487.96,0.00047123,30,"2024-02-19T20:51:50.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482153,1708375910266,-275.04073094,0.00047123,30,"2024-02-19T20:51:50.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482154,1708375910275,-1370.06,0.00047123,30,"2024-02-19T20:51:50.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482155,1708375910285,-3424.97,0.00047123,30,"2024-02-19T20:51:50.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482156,1708375910295,-4401.37,0.00047123,30,"2024-02-19T20:51:50.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482157,1708375910305,-500.0,0.00047123,30,"2024-02-19T20:51:50.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482158,1708375910315,-500.0,0.00047123,30,"2024-02-19T20:51:50.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482159,1708375910325,-2622.18,0.00047123,30,"2024-02-19T20:51:50.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482160,1708375910335,-500.0,0.00047123,30,"2024-02-19T20:51:50.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482161,1708375910345,-500.0,0.00047123,30,"2024-02-19T20:51:50.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482162,1708375910355,-500.0,0.00047123,30,"2024-02-19T20:51:50.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482163,1708375910364,-500.0,0.00047123,30,"2024-02-19T20:51:50.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482164,1708375910375,-1138.11,0.00047123,30,"2024-02-19T20:51:50.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482165,1708375910386,-731.53,0.00047123,30,"2024-02-19T20:51:50.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482166,1708375910396,-500.0,0.00047123,30,"2024-02-19T20:51:50.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482167,1708375910407,-563.75280112,0.00047123,30,"2024-02-19T20:51:50.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482168,1708375910417,-500.0,0.00047123,30,"2024-02-19T20:51:50.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482169,1708375910427,-500.0,0.00047123,30,"2024-02-19T20:51:50.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482170,1708375910520,-3031.14,0.00047123,30,"2024-02-19T20:51:50.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482171,1708375910531,-500.0,0.00047123,30,"2024-02-19T20:51:50.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482172,1708375910541,-924.5,0.00047123,30,"2024-02-19T20:51:50.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482173,1708375910551,-500.0,0.00047123,30,"2024-02-19T20:51:50.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482174,1708375910560,-724.1,0.00047123,2,"2024-02-19T20:51:50.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482175,1708375910570,-501.9,0.00047123,30,"2024-02-19T20:51:50.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482176,1708375910579,-500.0,0.00047123,30,"2024-02-19T20:51:50.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482177,1708375910589,-500.0,0.00047123,30,"2024-02-19T20:51:50.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482178,1708375910599,-730.67,0.00047123,30,"2024-02-19T20:51:50.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482179,1708375910608,-582.09494367,0.00047123,30,"2024-02-19T20:51:50.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482180,1708375910617,-500.0,0.00047123,30,"2024-02-19T20:51:50.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482181,1708375910627,-500.0,0.00047123,30,"2024-02-19T20:51:50.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482182,1708375910636,-500.0,0.00047123,30,"2024-02-19T20:51:50.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482183,1708375910646,-500.0,0.00047123,30,"2024-02-19T20:51:50.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482184,1708375910655,-2841.63,0.00047123,30,"2024-02-19T20:51:50.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482185,1708375910665,-500.0,0.00047123,30,"2024-02-19T20:51:50.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482186,1708375910675,-8215.23,0.00047123,30,"2024-02-19T20:51:50.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482187,1708375910684,-500.0,0.00047123,30,"2024-02-19T20:51:50.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482188,1708375910693,-642.81,0.00047123,30,"2024-02-19T20:51:50.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482189,1708375910702,-500.0,0.00047123,30,"2024-02-19T20:51:50.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482190,1708375910711,-525.60049975,0.00047123,30,"2024-02-19T20:51:50.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482191,1708375910720,-2832.73,0.00047123,30,"2024-02-19T20:51:50.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482192,1708375910729,-506.74,0.00047123,30,"2024-02-19T20:51:50.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482193,1708375910739,-2484.41,0.00047123,30,"2024-02-19T20:51:50.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482194,1708375910748,-3313.69,0.00047123,30,"2024-02-19T20:51:50.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482195,1708375910758,-3103.46,0.00047123,30,"2024-02-19T20:51:50.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482196,1708375910768,-2792.02,0.00047123,30,"2024-02-19T20:51:50.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482197,1708375910777,-500.0,0.00047123,30,"2024-02-19T20:51:50.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482198,1708375910788,-500.0,0.00047123,30,"2024-02-19T20:51:50.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482199,1708375910798,-500.0,0.00047123,30,"2024-02-19T20:51:50.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482200,1708375910809,-3395.26,0.00047123,30,"2024-02-19T20:51:50.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482201,1708375910819,-974.83,0.00047123,30,"2024-02-19T20:51:50.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482202,1708375910829,-1617.41,0.00047123,30,"2024-02-19T20:51:50.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482203,1708375910840,-500.0,0.00047123,30,"2024-02-19T20:51:50.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482204,1708375910850,-571.28,0.00047123,30,"2024-02-19T20:51:50.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482205,1708375910860,-4198.24,0.00047123,30,"2024-02-19T20:51:50.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482206,1708375910870,-500.0,0.00047123,30,"2024-02-19T20:51:50.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482207,1708375910880,-1617.03,0.00047123,30,"2024-02-19T20:51:50.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482208,1708375910892,-1442.14,0.00047123,30,"2024-02-19T20:51:50.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482209,1708375910902,-555.41,0.00047123,30,"2024-02-19T20:51:50.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482210,1708375910912,-500.0,0.00047123,30,"2024-02-19T20:51:50.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482211,1708375910922,-500.0,0.00047123,30,"2024-02-19T20:51:50.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482212,1708375910932,-500.0,0.00047123,30,"2024-02-19T20:51:50.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482213,1708375910942,-2704.31,0.00047123,30,"2024-02-19T20:51:50.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482214,1708375910952,-500.0,0.00047123,30,"2024-02-19T20:51:50.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482215,1708375910963,-3256.74,0.00047123,30,"2024-02-19T20:51:50.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482216,1708375910974,-1307.39,0.00047123,30,"2024-02-19T20:51:50.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482217,1708375910984,-10591.79,0.00047123,30,"2024-02-19T20:51:50.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482218,1708375910994,-906.19,0.00047123,30,"2024-02-19T20:51:50.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482219,1708375911004,-1843.46,0.00047123,30,"2024-02-19T20:51:51.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482220,1708375911014,-500.0,0.00047123,30,"2024-02-19T20:51:51.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482221,1708375911023,-500.0,0.00047123,30,"2024-02-19T20:51:51.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482222,1708375911034,-500.0,0.00047123,30,"2024-02-19T20:51:51.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482223,1708375911043,-2160.68,0.00047123,30,"2024-02-19T20:51:51.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482224,1708375911053,-500.0,0.00047123,30,"2024-02-19T20:51:51.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482225,1708375911062,-1427.99,0.00047123,30,"2024-02-19T20:51:51.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482226,1708375911072,-595.56,0.00047123,30,"2024-02-19T20:51:51.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482227,1708375911083,-538.66,0.00047123,30,"2024-02-19T20:51:51.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482228,1708375911093,-645.76,0.00047123,30,"2024-02-19T20:51:51.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482229,1708375911102,-500.0,0.00047123,30,"2024-02-19T20:51:51.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482230,1708375911112,-993.04,0.00047123,30,"2024-02-19T20:51:51.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482231,1708375911122,-2630.29,0.00047123,30,"2024-02-19T20:51:51.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482232,1708375911132,-500.0,0.00047123,30,"2024-02-19T20:51:51.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482233,1708375911142,-688.24,0.00047123,30,"2024-02-19T20:51:51.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482234,1708375911152,-500.0,0.00047123,30,"2024-02-19T20:51:51.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482235,1708375911164,-1027.61,0.00047123,30,"2024-02-19T20:51:51.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482236,1708375911174,-1435.94,0.00047123,30,"2024-02-19T20:51:51.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482237,1708375911184,-1182.36,0.00047123,30,"2024-02-19T20:51:51.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482238,1708375911194,-10839.07,0.00047123,30,"2024-02-19T20:51:51.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482239,1708375911204,-1000.0,0.00047123,7,"2024-02-19T20:51:51.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482240,1708375911214,-500.0,0.00047123,30,"2024-02-19T20:51:51.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482241,1708375911223,-500.0,0.00047123,30,"2024-02-19T20:51:51.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482242,1708375911233,-2808.92,0.00047123,30,"2024-02-19T20:51:51.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482243,1708375911244,-500.0,0.00047123,30,"2024-02-19T20:51:51.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482244,1708375911253,-500.0,0.00047123,30,"2024-02-19T20:51:51.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482245,1708375911263,-532.30560279,0.00047123,30,"2024-02-19T20:51:51.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482246,1708375911273,-697.96,0.00047123,30,"2024-02-19T20:51:51.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482247,1708375911284,-796.11,0.00047123,30,"2024-02-19T20:51:51.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482248,1708375911293,-500.0,0.00047123,30,"2024-02-19T20:51:51.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482249,1708375911303,-571.63,0.00047123,30,"2024-02-19T20:51:51.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482250,1708375911312,-500.0,0.00047123,30,"2024-02-19T20:51:51.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482251,1708375911322,-5101.05,0.00047123,30,"2024-02-19T20:51:51.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482252,1708375911331,-553.84,0.00047123,30,"2024-02-19T20:51:51.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482253,1708375911343,-3052.86,0.00047123,30,"2024-02-19T20:51:51.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482254,1708375911353,-1303.89,0.00047123,30,"2024-02-19T20:51:51.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482255,1708375911364,-500.0,0.00047123,30,"2024-02-19T20:51:51.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482256,1708375911374,-1201.23,0.00047123,30,"2024-02-19T20:51:51.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482257,1708375911384,-500.0,0.00047123,30,"2024-02-19T20:51:51.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482258,1708375911394,-500.0,0.00047123,30,"2024-02-19T20:51:51.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482259,1708375911405,-500.0,0.00047123,30,"2024-02-19T20:51:51.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482260,1708375911415,-500.0,0.00047123,30,"2024-02-19T20:51:51.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482261,1708375911425,-656.54,0.00047123,30,"2024-02-19T20:51:51.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482262,1708375911436,-3044.92,0.00047123,30,"2024-02-19T20:51:51.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482263,1708375911446,-2710.85,0.00047123,30,"2024-02-19T20:51:51.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482264,1708375911456,-991.51,0.00047123,30,"2024-02-19T20:51:51.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482265,1708375911467,-500.0,0.00047123,30,"2024-02-19T20:51:51.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482266,1708375911477,-1083.47,0.00047123,30,"2024-02-19T20:51:51.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482267,1708375911487,-500.0,0.00047123,30,"2024-02-19T20:51:51.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482268,1708375911497,-4385.72,0.00047123,30,"2024-02-19T20:51:51.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482269,1708375911507,-500.0,0.00047123,30,"2024-02-19T20:51:51.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482270,1708375911517,-500.0,0.00047123,30,"2024-02-19T20:51:51.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482271,1708375911527,-500.0,0.00047123,30,"2024-02-19T20:51:51.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482272,1708375911539,-500.0,0.00047123,30,"2024-02-19T20:51:51.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482273,1708375911549,-500.0,0.00047123,30,"2024-02-19T20:51:51.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482274,1708375911559,-500.0,0.00047123,30,"2024-02-19T20:51:51.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482275,1708375911569,-500.0,0.00047123,30,"2024-02-19T20:51:51.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482276,1708375911579,-500.0,0.00047123,30,"2024-02-19T20:51:51.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482277,1708375911589,-500.0,0.00047123,30,"2024-02-19T20:51:51.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482278,1708375911598,-500.0,0.00047123,30,"2024-02-19T20:51:51.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482279,1708375911609,-3967.79,0.00047123,30,"2024-02-19T20:51:51.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482280,1708375911619,-939.16,0.00047123,30,"2024-02-19T20:51:51.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482281,1708375911629,-587.09,0.00047123,30,"2024-02-19T20:51:51.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482282,1708375911638,-10289.24,0.00047123,30,"2024-02-19T20:51:51.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482283,1708375911649,-2003.31,0.00047123,30,"2024-02-19T20:51:51.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482284,1708375911658,-500.0,0.00047123,30,"2024-02-19T20:51:51.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482285,1708375911668,-500.0,0.00047123,30,"2024-02-19T20:51:51.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482286,1708375911678,-500.0,0.00047123,30,"2024-02-19T20:51:51.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482287,1708375911688,-990.49,0.00047123,30,"2024-02-19T20:51:51.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482288,1708375911698,-500.0,0.00047123,30,"2024-02-19T20:51:51.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482289,1708375911707,-3009.13,0.00047123,30,"2024-02-19T20:51:51.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482290,1708375911717,-500.0,0.00047123,30,"2024-02-19T20:51:51.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482291,1708375911726,-602.37902379,0.00047123,30,"2024-02-19T20:51:51.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482292,1708375911735,-500.0,0.00047123,14,"2024-02-19T20:51:51.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482293,1708375911744,-5612.0,0.00047123,30,"2024-02-19T20:51:51.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482294,1708375911754,-9120.54,0.00047123,30,"2024-02-19T20:51:51.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482295,1708375911763,-500.0,0.00047123,30,"2024-02-19T20:51:51.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482296,1708375911773,-3562.84,0.00047123,30,"2024-02-19T20:51:51.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482297,1708375911783,-500.0,0.00047123,30,"2024-02-19T20:51:51.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482298,1708375911792,-500.0,0.00047123,30,"2024-02-19T20:51:51.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482299,1708375911802,-500.0,0.00047123,30,"2024-02-19T20:51:51.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482300,1708375911812,-3072.77,0.00047123,30,"2024-02-19T20:51:51.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482301,1708375911821,-500.0,0.00047123,30,"2024-02-19T20:51:51.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482302,1708375911830,-500.0,0.00047123,30,"2024-02-19T20:51:51.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482303,1708375911840,-500.0,0.00047123,30,"2024-02-19T20:51:51.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482304,1708375911850,-500.0,0.00047123,30,"2024-02-19T20:51:51.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482305,1708375911859,-500.0,0.00047123,30,"2024-02-19T20:51:51.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482306,1708375911868,-2054.19,0.00047123,30,"2024-02-19T20:51:51.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482307,1708375911877,-1723.46,0.00047123,30,"2024-02-19T20:51:51.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482308,1708375911887,-500.0,0.00047123,30,"2024-02-19T20:51:51.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482309,1708375911896,-1071.31,0.00047123,30,"2024-02-19T20:51:51.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482310,1708375911905,-1151.9,0.00047123,30,"2024-02-19T20:51:51.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482311,1708375911914,-545.97,0.00047123,30,"2024-02-19T20:51:51.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482312,1708375911923,-2309.28,0.00047123,30,"2024-02-19T20:51:51.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482313,1708375911933,-500.0,0.00047123,2,"2024-02-19T20:51:51.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482314,1708375911943,-500.0,0.00047123,30,"2024-02-19T20:51:51.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482315,1708375911953,-500.0,0.00047123,30,"2024-02-19T20:51:51.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482316,1708375911963,-1803.4,0.00047123,30,"2024-02-19T20:51:51.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482317,1708375911972,-500.0,0.00047123,30,"2024-02-19T20:51:51.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482318,1708375911982,-1886.18,0.00047123,30,"2024-02-19T20:51:51.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482319,1708375911992,-231.24286887,0.00047123,30,"2024-02-19T20:51:51.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482320,1708375912001,-500.0,0.00047123,30,"2024-02-19T20:51:52.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482321,1708375912010,-500.0,0.00047123,30,"2024-02-19T20:51:52.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482322,1708375912020,-2872.4,0.00047123,30,"2024-02-19T20:51:52.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482323,1708375912029,-2704.83,0.00047123,30,"2024-02-19T20:51:52.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482324,1708375912039,-500.0,0.00047123,30,"2024-02-19T20:51:52.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482325,1708375912049,-500.0,0.00047123,30,"2024-02-19T20:51:52.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482326,1708375912059,-542.05,0.00047123,30,"2024-02-19T20:51:52.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482327,1708375912070,-721.8,0.00047123,30,"2024-02-19T20:51:52.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482328,1708375912080,-520.83,0.00047123,30,"2024-02-19T20:51:52.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482329,1708375912092,-500.0,0.00047123,30,"2024-02-19T20:51:52.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482330,1708375912102,-3755.12,0.00047123,30,"2024-02-19T20:51:52.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482331,1708375912111,-500.0,0.00047123,30,"2024-02-19T20:51:52.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482332,1708375912120,-4422.39,0.00047123,30,"2024-02-19T20:51:52.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482333,1708375912131,-500.0,0.00047123,30,"2024-02-19T20:51:52.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482334,1708375912140,-3732.75,0.00047123,30,"2024-02-19T20:51:52.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482335,1708375912149,-2288.52,0.00047123,30,"2024-02-19T20:51:52.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482336,1708375912158,-500.0,0.00047123,30,"2024-02-19T20:51:52.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482337,1708375912168,-500.0,0.00047123,30,"2024-02-19T20:51:52.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482338,1708375912177,-500.0,0.00047123,30,"2024-02-19T20:51:52.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482339,1708375912186,-500.0,0.00047123,30,"2024-02-19T20:51:52.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482340,1708375912195,-500.0,0.00047123,30,"2024-02-19T20:51:52.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482341,1708375912204,-500.87,0.00047123,30,"2024-02-19T20:51:52.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482342,1708375912213,-4475.17,0.00047123,30,"2024-02-19T20:51:52.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482343,1708375912223,-500.0,0.00047123,30,"2024-02-19T20:51:52.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482344,1708375912233,-500.0,0.00047123,30,"2024-02-19T20:51:52.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482345,1708375912242,-500.0,0.00047123,30,"2024-02-19T20:51:52.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482346,1708375912251,-500.0,0.00047123,30,"2024-02-19T20:51:52.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482347,1708375912260,-2396.12,0.00047123,30,"2024-02-19T20:51:52.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482348,1708375912269,-500.0,0.00047123,30,"2024-02-19T20:51:52.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482349,1708375912279,-708.6,0.00047123,30,"2024-02-19T20:51:52.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482350,1708375912291,-500.0,0.00047123,30,"2024-02-19T20:51:52.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482351,1708375912300,-500.0,0.00047123,30,"2024-02-19T20:51:52.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482352,1708375912309,-1041.64,0.00047123,30,"2024-02-19T20:51:52.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482353,1708375912319,-2295.56,0.00047123,30,"2024-02-19T20:51:52.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482354,1708375912329,-840.86,0.00047123,30,"2024-02-19T20:51:52.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482355,1708375912338,-500.0,0.00047123,30,"2024-02-19T20:51:52.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482356,1708375912347,-1644.14,0.00047123,30,"2024-02-19T20:51:52.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482357,1708375912357,-2371.53,0.00047123,30,"2024-02-19T20:51:52.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482358,1708375912366,-500.0,0.00047123,30,"2024-02-19T20:51:52.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482359,1708375912376,-500.0,0.00047123,30,"2024-02-19T20:51:52.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482360,1708375912386,-500.0,0.00047123,30,"2024-02-19T20:51:52.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482361,1708375912395,-535.6,0.00047123,30,"2024-02-19T20:51:52.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482362,1708375912404,-500.0,0.00047123,30,"2024-02-19T20:51:52.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482363,1708375912413,-500.0,0.00047123,30,"2024-02-19T20:51:52.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482364,1708375912422,-500.0,0.00047123,30,"2024-02-19T20:51:52.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482365,1708375912431,-4038.36,0.00047123,30,"2024-02-19T20:51:52.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482366,1708375912441,-1050.6,0.00047123,30,"2024-02-19T20:51:52.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482367,1708375912450,-658.5,0.00047123,30,"2024-02-19T20:51:52.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482368,1708375912459,-500.0,0.00047123,30,"2024-02-19T20:51:52.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482369,1708375912468,-1214.7,0.00047123,30,"2024-02-19T20:51:52.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482370,1708375912477,-4457.1,0.00047123,30,"2024-02-19T20:51:52.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482371,1708375912486,-500.0,0.00047123,30,"2024-02-19T20:51:52.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482372,1708375912495,-500.0,0.00047123,30,"2024-02-19T20:51:52.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482373,1708375912504,-500.0,0.00047123,30,"2024-02-19T20:51:52.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482374,1708375912513,-500.0,0.00047123,30,"2024-02-19T20:51:52.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482375,1708375912521,-2419.58,0.00047123,30,"2024-02-19T20:51:52.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482376,1708375912531,-613.95,0.00047123,30,"2024-02-19T20:51:52.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482377,1708375912541,-500.0,0.00047123,30,"2024-02-19T20:51:52.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482378,1708375912550,-3961.59,0.00047123,30,"2024-02-19T20:51:52.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482379,1708375912559,-768.13,0.00047123,30,"2024-02-19T20:51:52.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482380,1708375912569,-500.0,0.00047123,30,"2024-02-19T20:51:52.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482381,1708375912578,-500.0,0.00047123,30,"2024-02-19T20:51:52.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482382,1708375912587,-500.0,0.00047123,30,"2024-02-19T20:51:52.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482383,1708375912596,-1553.73,0.00047123,30,"2024-02-19T20:51:52.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482384,1708375912606,-912.83,0.00047123,30,"2024-02-19T20:51:52.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482385,1708375912615,-500.0,0.00047123,30,"2024-02-19T20:51:52.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482386,1708375912624,-500.0,0.00047123,30,"2024-02-19T20:51:52.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482387,1708375912633,-513.62,0.00047123,30,"2024-02-19T20:51:52.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482388,1708375912643,-500.0,0.00047123,30,"2024-02-19T20:51:52.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482389,1708375912652,-500.0,0.00047123,30,"2024-02-19T20:51:52.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482390,1708375912661,-1959.87,0.00047123,30,"2024-02-19T20:51:52.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482391,1708375912671,-685.61,0.00047123,30,"2024-02-19T20:51:52.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482392,1708375912680,-500.0,0.00047123,30,"2024-02-19T20:51:52.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482393,1708375912690,-1303.35,0.00047123,30,"2024-02-19T20:51:52.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482394,1708375912699,-3450.55,0.00047123,30,"2024-02-19T20:51:52.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482395,1708375912708,-637.22,0.00047123,30,"2024-02-19T20:51:52.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482396,1708375912717,-1315.63,0.00047123,30,"2024-02-19T20:51:52.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482397,1708375912727,-500.0,0.00047123,30,"2024-02-19T20:51:52.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482398,1708375912736,-1018.49,0.00047123,30,"2024-02-19T20:51:52.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482399,1708375912745,-1826.87,0.00047123,30,"2024-02-19T20:51:52.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482400,1708375912754,-500.0,0.00047123,30,"2024-02-19T20:51:52.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482401,1708375912763,-500.0,0.00047123,30,"2024-02-19T20:51:52.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482402,1708375912772,-2574.94,0.00047123,30,"2024-02-19T20:51:52.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482403,1708375912781,-1011.56,0.00047123,30,"2024-02-19T20:51:52.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482404,1708375912791,-500.0,0.00047123,30,"2024-02-19T20:51:52.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482405,1708375912800,-1602.06,0.00047123,30,"2024-02-19T20:51:52.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482406,1708375912809,-1629.15,0.00047123,30,"2024-02-19T20:51:52.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482407,1708375912818,-500.0,0.00047123,30,"2024-02-19T20:51:52.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482408,1708375912827,-500.0,0.00047123,30,"2024-02-19T20:51:52.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482409,1708375912836,-2466.37,0.00047123,30,"2024-02-19T20:51:52.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482410,1708375912846,-723.21,0.00047123,30,"2024-02-19T20:51:52.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482411,1708375912855,-500.0,0.00047123,30,"2024-02-19T20:51:52.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482412,1708375912864,-529.55705882,0.00047123,30,"2024-02-19T20:51:52.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482413,1708375912873,-150.0,0.00047137,7,"2024-02-19T20:51:52.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482414,1708375912883,-211.82443069,0.00047138,30,"2024-02-19T20:51:52.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482415,1708375912892,-150.0,0.00047153,7,"2024-02-19T20:51:52.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482416,1708375912901,-156.62887964,0.00047155,30,"2024-02-19T20:51:52.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482417,1708375912910,-557.9707,0.0004716,2,"2024-02-19T20:51:52.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482418,1708375912919,-150.0,0.00047168,7,"2024-02-19T20:51:52.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482419,1708375912928,-150.0,0.00047187,7,"2024-02-19T20:51:52.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482420,1708375912938,-151.0,0.000472,18,"2024-02-19T20:51:52.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482421,1708375912947,-150.0,0.00047207,7,"2024-02-19T20:51:52.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482422,1708375912957,-795.16,0.00047235,15,"2024-02-19T20:51:52.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482423,1708375912967,-795.16,0.00047235,15,"2024-02-19T20:51:52.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482424,1708375912976,-310.0,0.000473,109,"2024-02-19T20:51:52.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482425,1708375912985,-150.09,0.000473,24,"2024-02-19T20:51:52.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482426,1708375912994,-306.2750614,0.000473,8,"2024-02-19T20:51:52.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482427,1708375913003,-200.0,0.000473,24,"2024-02-19T20:51:53.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482428,1708375913012,-200.0,0.000473,24,"2024-02-19T20:51:53.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482429,1708375913022,-3000.0,0.000473,70,"2024-02-19T20:51:53.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482430,1708375913030,-238.560631,0.000473,26,"2024-02-19T20:51:53.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482431,1708375913041,-694.985703,0.000473,22,"2024-02-19T20:51:53.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482432,1708375913050,-303.84,0.000473,2,"2024-02-19T20:51:53.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482433,1708375913059,-1991.917289,0.000473,26,"2024-02-19T20:51:53.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482434,1708375913069,-241.88879428,0.00047307,30,"2024-02-19T20:51:53.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482435,1708375913079,-3000.0,0.0004731,70,"2024-02-19T20:51:53.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482436,1708375913092,-5491.80704,0.0004732,70,"2024-02-19T20:51:53.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482437,1708375913101,-273.62293824,0.00047331,7,"2024-02-19T20:51:53.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482438,1708375913110,-150.0,0.00047335,7,"2024-02-19T20:51:53.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482439,1708375913120,-489.65168544,0.00047341,9,"2024-02-19T20:51:53.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482440,1708375913130,-150.0,0.00047349,7,"2024-02-19T20:51:53.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482441,1708375913139,-150.0,0.00047349,7,"2024-02-19T20:51:53.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482442,1708375913147,-153.28144718,0.00047354,30,"2024-02-19T20:51:53.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482443,1708375913156,-385.0,0.00047362,90,"2024-02-19T20:51:53.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482444,1708375913166,-1867.8369363,0.00047365,2,"2024-02-19T20:51:53.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482445,1708375913175,-500.0,0.00047397,30,"2024-02-19T20:51:53.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482446,1708375913185,-467.82177603,0.00047397,30,"2024-02-19T20:51:53.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482447,1708375913194,-645.53680452,0.00047397,30,"2024-02-19T20:51:53.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482448,1708375913202,-227.1790696,0.00047397,30,"2024-02-19T20:51:53.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482449,1708375913211,-500.0,0.00047397,30,"2024-02-19T20:51:53.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482450,1708375913221,-500.0,0.00047397,30,"2024-02-19T20:51:53.221",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482451,1708375913230,-500.0,0.00047397,30,"2024-02-19T20:51:53.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482452,1708375913239,-500.0,0.00047397,30,"2024-02-19T20:51:53.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482453,1708375913248,-500.0,0.00047397,30,"2024-02-19T20:51:53.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482454,1708375913258,-500.0,0.00047397,30,"2024-02-19T20:51:53.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482455,1708375913267,-500.0,0.00047397,30,"2024-02-19T20:51:53.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482456,1708375913276,-658.14,0.00047397,30,"2024-02-19T20:51:53.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482457,1708375913285,-500.0,0.00047397,30,"2024-02-19T20:51:53.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482458,1708375913294,-460.27474541,0.00047397,30,"2024-02-19T20:51:53.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482459,1708375913303,-500.0,0.00047397,30,"2024-02-19T20:51:53.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482460,1708375913312,-500.0,0.00047397,30,"2024-02-19T20:51:53.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482461,1708375913321,-500.0,0.00047397,30,"2024-02-19T20:51:53.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482462,1708375913330,-500.0,0.00047397,30,"2024-02-19T20:51:53.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482463,1708375913338,-500.0,0.00047397,30,"2024-02-19T20:51:53.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482464,1708375913348,-727.1,0.00047397,30,"2024-02-19T20:51:53.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482465,1708375913357,-500.0,0.00047397,30,"2024-02-19T20:51:53.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482466,1708375913366,-500.0,0.00047397,30,"2024-02-19T20:51:53.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482467,1708375913374,-334.60693004,0.00047397,30,"2024-02-19T20:51:53.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482468,1708375913384,-500.0,0.00047397,30,"2024-02-19T20:51:53.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482469,1708375913393,-315.73988293,0.00047397,30,"2024-02-19T20:51:53.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482470,1708375913403,-611.49,0.00047397,30,"2024-02-19T20:51:53.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482471,1708375913412,-500.0,0.00047397,30,"2024-02-19T20:51:53.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482472,1708375913422,-500.0,0.00047397,30,"2024-02-19T20:51:53.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482473,1708375913431,-500.0,0.00047397,30,"2024-02-19T20:51:53.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482474,1708375913441,-500.0,0.00047397,30,"2024-02-19T20:51:53.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482475,1708375913451,-500.0,0.00047397,30,"2024-02-19T20:51:53.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482476,1708375913460,-500.0,0.00047397,30,"2024-02-19T20:51:53.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482477,1708375913469,-226.79206282,0.00047397,30,"2024-02-19T20:51:53.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482478,1708375913478,-500.0,0.00047397,30,"2024-02-19T20:51:53.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482479,1708375913487,-500.0,0.00047397,30,"2024-02-19T20:51:53.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482480,1708375913497,-500.0,0.00047397,30,"2024-02-19T20:51:53.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482481,1708375913506,-642.69,0.00047397,30,"2024-02-19T20:51:53.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482482,1708375913515,-502.75,0.00047397,30,"2024-02-19T20:51:53.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482483,1708375913525,-500.0,0.00047397,30,"2024-02-19T20:51:53.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482484,1708375913534,-500.0,0.00047397,30,"2024-02-19T20:51:53.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482485,1708375913545,-500.0,0.00047397,30,"2024-02-19T20:51:53.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482486,1708375913554,-500.0,0.00047397,30,"2024-02-19T20:51:53.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482487,1708375913564,-500.0,0.00047397,30,"2024-02-19T20:51:53.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482488,1708375913574,-500.0,0.00047397,30,"2024-02-19T20:51:53.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482489,1708375913583,-680.66,0.00047397,30,"2024-02-19T20:51:53.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482490,1708375913592,-500.0,0.00047397,30,"2024-02-19T20:51:53.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482491,1708375913601,-500.0,0.00047397,30,"2024-02-19T20:51:53.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482492,1708375913610,-500.0,0.00047397,30,"2024-02-19T20:51:53.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482493,1708375913620,-500.0,0.00047397,30,"2024-02-19T20:51:53.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482494,1708375913629,-534.7,0.00047397,30,"2024-02-19T20:51:53.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482495,1708375913641,-500.0,0.00047397,30,"2024-02-19T20:51:53.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482496,1708375913650,-673.61,0.00047397,30,"2024-02-19T20:51:53.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482497,1708375913660,-309.17140173,0.00047397,30,"2024-02-19T20:51:53.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482498,1708375913669,-500.0,0.00047397,30,"2024-02-19T20:51:53.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482499,1708375913679,-500.0,0.00047397,30,"2024-02-19T20:51:53.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482500,1708375913689,-500.0,0.00047397,30,"2024-02-19T20:51:53.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482501,1708375913698,-500.0,0.00047397,30,"2024-02-19T20:51:53.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482502,1708375913707,-500.0,0.00047397,30,"2024-02-19T20:51:53.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482503,1708375913716,-500.0,0.00047397,30,"2024-02-19T20:51:53.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482504,1708375913725,-500.0,0.00047397,30,"2024-02-19T20:51:53.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482505,1708375913735,-500.0,0.00047397,30,"2024-02-19T20:51:53.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482506,1708375913744,-546.31,0.00047397,30,"2024-02-19T20:51:53.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482507,1708375913753,-500.0,0.00047397,30,"2024-02-19T20:51:53.753",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482508,1708375913762,-500.0,0.00047397,30,"2024-02-19T20:51:53.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482509,1708375913771,-500.0,0.00047397,30,"2024-02-19T20:51:53.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482510,1708375913781,-500.0,0.00047397,30,"2024-02-19T20:51:53.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482511,1708375913790,-500.0,0.00047397,30,"2024-02-19T20:51:53.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482512,1708375913799,-207.3964487,0.00047397,30,"2024-02-19T20:51:53.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482513,1708375913808,-500.0,0.00047397,30,"2024-02-19T20:51:53.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482514,1708375913818,-700.86,0.00047397,30,"2024-02-19T20:51:53.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482515,1708375913827,-500.0,0.00047397,30,"2024-02-19T20:51:53.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482516,1708375913836,-500.0,0.00047397,30,"2024-02-19T20:51:53.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482517,1708375913846,-500.0,0.00047397,30,"2024-02-19T20:51:53.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482518,1708375913856,-500.0,0.00047397,30,"2024-02-19T20:51:53.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482519,1708375913864,-515.56,0.00047397,30,"2024-02-19T20:51:53.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482520,1708375913874,-500.0,0.00047397,30,"2024-02-19T20:51:53.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482521,1708375913883,-262.52753587,0.00047397,30,"2024-02-19T20:51:53.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482522,1708375913892,-150.0,0.00047397,30,"2024-02-19T20:51:53.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482523,1708375913902,-649.46879067,0.00047397,30,"2024-02-19T20:51:53.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482524,1708375913911,-500.0,0.00047397,30,"2024-02-19T20:51:53.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482525,1708375913921,-500.0,0.00047397,30,"2024-02-19T20:51:53.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482526,1708375913930,-500.0,0.00047397,30,"2024-02-19T20:51:53.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482527,1708375913938,-500.0,0.00047397,30,"2024-02-19T20:51:53.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482528,1708375913948,-5000.0,0.00047397,30,"2024-02-19T20:51:53.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482529,1708375913957,-500.0,0.00047397,30,"2024-02-19T20:51:53.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482530,1708375913966,-500.0,0.00047397,30,"2024-02-19T20:51:53.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482531,1708375913975,-231.36527337,0.00047397,30,"2024-02-19T20:51:53.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482532,1708375913984,-500.0,0.00047397,30,"2024-02-19T20:51:53.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482533,1708375913993,-683.1,0.00047397,30,"2024-02-19T20:51:53.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482534,1708375914002,-500.0,0.00047397,30,"2024-02-19T20:51:54.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482535,1708375914012,-500.0,0.00047397,30,"2024-02-19T20:51:54.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482536,1708375914021,-500.0,0.00047397,30,"2024-02-19T20:51:54.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482537,1708375914030,-773.54,0.00047397,30,"2024-02-19T20:51:54.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482538,1708375914039,-500.0,0.00047397,30,"2024-02-19T20:51:54.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482539,1708375914048,-500.0,0.00047397,30,"2024-02-19T20:51:54.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482540,1708375914057,-500.0,0.00047397,30,"2024-02-19T20:51:54.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482541,1708375914067,-269.59459352,0.00047397,30,"2024-02-19T20:51:54.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482542,1708375914076,-504.77656693,0.00047397,30,"2024-02-19T20:51:54.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482543,1708375914086,-500.0,0.00047397,30,"2024-02-19T20:51:54.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482544,1708375914098,-500.0,0.00047397,30,"2024-02-19T20:51:54.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482545,1708375914107,-500.0,0.00047397,30,"2024-02-19T20:51:54.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482546,1708375914116,-500.0,0.00047397,30,"2024-02-19T20:51:54.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482547,1708375914125,-500.0,0.00047397,30,"2024-02-19T20:51:54.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482548,1708375914134,-500.0,0.00047397,30,"2024-02-19T20:51:54.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482549,1708375914143,-500.0,0.00047397,30,"2024-02-19T20:51:54.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482550,1708375914152,-500.0,0.00047397,30,"2024-02-19T20:51:54.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482551,1708375914161,-635.49,0.00047397,30,"2024-02-19T20:51:54.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482552,1708375914173,-605.14,0.00047397,30,"2024-02-19T20:51:54.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482553,1708375914183,-500.0,0.00047397,30,"2024-02-19T20:51:54.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482554,1708375914192,-500.0,0.00047397,30,"2024-02-19T20:51:54.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482555,1708375914200,-500.0,0.00047397,30,"2024-02-19T20:51:54.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482556,1708375914209,-157.9444078,0.00047397,30,"2024-02-19T20:51:54.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482557,1708375914218,-221.658951,0.00047397,30,"2024-02-19T20:51:54.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482558,1708375914227,-500.0,0.00047397,30,"2024-02-19T20:51:54.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482559,1708375914236,-500.0,0.00047397,2,"2024-02-19T20:51:54.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482560,1708375914245,-500.0,0.00047397,30,"2024-02-19T20:51:54.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482561,1708375914255,-521.73,0.00047397,30,"2024-02-19T20:51:54.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482562,1708375914264,-500.0,0.00047397,30,"2024-02-19T20:51:54.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482563,1708375914273,-500.0,0.00047397,30,"2024-02-19T20:51:54.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482564,1708375914282,-500.0,0.00047397,30,"2024-02-19T20:51:54.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482565,1708375914291,-520.96374433,0.00047397,30,"2024-02-19T20:51:54.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482566,1708375914300,-500.0,0.00047397,30,"2024-02-19T20:51:54.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482567,1708375914309,-500.0,0.00047397,30,"2024-02-19T20:51:54.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482568,1708375914319,-500.0,0.00047397,30,"2024-02-19T20:51:54.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482569,1708375914328,-500.0,0.00047397,30,"2024-02-19T20:51:54.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482570,1708375914337,-500.0,0.00047397,30,"2024-02-19T20:51:54.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482571,1708375914347,-500.0,0.00047397,30,"2024-02-19T20:51:54.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482572,1708375914356,-500.0,0.00047397,30,"2024-02-19T20:51:54.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482573,1708375914365,-635.84538077,0.00047397,30,"2024-02-19T20:51:54.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482574,1708375914375,-500.0,0.00047397,30,"2024-02-19T20:51:54.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482575,1708375914384,-301.48045578,0.00047397,30,"2024-02-19T20:51:54.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482576,1708375914394,-551.15,0.00047397,30,"2024-02-19T20:51:54.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482577,1708375914403,-500.0,0.00047397,30,"2024-02-19T20:51:54.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482578,1708375914413,-500.0,0.00047397,30,"2024-02-19T20:51:54.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482579,1708375914423,-500.0,0.00047397,30,"2024-02-19T20:51:54.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482580,1708375914433,-500.0,0.00047397,30,"2024-02-19T20:51:54.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482581,1708375914442,-500.0,0.00047397,30,"2024-02-19T20:51:54.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482582,1708375914452,-500.0,0.00047397,30,"2024-02-19T20:51:54.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482583,1708375914461,-500.0,0.00047397,30,"2024-02-19T20:51:54.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482584,1708375914471,-500.0,0.00047397,30,"2024-02-19T20:51:54.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482585,1708375914480,-687.19,0.00047397,30,"2024-02-19T20:51:54.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482586,1708375914490,-561.82630955,0.00047397,30,"2024-02-19T20:51:54.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482587,1708375914500,-500.0,0.00047397,30,"2024-02-19T20:51:54.500",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482588,1708375914509,-615.89319642,0.00047397,30,"2024-02-19T20:51:54.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482589,1708375914518,-500.0,0.00047397,30,"2024-02-19T20:51:54.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482590,1708375914528,-606.33,0.00047397,30,"2024-02-19T20:51:54.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482591,1708375914538,-500.0,0.00047397,30,"2024-02-19T20:51:54.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482592,1708375914547,-500.0,0.00047397,30,"2024-02-19T20:51:54.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482593,1708375914556,-500.0,0.00047397,30,"2024-02-19T20:51:54.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482594,1708375914566,-796.73,0.00047397,30,"2024-02-19T20:51:54.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482595,1708375914576,-266.1648584,0.00047397,30,"2024-02-19T20:51:54.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482596,1708375914586,-726.97,0.00047397,30,"2024-02-19T20:51:54.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482597,1708375914596,-500.0,0.00047397,30,"2024-02-19T20:51:54.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482598,1708375914606,-517.02620349,0.00047397,30,"2024-02-19T20:51:54.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482599,1708375914616,-500.0,0.00047397,30,"2024-02-19T20:51:54.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482600,1708375914626,-528.918398,0.00047397,30,"2024-02-19T20:51:54.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482601,1708375914635,-1000.0,0.00047397,50,"2024-02-19T20:51:54.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482602,1708375914646,-507.65585763,0.00047397,30,"2024-02-19T20:51:54.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482603,1708375914655,-500.0,0.00047397,30,"2024-02-19T20:51:54.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482604,1708375914665,-500.0,0.00047397,30,"2024-02-19T20:51:54.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482605,1708375914675,-500.0,0.00047397,30,"2024-02-19T20:51:54.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482606,1708375914685,-500.0,0.00047397,30,"2024-02-19T20:51:54.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482607,1708375914694,-500.0,0.00047397,30,"2024-02-19T20:51:54.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482608,1708375914704,-500.0,0.00047397,30,"2024-02-19T20:51:54.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482609,1708375914714,-500.0,0.00047397,30,"2024-02-19T20:51:54.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482610,1708375914724,-504.03293044,0.00047397,30,"2024-02-19T20:51:54.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482611,1708375914733,-500.0,0.00047397,30,"2024-02-19T20:51:54.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482612,1708375914743,-500.0,0.00047397,30,"2024-02-19T20:51:54.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482613,1708375914753,-500.0,0.00047397,30,"2024-02-19T20:51:54.753",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482614,1708375914762,-500.0,0.00047397,30,"2024-02-19T20:51:54.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482615,1708375914772,-500.0,0.00047397,30,"2024-02-19T20:51:54.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482616,1708375914782,-500.0,0.00047397,30,"2024-02-19T20:51:54.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482617,1708375914792,-500.0,0.00047397,30,"2024-02-19T20:51:54.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482618,1708375914802,-646.91,0.00047397,30,"2024-02-19T20:51:54.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482619,1708375914812,-834.56,0.00047397,30,"2024-02-19T20:51:54.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482620,1708375914822,-613.31561987,0.00047397,30,"2024-02-19T20:51:54.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482621,1708375914831,-515.97600788,0.00047397,30,"2024-02-19T20:51:54.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482622,1708375914840,-500.0,0.00047397,30,"2024-02-19T20:51:54.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482623,1708375914849,-500.0,0.00047397,30,"2024-02-19T20:51:54.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482624,1708375914861,-664.56,0.00047397,30,"2024-02-19T20:51:54.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482625,1708375914872,-500.0,0.00047397,30,"2024-02-19T20:51:54.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482626,1708375914882,-500.0,0.00047397,30,"2024-02-19T20:51:54.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482627,1708375914891,-500.0,0.00047397,30,"2024-02-19T20:51:54.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482628,1708375914901,-538.36605413,0.00047397,30,"2024-02-19T20:51:54.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482629,1708375914910,-500.0,0.00047397,30,"2024-02-19T20:51:54.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482630,1708375914919,-505.20894679,0.00047397,30,"2024-02-19T20:51:54.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482631,1708375914929,-500.0,0.00047397,30,"2024-02-19T20:51:54.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482632,1708375914939,-500.0,0.00047397,30,"2024-02-19T20:51:54.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482633,1708375914949,-500.0,0.00047397,30,"2024-02-19T20:51:54.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482634,1708375914959,-500.0,0.00047397,30,"2024-02-19T20:51:54.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482635,1708375914969,-513.28302611,0.00047397,30,"2024-02-19T20:51:54.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482636,1708375914979,-500.0,0.00047397,30,"2024-02-19T20:51:54.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482637,1708375914989,-295.17959397,0.00047397,30,"2024-02-19T20:51:54.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482638,1708375914999,-500.0,0.00047397,30,"2024-02-19T20:51:54.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482639,1708375915008,-500.0,0.00047397,30,"2024-02-19T20:51:55.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482640,1708375915018,-500.0,0.00047397,30,"2024-02-19T20:51:55.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482641,1708375915028,-502.00286943,0.00047397,30,"2024-02-19T20:51:55.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482642,1708375915039,-500.0,0.00047397,30,"2024-02-19T20:51:55.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482643,1708375915049,-500.0,0.00047397,30,"2024-02-19T20:51:55.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482644,1708375915059,-500.0,0.00047397,30,"2024-02-19T20:51:55.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482645,1708375915071,-500.0,0.00047397,30,"2024-02-19T20:51:55.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482646,1708375915085,-500.0,0.00047397,30,"2024-02-19T20:51:55.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482647,1708375915095,-500.0,0.00047397,30,"2024-02-19T20:51:55.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482648,1708375915105,-500.0,0.00047397,30,"2024-02-19T20:51:55.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482649,1708375915114,-500.0,0.00047397,30,"2024-02-19T20:51:55.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482650,1708375915125,-500.0,0.00047397,30,"2024-02-19T20:51:55.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482651,1708375915135,-513.50923401,0.00047397,30,"2024-02-19T20:51:55.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482652,1708375915145,-500.0,0.00047397,30,"2024-02-19T20:51:55.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482653,1708375915155,-500.0,0.00047397,30,"2024-02-19T20:51:55.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482654,1708375915165,-500.0,0.00047397,30,"2024-02-19T20:51:55.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482655,1708375915175,-500.0,0.00047397,30,"2024-02-19T20:51:55.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482656,1708375915185,-500.0,0.00047397,30,"2024-02-19T20:51:55.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482657,1708375915195,-558.22,0.00047397,30,"2024-02-19T20:51:55.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482658,1708375915205,-738.02,0.00047397,30,"2024-02-19T20:51:55.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482659,1708375915214,-500.0,0.00047397,30,"2024-02-19T20:51:55.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482660,1708375915224,-500.0,0.00047397,30,"2024-02-19T20:51:55.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482661,1708375915234,-500.0,0.00047397,30,"2024-02-19T20:51:55.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482662,1708375915243,-500.0,0.00047397,30,"2024-02-19T20:51:55.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482663,1708375915252,-534.66,0.00047397,30,"2024-02-19T20:51:55.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482664,1708375915262,-500.0,0.00047397,30,"2024-02-19T20:51:55.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482665,1708375915273,-1457.69,0.00047397,30,"2024-02-19T20:51:55.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482666,1708375915282,-510.53614113,0.00047397,30,"2024-02-19T20:51:55.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482667,1708375915293,-500.0,0.00047397,30,"2024-02-19T20:51:55.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482668,1708375915303,-500.0,0.00047397,30,"2024-02-19T20:51:55.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482669,1708375915314,-562.47557229,0.00047397,30,"2024-02-19T20:51:55.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482670,1708375915324,-500.0,0.00047397,30,"2024-02-19T20:51:55.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482671,1708375915334,-500.0,0.00047397,30,"2024-02-19T20:51:55.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482672,1708375915344,-500.0,0.00047397,30,"2024-02-19T20:51:55.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482673,1708375915353,-500.0,0.00047397,30,"2024-02-19T20:51:55.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482674,1708375915363,-907.08,0.00047397,30,"2024-02-19T20:51:55.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482675,1708375915373,-500.0,0.00047397,30,"2024-02-19T20:51:55.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482676,1708375915384,-500.0,0.00047397,30,"2024-02-19T20:51:55.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482677,1708375915394,-500.0,0.00047397,30,"2024-02-19T20:51:55.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482678,1708375915404,-1101.19,0.00047397,30,"2024-02-19T20:51:55.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482679,1708375915414,-500.0,0.00047397,30,"2024-02-19T20:51:55.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482680,1708375915424,-612.6686618,0.00047397,30,"2024-02-19T20:51:55.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482681,1708375915434,-500.0,0.00047397,30,"2024-02-19T20:51:55.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482682,1708375915443,-160.49195715,0.00047397,30,"2024-02-19T20:51:55.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482683,1708375915453,-302.87437875,0.00047397,30,"2024-02-19T20:51:55.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482684,1708375915462,-500.0,0.00047397,30,"2024-02-19T20:51:55.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482685,1708375915472,-500.0,0.00047397,30,"2024-02-19T20:51:55.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482686,1708375915483,-500.0,0.00047397,30,"2024-02-19T20:51:55.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482687,1708375915493,-500.0,0.00047397,30,"2024-02-19T20:51:55.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482688,1708375915503,-500.0,0.00047397,30,"2024-02-19T20:51:55.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482689,1708375915513,-500.0,0.00047397,30,"2024-02-19T20:51:55.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482690,1708375915523,-724.1,0.00047397,30,"2024-02-19T20:51:55.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482691,1708375915532,-500.0,0.00047397,30,"2024-02-19T20:51:55.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482692,1708375915543,-500.0,0.00047397,30,"2024-02-19T20:51:55.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482693,1708375915552,-500.0,0.00047397,30,"2024-02-19T20:51:55.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482694,1708375915562,-509.30808084,0.00047397,30,"2024-02-19T20:51:55.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482695,1708375915572,-500.0,0.00047397,30,"2024-02-19T20:51:55.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482696,1708375915582,-584.96,0.00047397,30,"2024-02-19T20:51:55.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482697,1708375915592,-500.0,0.00047397,30,"2024-02-19T20:51:55.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482698,1708375915601,-500.0,0.00047397,30,"2024-02-19T20:51:55.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482699,1708375915611,-500.0,0.00047397,30,"2024-02-19T20:51:55.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482700,1708375915621,-500.0,0.00047397,30,"2024-02-19T20:51:55.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482701,1708375915631,-794.09,0.00047397,30,"2024-02-19T20:51:55.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482702,1708375915641,-500.0,0.00047397,30,"2024-02-19T20:51:55.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482703,1708375915651,-500.0,0.00047397,30,"2024-02-19T20:51:55.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482704,1708375915661,-500.0,0.00047397,30,"2024-02-19T20:51:55.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482705,1708375915671,-596.62,0.00047397,30,"2024-02-19T20:51:55.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482706,1708375915680,-980.76,0.00047397,30,"2024-02-19T20:51:55.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482707,1708375915690,-500.0,0.00047397,30,"2024-02-19T20:51:55.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482708,1708375915700,-725.56,0.00047397,30,"2024-02-19T20:51:55.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482709,1708375915709,-736.53,0.00047397,30,"2024-02-19T20:51:55.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482710,1708375915719,-500.0,0.00047397,30,"2024-02-19T20:51:55.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482711,1708375915729,-500.0,0.00047397,30,"2024-02-19T20:51:55.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482712,1708375915738,-500.0,0.00047397,30,"2024-02-19T20:51:55.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482713,1708375915750,-681.49,0.00047397,30,"2024-02-19T20:51:55.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482714,1708375915760,-500.0,0.00047397,30,"2024-02-19T20:51:55.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482715,1708375915770,-500.0,0.00047397,30,"2024-02-19T20:51:55.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482716,1708375915779,-529.85,0.00047397,30,"2024-02-19T20:51:55.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482717,1708375915791,-500.0,0.00047397,30,"2024-02-19T20:51:55.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482718,1708375915800,-500.0,0.00047397,30,"2024-02-19T20:51:55.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482719,1708375915810,-500.0,0.00047397,30,"2024-02-19T20:51:55.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482720,1708375915820,-611.77,0.00047397,30,"2024-02-19T20:51:55.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482721,1708375915830,-500.0,0.00047397,30,"2024-02-19T20:51:55.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482722,1708375915839,-500.0,0.00047397,30,"2024-02-19T20:51:55.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482723,1708375915849,-593.46,0.00047397,30,"2024-02-19T20:51:55.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482724,1708375915859,-500.0,0.00047397,30,"2024-02-19T20:51:55.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482725,1708375915869,-623.19,0.00047397,30,"2024-02-19T20:51:55.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482726,1708375915879,-500.0,0.00047397,30,"2024-02-19T20:51:55.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482727,1708375915889,-645.25,0.00047397,30,"2024-02-19T20:51:55.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482728,1708375915898,-767.38,0.00047397,30,"2024-02-19T20:51:55.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482729,1708375915908,-1194.83,0.00047397,30,"2024-02-19T20:51:55.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482730,1708375915917,-500.0,0.00047397,30,"2024-02-19T20:51:55.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482731,1708375915927,-500.0,0.00047397,30,"2024-02-19T20:51:55.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482732,1708375915936,-658.06,0.00047397,30,"2024-02-19T20:51:55.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482733,1708375915946,-500.0,0.00047397,30,"2024-02-19T20:51:55.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482734,1708375915955,-858.95,0.00047397,30,"2024-02-19T20:51:55.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482735,1708375915965,-500.0,0.00047397,30,"2024-02-19T20:51:55.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482736,1708375915975,-500.0,0.00047397,30,"2024-02-19T20:51:55.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482737,1708375915984,-500.0,0.00047397,30,"2024-02-19T20:51:55.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482738,1708375915994,-500.0,0.00047397,30,"2024-02-19T20:51:55.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482739,1708375916003,-500.0,0.00047397,30,"2024-02-19T20:51:56.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482740,1708375916012,-1684.76,0.00047397,30,"2024-02-19T20:51:56.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482741,1708375916021,-500.0,0.00047397,30,"2024-02-19T20:51:56.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482742,1708375916031,-1412.31,0.00047397,30,"2024-02-19T20:51:56.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482743,1708375916041,-500.0,0.00047397,30,"2024-02-19T20:51:56.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482744,1708375916050,-525.26082432,0.00047397,30,"2024-02-19T20:51:56.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482745,1708375916060,-2000.0,0.00047397,30,"2024-02-19T20:51:56.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482746,1708375916070,-529.82270421,0.00047397,30,"2024-02-19T20:51:56.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482747,1708375916080,-500.0,0.00047397,30,"2024-02-19T20:51:56.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482748,1708375916092,-1438.64,0.00047397,30,"2024-02-19T20:51:56.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482749,1708375916101,-500.0,0.00047397,30,"2024-02-19T20:51:56.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482750,1708375916111,-500.0,0.00047397,30,"2024-02-19T20:51:56.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482751,1708375916121,-525.84,0.00047397,30,"2024-02-19T20:51:56.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482752,1708375916131,-500.0,0.00047397,30,"2024-02-19T20:51:56.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482753,1708375916140,-500.0,0.00047397,30,"2024-02-19T20:51:56.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482754,1708375916149,-500.0,0.00047397,30,"2024-02-19T20:51:56.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482755,1708375916159,-519.41,0.00047397,30,"2024-02-19T20:51:56.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482756,1708375916172,-500.0,0.00047397,30,"2024-02-19T20:51:56.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482757,1708375916182,-500.0,0.00047397,30,"2024-02-19T20:51:56.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482758,1708375916192,-500.0,0.00047397,30,"2024-02-19T20:51:56.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482759,1708375916201,-500.0,0.00047397,30,"2024-02-19T20:51:56.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482760,1708375916211,-1430.29,0.00047397,30,"2024-02-19T20:51:56.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482761,1708375916220,-500.0,0.00047397,30,"2024-02-19T20:51:56.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482762,1708375916230,-500.0,0.00047397,30,"2024-02-19T20:51:56.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482763,1708375916239,-500.0,0.00047397,30,"2024-02-19T20:51:56.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482764,1708375916248,-500.0,0.00047397,30,"2024-02-19T20:51:56.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482765,1708375916258,-500.0,0.00047397,30,"2024-02-19T20:51:56.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482766,1708375916268,-500.0,0.00047397,30,"2024-02-19T20:51:56.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482767,1708375916279,-500.0,0.00047397,30,"2024-02-19T20:51:56.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482768,1708375916288,-500.0,0.00047397,30,"2024-02-19T20:51:56.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482769,1708375916298,-500.0,0.00047397,30,"2024-02-19T20:51:56.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482770,1708375916307,-500.0,0.00047397,30,"2024-02-19T20:51:56.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482771,1708375916317,-1105.45,0.00047397,30,"2024-02-19T20:51:56.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482772,1708375916326,-1019.92,0.00047397,30,"2024-02-19T20:51:56.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482773,1708375916336,-500.0,0.00047397,30,"2024-02-19T20:51:56.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482774,1708375916345,-500.0,0.00047397,30,"2024-02-19T20:51:56.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482775,1708375916355,-500.0,0.00047397,30,"2024-02-19T20:51:56.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482776,1708375916365,-500.0,0.00047397,30,"2024-02-19T20:51:56.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482777,1708375916375,-500.0,0.00047397,30,"2024-02-19T20:51:56.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482778,1708375916385,-403.09071695,0.00047397,30,"2024-02-19T20:51:56.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482779,1708375916396,-500.0,0.00047397,30,"2024-02-19T20:51:56.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482780,1708375916406,-592.36,0.00047397,30,"2024-02-19T20:51:56.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482781,1708375916416,-500.0,0.00047397,30,"2024-02-19T20:51:56.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482782,1708375916427,-500.0,0.00047397,30,"2024-02-19T20:51:56.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482783,1708375916437,-500.0,0.00047397,30,"2024-02-19T20:51:56.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482784,1708375916447,-500.0,0.00047397,30,"2024-02-19T20:51:56.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482785,1708375916457,-500.0,0.00047397,30,"2024-02-19T20:51:56.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482786,1708375916467,-500.0,0.00047397,30,"2024-02-19T20:51:56.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482787,1708375916476,-1079.31,0.00047397,30,"2024-02-19T20:51:56.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482788,1708375916486,-500.0,0.00047397,30,"2024-02-19T20:51:56.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482789,1708375916496,-302.13040725,0.00047397,30,"2024-02-19T20:51:56.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482790,1708375916785,-500.0,0.00047397,30,"2024-02-19T20:51:56.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482791,1708375916796,-1238.71,0.00047397,30,"2024-02-19T20:51:56.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482792,1708375916806,-500.0,0.00047397,30,"2024-02-19T20:51:56.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482793,1708375916816,-500.0,0.00047397,30,"2024-02-19T20:51:56.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482794,1708375916826,-500.0,0.00047397,30,"2024-02-19T20:51:56.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482795,1708375916834,-1695.98,0.00047397,2,"2024-02-19T20:51:56.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482796,1708375916844,-512.64,0.00047397,30,"2024-02-19T20:51:56.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482797,1708375916853,-340.4570078,0.00047397,30,"2024-02-19T20:51:56.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482798,1708375916864,-500.0,0.00047397,30,"2024-02-19T20:51:56.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482799,1708375916873,-500.0,0.00047397,30,"2024-02-19T20:51:56.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482800,1708375916883,-500.0,0.00047397,30,"2024-02-19T20:51:56.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482801,1708375916893,-500.0,0.00047397,30,"2024-02-19T20:51:56.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482802,1708375916903,-500.0,0.00047397,2,"2024-02-19T20:51:56.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482803,1708375916913,-626.83,0.00047397,30,"2024-02-19T20:51:56.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482804,1708375916922,-500.0,0.00047397,30,"2024-02-19T20:51:56.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482805,1708375916931,-500.0,0.00047397,30,"2024-02-19T20:51:56.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482806,1708375916941,-509.7486525,0.00047397,30,"2024-02-19T20:51:56.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482807,1708375916951,-782.42,0.00047397,30,"2024-02-19T20:51:56.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482808,1708375916960,-1225.04,0.00047397,30,"2024-02-19T20:51:56.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482809,1708375916970,-500.0,0.00047397,30,"2024-02-19T20:51:56.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482810,1708375916979,-1117.49,0.00047397,30,"2024-02-19T20:51:56.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482811,1708375916989,-500.0,0.00047397,30,"2024-02-19T20:51:56.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482812,1708375916999,-500.0,0.00047397,2,"2024-02-19T20:51:56.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482813,1708375917008,-493.02741681,0.00047397,30,"2024-02-19T20:51:57.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482814,1708375917018,-540.29,0.00047397,30,"2024-02-19T20:51:57.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482815,1708375917027,-500.0,0.00047397,30,"2024-02-19T20:51:57.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482816,1708375917038,-500.0,0.00047397,30,"2024-02-19T20:51:57.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482817,1708375917047,-500.0,0.00047397,30,"2024-02-19T20:51:57.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482818,1708375917057,-681.37,0.00047397,30,"2024-02-19T20:51:57.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482819,1708375917066,-500.0,0.00047397,30,"2024-02-19T20:51:57.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482820,1708375917076,-1341.5,0.00047397,30,"2024-02-19T20:51:57.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482821,1708375917089,-500.0,0.00047397,30,"2024-02-19T20:51:57.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482822,1708375917099,-500.0,0.00047397,30,"2024-02-19T20:51:57.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482823,1708375917108,-500.0,0.00047397,30,"2024-02-19T20:51:57.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482824,1708375917118,-834.82,0.00047397,30,"2024-02-19T20:51:57.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482825,1708375917129,-500.0,0.00047397,30,"2024-02-19T20:51:57.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482826,1708375917139,-526.87,0.00047397,30,"2024-02-19T20:51:57.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482827,1708375917148,-567.2,0.00047397,30,"2024-02-19T20:51:57.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482828,1708375917158,-500.0,0.00047397,30,"2024-02-19T20:51:57.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482829,1708375917169,-500.0,0.00047397,30,"2024-02-19T20:51:57.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482830,1708375917179,-500.0,0.00047397,30,"2024-02-19T20:51:57.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482831,1708375917189,-500.0,0.00047397,30,"2024-02-19T20:51:57.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482832,1708375917199,-500.0,0.00047397,30,"2024-02-19T20:51:57.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482833,1708375917209,-500.0,0.00047397,30,"2024-02-19T20:51:57.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482834,1708375917218,-1134.32,0.00047397,30,"2024-02-19T20:51:57.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482835,1708375917227,-826.41,0.00047397,30,"2024-02-19T20:51:57.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482836,1708375917237,-500.0,0.00047397,30,"2024-02-19T20:51:57.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482837,1708375917247,-500.0,0.00047397,30,"2024-02-19T20:51:57.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482838,1708375917257,-530.57442236,0.00047397,30,"2024-02-19T20:51:57.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482839,1708375917267,-1378.15,0.00047397,30,"2024-02-19T20:51:57.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482840,1708375917276,-1170.65,0.00047397,30,"2024-02-19T20:51:57.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482841,1708375917286,-1602.18,0.00047397,30,"2024-02-19T20:51:57.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482842,1708375917296,-500.0,0.00047397,30,"2024-02-19T20:51:57.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482843,1708375917305,-730.4,0.00047397,30,"2024-02-19T20:51:57.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482844,1708375917314,-500.0,0.00047397,30,"2024-02-19T20:51:57.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482845,1708375917324,-910.93,0.00047397,30,"2024-02-19T20:51:57.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482846,1708375917333,-443.67670118,0.00047397,30,"2024-02-19T20:51:57.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482847,1708375917342,-1022.68,0.00047397,30,"2024-02-19T20:51:57.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482848,1708375917352,-619.27,0.00047397,30,"2024-02-19T20:51:57.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482849,1708375917361,-500.0,0.00047397,30,"2024-02-19T20:51:57.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482850,1708375917371,-1234.7,0.00047397,30,"2024-02-19T20:51:57.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482851,1708375917381,-500.0,0.00047397,30,"2024-02-19T20:51:57.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482852,1708375917391,-1015.68,0.00047397,30,"2024-02-19T20:51:57.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482853,1708375917401,-500.0,0.00047397,30,"2024-02-19T20:51:57.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482854,1708375917411,-500.0,0.00047397,30,"2024-02-19T20:51:57.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482855,1708375917421,-1000.0,0.00047397,7,"2024-02-19T20:51:57.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482856,1708375917430,-500.0,0.00047397,30,"2024-02-19T20:51:57.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482857,1708375917439,-502.91718165,0.00047397,30,"2024-02-19T20:51:57.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482858,1708375917448,-500.0,0.00047397,30,"2024-02-19T20:51:57.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482859,1708375917458,-500.0,0.00047397,30,"2024-02-19T20:51:57.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482860,1708375917468,-640.09,0.00047397,30,"2024-02-19T20:51:57.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482861,1708375917477,-1097.36,0.00047397,30,"2024-02-19T20:51:57.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482862,1708375917487,-500.0,0.00047397,30,"2024-02-19T20:51:57.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482863,1708375917497,-586.6,0.00047397,30,"2024-02-19T20:51:57.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482864,1708375917507,-500.0,0.00047397,30,"2024-02-19T20:51:57.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482865,1708375917516,-564.06263818,0.00047397,30,"2024-02-19T20:51:57.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482866,1708375917526,-500.0,0.00047397,30,"2024-02-19T20:51:57.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482867,1708375917535,-500.0,0.00047397,30,"2024-02-19T20:51:57.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482868,1708375917546,-500.0,0.00047397,30,"2024-02-19T20:51:57.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482869,1708375917556,-500.0,0.00047397,30,"2024-02-19T20:51:57.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482870,1708375917566,-500.0,0.00047397,30,"2024-02-19T20:51:57.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482871,1708375917575,-500.0,0.00047397,30,"2024-02-19T20:51:57.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482872,1708375917586,-989.09,0.00047397,30,"2024-02-19T20:51:57.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482873,1708375917596,-500.0,0.00047397,30,"2024-02-19T20:51:57.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482874,1708375917606,-1358.39,0.00047397,30,"2024-02-19T20:51:57.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482875,1708375917615,-500.0,0.00047397,30,"2024-02-19T20:51:57.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482876,1708375917625,-546.18,0.00047397,30,"2024-02-19T20:51:57.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482877,1708375917634,-500.0,0.00047397,30,"2024-02-19T20:51:57.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482878,1708375917643,-1072.42,0.00047397,30,"2024-02-19T20:51:57.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482879,1708375917652,-500.0,0.00047397,30,"2024-02-19T20:51:57.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482880,1708375917662,-1139.87,0.00047397,30,"2024-02-19T20:51:57.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482881,1708375917671,-500.0,0.00047397,30,"2024-02-19T20:51:57.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482882,1708375917681,-500.0,0.00047397,30,"2024-02-19T20:51:57.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482883,1708375917690,-510.88431493,0.00047397,30,"2024-02-19T20:51:57.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482884,1708375917699,-500.0,0.00047397,30,"2024-02-19T20:51:57.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482885,1708375917709,-653.92,0.00047397,30,"2024-02-19T20:51:57.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482886,1708375917717,-500.0,0.00047397,30,"2024-02-19T20:51:57.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482887,1708375917727,-1319.89,0.00047397,30,"2024-02-19T20:51:57.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482888,1708375917736,-1138.49,0.00047397,30,"2024-02-19T20:51:57.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482889,1708375917746,-500.0,0.00047397,30,"2024-02-19T20:51:57.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482890,1708375917755,-575.99682031,0.00047397,30,"2024-02-19T20:51:57.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482891,1708375917765,-500.0,0.00047397,30,"2024-02-19T20:51:57.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482892,1708375917775,-500.0,0.00047397,30,"2024-02-19T20:51:57.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482893,1708375917785,-500.0,0.00047397,30,"2024-02-19T20:51:57.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482894,1708375917796,-500.0,0.00047397,30,"2024-02-19T20:51:57.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482895,1708375917806,-500.0,0.00047397,30,"2024-02-19T20:51:57.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482896,1708375917816,-701.86,0.00047397,30,"2024-02-19T20:51:57.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482897,1708375917826,-500.0,0.00047397,30,"2024-02-19T20:51:57.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482898,1708375917835,-500.0,0.00047397,30,"2024-02-19T20:51:57.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482899,1708375917845,-821.67,0.00047397,30,"2024-02-19T20:51:57.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482900,1708375917855,-546.51,0.00047397,30,"2024-02-19T20:51:57.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482901,1708375917865,-791.29,0.00047397,30,"2024-02-19T20:51:57.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482902,1708375917874,-267.01925521,0.00047397,30,"2024-02-19T20:51:57.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482903,1708375917884,-555.68,0.00047397,30,"2024-02-19T20:51:57.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482904,1708375917894,-500.0,0.00047397,30,"2024-02-19T20:51:57.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482905,1708375917904,-1231.27,0.00047397,30,"2024-02-19T20:51:57.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482906,1708375917914,-500.0,0.00047397,30,"2024-02-19T20:51:57.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482907,1708375917924,-302.32060759,0.00047397,30,"2024-02-19T20:51:57.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482908,1708375917933,-500.0,0.00047397,30,"2024-02-19T20:51:57.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482909,1708375917943,-500.0,0.00047397,30,"2024-02-19T20:51:57.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482910,1708375917952,-1096.08,0.00047397,30,"2024-02-19T20:51:57.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482911,1708375917962,-517.1,0.00047397,30,"2024-02-19T20:51:57.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482912,1708375917972,-817.72,0.00047397,30,"2024-02-19T20:51:57.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482913,1708375917982,-500.0,0.00047397,30,"2024-02-19T20:51:57.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482914,1708375917992,-882.89,0.00047397,30,"2024-02-19T20:51:57.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482915,1708375918002,-500.0,0.00047397,30,"2024-02-19T20:51:58.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482916,1708375918011,-500.0,0.00047397,30,"2024-02-19T20:51:58.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482917,1708375918021,-633.3,0.00047397,30,"2024-02-19T20:51:58.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482918,1708375918031,-500.0,0.00047397,30,"2024-02-19T20:51:58.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482919,1708375918042,-500.0,0.00047397,30,"2024-02-19T20:51:58.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482920,1708375918052,-500.0,0.00047397,30,"2024-02-19T20:51:58.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482921,1708375918062,-1075.43,0.00047397,30,"2024-02-19T20:51:58.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482922,1708375918073,-1081.85,0.00047397,30,"2024-02-19T20:51:58.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482923,1708375918083,-500.0,0.00047397,30,"2024-02-19T20:51:58.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482924,1708375918096,-500.0,0.00047397,30,"2024-02-19T20:51:58.096",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482925,1708375918105,-500.0,0.00047397,30,"2024-02-19T20:51:58.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482926,1708375918114,-569.42,0.00047397,30,"2024-02-19T20:51:58.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482927,1708375918123,-1092.13,0.00047397,30,"2024-02-19T20:51:58.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482928,1708375918134,-500.0,0.00047397,30,"2024-02-19T20:51:58.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482929,1708375918144,-500.0,0.00047397,30,"2024-02-19T20:51:58.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482930,1708375918153,-537.66,0.00047397,30,"2024-02-19T20:51:58.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482931,1708375918163,-500.0,0.00047397,30,"2024-02-19T20:51:58.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482932,1708375918180,-500.0,0.00047397,30,"2024-02-19T20:51:58.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482933,1708375918194,-500.0,0.00047397,30,"2024-02-19T20:51:58.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482934,1708375918204,-500.0,0.00047397,30,"2024-02-19T20:51:58.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482935,1708375918214,-686.43,0.00047397,30,"2024-02-19T20:51:58.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482936,1708375918224,-988.65,0.00047397,30,"2024-02-19T20:51:58.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482937,1708375918233,-500.0,0.00047397,30,"2024-02-19T20:51:58.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482938,1708375918243,-1169.05,0.00047397,30,"2024-02-19T20:51:58.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482939,1708375918252,-520.47943312,0.00047397,30,"2024-02-19T20:51:58.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482940,1708375918261,-500.0,0.00047397,30,"2024-02-19T20:51:58.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482941,1708375918271,-523.47576078,0.00047397,30,"2024-02-19T20:51:58.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482942,1708375918281,-500.0,0.00047397,30,"2024-02-19T20:51:58.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482943,1708375918289,-696.77,0.00047397,30,"2024-02-19T20:51:58.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482944,1708375918299,-1548.35,0.00047397,30,"2024-02-19T20:51:58.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482945,1708375918308,-500.0,0.00047397,30,"2024-02-19T20:51:58.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482946,1708375918317,-823.36,0.00047397,30,"2024-02-19T20:51:58.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482947,1708375918327,-500.0,0.00047397,30,"2024-02-19T20:51:58.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482948,1708375918336,-500.0,0.00047397,30,"2024-02-19T20:51:58.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482949,1708375918345,-500.0,0.00047397,30,"2024-02-19T20:51:58.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482950,1708375918354,-879.35,0.00047397,30,"2024-02-19T20:51:58.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482951,1708375918364,-500.0,0.00047397,30,"2024-02-19T20:51:58.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482952,1708375918373,-971.92,0.00047397,30,"2024-02-19T20:51:58.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482953,1708375918383,-500.0,0.00047397,30,"2024-02-19T20:51:58.383",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482954,1708375918392,-1247.38,0.00047397,30,"2024-02-19T20:51:58.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482955,1708375918401,-500.0,0.00047397,30,"2024-02-19T20:51:58.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482956,1708375918411,-378.11610963,0.00047397,30,"2024-02-19T20:51:58.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482957,1708375918420,-500.0,0.00047397,30,"2024-02-19T20:51:58.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482958,1708375918429,-1398.42,0.00047397,30,"2024-02-19T20:51:58.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482959,1708375918439,-500.0,0.00047397,30,"2024-02-19T20:51:58.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482960,1708375918448,-701.34,0.00047397,30,"2024-02-19T20:51:58.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482961,1708375918458,-500.0,0.00047397,30,"2024-02-19T20:51:58.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482962,1708375918467,-500.0,0.00047397,30,"2024-02-19T20:51:58.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482963,1708375918477,-582.67413081,0.00047397,30,"2024-02-19T20:51:58.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482964,1708375918487,-500.0,0.00047397,30,"2024-02-19T20:51:58.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482965,1708375918496,-524.15000905,0.00047397,30,"2024-02-19T20:51:58.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482966,1708375918506,-500.0,0.00047397,30,"2024-02-19T20:51:58.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482967,1708375918515,-926.08,0.00047397,30,"2024-02-19T20:51:58.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482968,1708375918525,-500.0,0.00047397,30,"2024-02-19T20:51:58.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482969,1708375918535,-500.0,0.00047397,30,"2024-02-19T20:51:58.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482970,1708375918545,-500.0,0.00047397,30,"2024-02-19T20:51:58.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482971,1708375918554,-500.0,0.00047397,30,"2024-02-19T20:51:58.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482972,1708375918563,-500.0,0.00047397,30,"2024-02-19T20:51:58.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482973,1708375918574,-1439.25,0.00047397,30,"2024-02-19T20:51:58.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482974,1708375918584,-500.0,0.00047397,30,"2024-02-19T20:51:58.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482975,1708375918593,-500.0,0.00047397,30,"2024-02-19T20:51:58.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482976,1708375918603,-730.11,0.00047397,30,"2024-02-19T20:51:58.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482977,1708375918612,-411.27925771,0.00047397,30,"2024-02-19T20:51:58.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482978,1708375918622,-642.65,0.00047397,30,"2024-02-19T20:51:58.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482979,1708375918632,-1058.32,0.00047397,30,"2024-02-19T20:51:58.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482980,1708375918642,-500.0,0.00047397,30,"2024-02-19T20:51:58.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482981,1708375918651,-909.21,0.00047397,30,"2024-02-19T20:51:58.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482982,1708375918661,-960.6,0.00047397,30,"2024-02-19T20:51:58.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482983,1708375918670,-500.0,0.00047397,30,"2024-02-19T20:51:58.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482984,1708375918680,-500.0,0.00047397,30,"2024-02-19T20:51:58.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482985,1708375918689,-529.3,0.00047397,30,"2024-02-19T20:51:58.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482986,1708375918698,-500.0,0.00047397,30,"2024-02-19T20:51:58.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482987,1708375918711,-500.0,0.00047397,30,"2024-02-19T20:51:58.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482988,1708375918744,-500.0,0.00047397,30,"2024-02-19T20:51:58.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482989,1708375918754,-558.28256894,0.00047397,30,"2024-02-19T20:51:58.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482990,1708375918763,-747.42,0.00047397,30,"2024-02-19T20:51:58.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482991,1708375918772,-830.98,0.00047397,30,"2024-02-19T20:51:58.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482992,1708375918782,-1206.67,0.00047397,30,"2024-02-19T20:51:58.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482993,1708375918791,-500.0,0.00047397,30,"2024-02-19T20:51:58.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482994,1708375918800,-544.29671877,0.00047397,30,"2024-02-19T20:51:58.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482995,1708375918809,-500.0,0.00047397,2,"2024-02-19T20:51:58.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482996,1708375918819,-500.0,0.00047397,30,"2024-02-19T20:51:58.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482997,1708375918827,-500.0,0.00047397,30,"2024-02-19T20:51:58.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482998,1708375918837,-1598.54,0.00047397,30,"2024-02-19T20:51:58.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314482999,1708375918846,-642.68,0.00047397,30,"2024-02-19T20:51:58.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483000,1708375918855,-500.0,0.00047397,30,"2024-02-19T20:51:58.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483001,1708375918864,-500.0,0.00047397,30,"2024-02-19T20:51:58.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483002,1708375918874,-500.0,0.00047397,30,"2024-02-19T20:51:58.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483003,1708375918884,-500.0,0.00047397,30,"2024-02-19T20:51:58.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483004,1708375918893,-500.0,0.00047397,30,"2024-02-19T20:51:58.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483005,1708375918903,-542.13,0.00047397,30,"2024-02-19T20:51:58.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483006,1708375918914,-751.64,0.00047397,30,"2024-02-19T20:51:58.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483007,1708375918923,-921.92,0.00047397,30,"2024-02-19T20:51:58.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483008,1708375918932,-905.09,0.00047397,30,"2024-02-19T20:51:58.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483009,1708375918941,-500.0,0.00047397,30,"2024-02-19T20:51:58.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483010,1708375918950,-752.52,0.00047397,30,"2024-02-19T20:51:58.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483011,1708375918960,-500.0,0.00047397,30,"2024-02-19T20:51:58.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483012,1708375918969,-525.09216967,0.00047397,30,"2024-02-19T20:51:58.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483013,1708375918979,-500.0,0.00047397,30,"2024-02-19T20:51:58.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483014,1708375918989,-500.0,0.00047397,30,"2024-02-19T20:51:58.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483015,1708375918999,-811.75,0.00047397,30,"2024-02-19T20:51:58.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483016,1708375919008,-565.99,0.00047397,30,"2024-02-19T20:51:59.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483017,1708375919018,-1432.15,0.00047397,30,"2024-02-19T20:51:59.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483018,1708375919028,-694.07,0.00047397,30,"2024-02-19T20:51:59.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483019,1708375919037,-1105.31,0.00047397,30,"2024-02-19T20:51:59.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483020,1708375919048,-500.0,0.00047397,30,"2024-02-19T20:51:59.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483021,1708375919057,-500.0,0.00047397,30,"2024-02-19T20:51:59.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483022,1708375919066,-724.85,0.00047397,30,"2024-02-19T20:51:59.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483023,1708375919076,-500.0,0.00047397,30,"2024-02-19T20:51:59.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483024,1708375919088,-500.0,0.00047397,30,"2024-02-19T20:51:59.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483025,1708375919097,-500.0,0.00047397,30,"2024-02-19T20:51:59.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483026,1708375919106,-325.51765434,0.00047397,30,"2024-02-19T20:51:59.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483027,1708375919116,-1212.7,0.00047397,30,"2024-02-19T20:51:59.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483028,1708375919128,-892.85,0.00047397,30,"2024-02-19T20:51:59.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483029,1708375919138,-500.0,0.00047397,30,"2024-02-19T20:51:59.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483030,1708375919147,-500.0,0.00047397,30,"2024-02-19T20:51:59.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483031,1708375919156,-500.0,0.00047397,30,"2024-02-19T20:51:59.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483032,1708375919169,-869.25,0.00047397,30,"2024-02-19T20:51:59.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483033,1708375919179,-500.0,0.00047397,30,"2024-02-19T20:51:59.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483034,1708375919188,-500.0,0.00047397,30,"2024-02-19T20:51:59.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483035,1708375919198,-500.0,0.00047397,30,"2024-02-19T20:51:59.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483036,1708375919207,-500.0,0.00047397,30,"2024-02-19T20:51:59.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483037,1708375919217,-500.0,0.00047397,30,"2024-02-19T20:51:59.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483038,1708375919226,-500.0,0.00047397,30,"2024-02-19T20:51:59.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483039,1708375919235,-500.0,0.00047397,30,"2024-02-19T20:51:59.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483040,1708375919244,-810.5,0.00047397,30,"2024-02-19T20:51:59.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483041,1708375919253,-500.0,0.00047397,30,"2024-02-19T20:51:59.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483042,1708375919262,-500.0,0.00047397,30,"2024-02-19T20:51:59.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483043,1708375919271,-500.0,0.00047397,30,"2024-02-19T20:51:59.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483044,1708375919280,-567.89,0.00047397,30,"2024-02-19T20:51:59.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483045,1708375919290,-500.0,0.00047397,30,"2024-02-19T20:51:59.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483046,1708375919298,-1168.13,0.00047397,30,"2024-02-19T20:51:59.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483047,1708375919308,-1054.03,0.00047397,30,"2024-02-19T20:51:59.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483048,1708375919316,-500.0,0.00047397,30,"2024-02-19T20:51:59.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483049,1708375919325,-500.0,0.00047397,2,"2024-02-19T20:51:59.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483050,1708375919334,-500.0,0.00047397,30,"2024-02-19T20:51:59.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483051,1708375919343,-500.0,0.00047397,30,"2024-02-19T20:51:59.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483052,1708375919353,-500.0,0.00047397,30,"2024-02-19T20:51:59.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483053,1708375919362,-500.0,0.00047397,30,"2024-02-19T20:51:59.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483054,1708375919371,-500.0,0.00047397,30,"2024-02-19T20:51:59.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483055,1708375919380,-500.0,0.00047397,30,"2024-02-19T20:51:59.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483056,1708375919390,-822.31,0.00047397,30,"2024-02-19T20:51:59.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483057,1708375919399,-500.0,0.00047397,30,"2024-02-19T20:51:59.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483058,1708375919408,-1261.76,0.00047397,30,"2024-02-19T20:51:59.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483059,1708375919418,-500.0,0.00047397,30,"2024-02-19T20:51:59.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483060,1708375919428,-500.0,0.00047397,30,"2024-02-19T20:51:59.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483061,1708375919437,-554.22135259,0.00047397,30,"2024-02-19T20:51:59.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483062,1708375919446,-743.59,0.00047397,30,"2024-02-19T20:51:59.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483063,1708375919455,-929.31,0.00047397,30,"2024-02-19T20:51:59.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483064,1708375919464,-500.0,0.00047397,30,"2024-02-19T20:51:59.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483065,1708375919473,-500.0,0.00047397,30,"2024-02-19T20:51:59.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483066,1708375919483,-500.0,0.00047397,30,"2024-02-19T20:51:59.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483067,1708375919493,-500.0,0.00047397,30,"2024-02-19T20:51:59.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483068,1708375919503,-500.0,0.00047397,30,"2024-02-19T20:51:59.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483069,1708375919515,-500.0,0.00047397,30,"2024-02-19T20:51:59.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483070,1708375919524,-516.11,0.00047397,30,"2024-02-19T20:51:59.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483071,1708375919534,-1169.76,0.00047397,30,"2024-02-19T20:51:59.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483072,1708375919543,-655.79,0.00047397,30,"2024-02-19T20:51:59.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483073,1708375919553,-500.0,0.00047397,30,"2024-02-19T20:51:59.553",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483074,1708375919564,-532.45143708,0.00047397,30,"2024-02-19T20:51:59.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483075,1708375919580,-1155.7,0.00047397,30,"2024-02-19T20:51:59.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483076,1708375919597,-500.0,0.00047397,30,"2024-02-19T20:51:59.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483077,1708375919608,-500.0,0.00047397,30,"2024-02-19T20:51:59.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483078,1708375919622,-1079.22,0.00047397,30,"2024-02-19T20:51:59.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483079,1708375919638,-500.0,0.00047397,30,"2024-02-19T20:51:59.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483080,1708375919652,-531.84,0.00047397,30,"2024-02-19T20:51:59.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483081,1708375919667,-510.2256969,0.00047397,30,"2024-02-19T20:51:59.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483082,1708375919681,-1189.04,0.00047397,30,"2024-02-19T20:51:59.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483083,1708375919691,-817.13,0.00047397,30,"2024-02-19T20:51:59.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483084,1708375919706,-500.0,0.00047397,30,"2024-02-19T20:51:59.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483085,1708375919720,-500.0,0.00047397,30,"2024-02-19T20:51:59.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483086,1708375919732,-500.0,0.00047397,30,"2024-02-19T20:51:59.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483087,1708375919746,-500.0,0.00047397,30,"2024-02-19T20:51:59.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483088,1708375919758,-268.62533612,0.00047397,30,"2024-02-19T20:51:59.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483089,1708375919770,-500.0,0.00047397,30,"2024-02-19T20:51:59.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483090,1708375919785,-500.0,0.00047397,30,"2024-02-19T20:51:59.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483091,1708375919799,-500.0,0.00047397,30,"2024-02-19T20:51:59.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483092,1708375919812,-954.22,0.00047397,30,"2024-02-19T20:51:59.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483093,1708375919825,-546.15243759,0.00047397,30,"2024-02-19T20:51:59.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483094,1708375919838,-500.0,0.00047397,30,"2024-02-19T20:51:59.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483095,1708375919855,-1014.4,0.00047397,30,"2024-02-19T20:51:59.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483096,1708375919871,-500.0,0.00047397,30,"2024-02-19T20:51:59.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483097,1708375919886,-519.35404625,0.00047397,30,"2024-02-19T20:51:59.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483098,1708375919899,-500.0,0.00047397,30,"2024-02-19T20:51:59.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483099,1708375919909,-1091.86,0.00047397,30,"2024-02-19T20:51:59.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483100,1708375919920,-500.0,0.00047397,30,"2024-02-19T20:51:59.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483101,1708375919933,-176.56877126,0.00047397,30,"2024-02-19T20:51:59.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483102,1708375919946,-623.17,0.00047397,30,"2024-02-19T20:51:59.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483103,1708375919962,-510.98041206,0.00047397,30,"2024-02-19T20:51:59.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483104,1708375919974,-500.0,0.00047397,30,"2024-02-19T20:51:59.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483105,1708375919985,-506.44339506,0.00047397,30,"2024-02-19T20:51:59.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483106,1708375920002,-976.49,0.00047397,30,"2024-02-19T20:52:00.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483107,1708375920015,-500.0,0.00047397,30,"2024-02-19T20:52:00.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483108,1708375920029,-980.87,0.00047397,30,"2024-02-19T20:52:00.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483109,1708375920042,-500.0,0.00047397,30,"2024-02-19T20:52:00.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483110,1708375920055,-500.0,0.00047397,30,"2024-02-19T20:52:00.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483111,1708375920068,-500.0,0.00047397,30,"2024-02-19T20:52:00.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483112,1708375920082,-500.0,0.00047397,30,"2024-02-19T20:52:00.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483113,1708375920099,-500.0,0.00047397,30,"2024-02-19T20:52:00.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483114,1708375920113,-500.0,0.00047397,30,"2024-02-19T20:52:00.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483115,1708375920127,-500.0,0.00047397,30,"2024-02-19T20:52:00.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483116,1708375920140,-500.0,0.00047397,30,"2024-02-19T20:52:00.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483117,1708375920154,-500.0,0.00047397,30,"2024-02-19T20:52:00.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483118,1708375920170,-500.0,0.00047397,30,"2024-02-19T20:52:00.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483119,1708375920183,-500.0,0.00047397,30,"2024-02-19T20:52:00.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483120,1708375920195,-500.0,0.00047397,30,"2024-02-19T20:52:00.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483121,1708375920208,-500.0,0.00047397,30,"2024-02-19T20:52:00.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483122,1708375920221,-1000.0,0.00047397,7,"2024-02-19T20:52:00.221",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483123,1708375920233,-500.0,0.00047397,30,"2024-02-19T20:52:00.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483124,1708375920246,-480.48238933,0.00047397,30,"2024-02-19T20:52:00.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483125,1708375920260,-893.6,0.00047397,30,"2024-02-19T20:52:00.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483126,1708375920274,-500.0,0.00047397,30,"2024-02-19T20:52:00.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483127,1708375920287,-500.0,0.00047397,30,"2024-02-19T20:52:00.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483128,1708375920302,-500.0,0.00047397,30,"2024-02-19T20:52:00.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483129,1708375920315,-500.0,0.00047397,30,"2024-02-19T20:52:00.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483130,1708375920329,-500.0,0.00047397,30,"2024-02-19T20:52:00.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483131,1708375920342,-500.0,0.00047397,30,"2024-02-19T20:52:00.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483132,1708375920356,-500.0,0.00047397,30,"2024-02-19T20:52:00.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483133,1708375920368,-641.69,0.00047397,30,"2024-02-19T20:52:00.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483134,1708375920381,-500.0,0.00047397,30,"2024-02-19T20:52:00.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483135,1708375920394,-500.0,0.00047397,7,"2024-02-19T20:52:00.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483136,1708375920407,-500.0,0.00047397,30,"2024-02-19T20:52:00.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483137,1708375920420,-500.0,0.00047397,30,"2024-02-19T20:52:00.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483138,1708375920434,-500.0,0.00047397,30,"2024-02-19T20:52:00.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483139,1708375920447,-500.0,0.00047397,30,"2024-02-19T20:52:00.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483140,1708375920460,-500.0,0.00047397,30,"2024-02-19T20:52:00.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483141,1708375920472,-500.0,0.00047397,30,"2024-02-19T20:52:00.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483142,1708375920485,-1098.68,0.00047397,30,"2024-02-19T20:52:00.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483143,1708375920498,-541.06489865,0.00047397,30,"2024-02-19T20:52:00.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483144,1708375920510,-500.0,0.00047397,30,"2024-02-19T20:52:00.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483145,1708375920522,-783.48,0.00047397,30,"2024-02-19T20:52:00.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483146,1708375920535,-500.0,0.00047397,30,"2024-02-19T20:52:00.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483147,1708375920548,-500.0,0.00047397,30,"2024-02-19T20:52:00.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483148,1708375920560,-500.0,0.00047397,30,"2024-02-19T20:52:00.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483149,1708375920573,-500.0,0.00047397,30,"2024-02-19T20:52:00.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483150,1708375920587,-500.0,0.00047397,30,"2024-02-19T20:52:00.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483151,1708375920599,-500.0,0.00047397,30,"2024-02-19T20:52:00.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483152,1708375920612,-500.0,0.00047397,30,"2024-02-19T20:52:00.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483153,1708375920624,-1291.14,0.00047397,30,"2024-02-19T20:52:00.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483154,1708375920637,-500.0,0.00047397,30,"2024-02-19T20:52:00.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483155,1708375920649,-500.0,0.00047397,30,"2024-02-19T20:52:00.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483156,1708375920662,-1226.84,0.00047397,30,"2024-02-19T20:52:00.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483157,1708375920674,-500.0,0.00047397,30,"2024-02-19T20:52:00.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483158,1708375920686,-500.0,0.00047397,30,"2024-02-19T20:52:00.686",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483159,1708375920698,-500.0,0.00047397,30,"2024-02-19T20:52:00.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483160,1708375920710,-764.49,0.00047397,30,"2024-02-19T20:52:00.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483161,1708375920723,-500.0,0.00047397,30,"2024-02-19T20:52:00.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483162,1708375920735,-500.0,0.00047397,30,"2024-02-19T20:52:00.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483163,1708375920748,-500.0,0.00047397,30,"2024-02-19T20:52:00.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483164,1708375920759,-625.5,0.00047397,30,"2024-02-19T20:52:00.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483165,1708375920772,-500.0,0.00047397,30,"2024-02-19T20:52:00.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483166,1708375920785,-500.0,0.00047397,30,"2024-02-19T20:52:00.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483167,1708375920798,-342.76325891,0.00047397,30,"2024-02-19T20:52:00.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483168,1708375920811,-871.41,0.00047397,30,"2024-02-19T20:52:00.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483169,1708375920823,-500.0,0.00047397,30,"2024-02-19T20:52:00.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483170,1708375920836,-937.75,0.00047397,30,"2024-02-19T20:52:00.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483171,1708375920848,-500.0,0.00047397,30,"2024-02-19T20:52:00.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483172,1708375920859,-647.12511403,0.00047397,30,"2024-02-19T20:52:00.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483173,1708375920870,-500.0,0.00047397,30,"2024-02-19T20:52:00.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483174,1708375920881,-500.0,0.00047397,30,"2024-02-19T20:52:00.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483175,1708375920892,-500.0,0.00047397,30,"2024-02-19T20:52:00.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483176,1708375920903,-500.0,0.00047397,30,"2024-02-19T20:52:00.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483177,1708375920915,-500.0,0.00047397,30,"2024-02-19T20:52:00.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483178,1708375920925,-580.14530027,0.00047397,30,"2024-02-19T20:52:00.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483179,1708375920937,-2580.06,0.00047397,30,"2024-02-19T20:52:00.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483180,1708375920948,-500.0,0.00047397,30,"2024-02-19T20:52:00.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483181,1708375920959,-500.0,0.00047397,30,"2024-02-19T20:52:00.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483182,1708375920970,-874.69,0.00047397,30,"2024-02-19T20:52:00.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483183,1708375920981,-580.6,0.00047397,30,"2024-02-19T20:52:00.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483184,1708375920992,-500.0,0.00047397,30,"2024-02-19T20:52:00.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483185,1708375921003,-742.82,0.00047397,30,"2024-02-19T20:52:01.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483186,1708375921014,-1385.86,0.00047397,30,"2024-02-19T20:52:01.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483187,1708375921026,-626.34,0.00047397,30,"2024-02-19T20:52:01.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483188,1708375921037,-500.0,0.00047397,30,"2024-02-19T20:52:01.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483189,1708375921049,-1122.0,0.00047397,30,"2024-02-19T20:52:01.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483190,1708375921060,-500.0,0.00047397,30,"2024-02-19T20:52:01.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483191,1708375921071,-574.98770958,0.00047397,30,"2024-02-19T20:52:01.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483192,1708375921083,-500.0,0.00047397,30,"2024-02-19T20:52:01.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483193,1708375921097,-446.68810114,0.00047397,30,"2024-02-19T20:52:01.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483194,1708375921107,-500.0,0.00047397,30,"2024-02-19T20:52:01.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483195,1708375921119,-673.8,0.00047397,30,"2024-02-19T20:52:01.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483196,1708375921131,-948.86,0.00047397,30,"2024-02-19T20:52:01.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483197,1708375921142,-587.03191153,0.00047397,30,"2024-02-19T20:52:01.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483198,1708375921154,-500.0,0.00047397,30,"2024-02-19T20:52:01.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483199,1708375921164,-500.0,0.00047397,30,"2024-02-19T20:52:01.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483200,1708375921177,-500.0,0.00047397,30,"2024-02-19T20:52:01.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483201,1708375921188,-500.0,0.00047397,30,"2024-02-19T20:52:01.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483202,1708375921199,-1101.95,0.00047397,30,"2024-02-19T20:52:01.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483203,1708375921209,-500.0,0.00047397,30,"2024-02-19T20:52:01.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483204,1708375921220,-507.69217712,0.00047397,30,"2024-02-19T20:52:01.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483205,1708375921231,-500.0,0.00047397,30,"2024-02-19T20:52:01.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483206,1708375921243,-681.52,0.00047397,30,"2024-02-19T20:52:01.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483207,1708375921255,-500.0,0.00047397,30,"2024-02-19T20:52:01.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483208,1708375921266,-500.0,0.00047397,30,"2024-02-19T20:52:01.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483209,1708375921277,-1174.33,0.00047397,30,"2024-02-19T20:52:01.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483210,1708375921288,-500.0,0.00047397,30,"2024-02-19T20:52:01.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483211,1708375921300,-981.09,0.00047397,30,"2024-02-19T20:52:01.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483212,1708375921311,-500.0,0.00047397,30,"2024-02-19T20:52:01.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483213,1708375921322,-4511.29,0.00047397,30,"2024-02-19T20:52:01.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483214,1708375921333,-1043.21,0.00047397,30,"2024-02-19T20:52:01.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483215,1708375921344,-500.0,0.00047397,30,"2024-02-19T20:52:01.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483216,1708375921356,-2077.3,0.00047397,30,"2024-02-19T20:52:01.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483217,1708375921367,-500.0,0.00047397,30,"2024-02-19T20:52:01.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483218,1708375921377,-500.0,0.00047397,30,"2024-02-19T20:52:01.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483219,1708375921388,-500.0,0.00047397,30,"2024-02-19T20:52:01.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483220,1708375921399,-500.0,0.00047397,30,"2024-02-19T20:52:01.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483221,1708375921411,-250.0,0.00047397,30,"2024-02-19T20:52:01.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483222,1708375921423,-500.0,0.00047397,30,"2024-02-19T20:52:01.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483223,1708375921434,-500.0,0.00047397,30,"2024-02-19T20:52:01.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483224,1708375921444,-888.3,0.00047397,30,"2024-02-19T20:52:01.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483225,1708375921456,-610.38,0.00047397,30,"2024-02-19T20:52:01.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483226,1708375921467,-500.0,0.00047397,30,"2024-02-19T20:52:01.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483227,1708375921478,-500.0,0.00047397,30,"2024-02-19T20:52:01.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483228,1708375921490,-500.0,0.00047397,30,"2024-02-19T20:52:01.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483229,1708375921502,-3093.94,0.00047397,30,"2024-02-19T20:52:01.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483230,1708375921512,-1342.73,0.00047397,30,"2024-02-19T20:52:01.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483231,1708375921524,-500.0,0.00047397,30,"2024-02-19T20:52:01.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483232,1708375921535,-500.0,0.00047397,30,"2024-02-19T20:52:01.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483233,1708375921545,-4450.76,0.00047397,30,"2024-02-19T20:52:01.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483234,1708375921557,-2986.67,0.00047397,30,"2024-02-19T20:52:01.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483235,1708375921567,-927.23,0.00047397,30,"2024-02-19T20:52:01.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483236,1708375921578,-500.0,0.00047397,30,"2024-02-19T20:52:01.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483237,1708375921589,-500.0,0.00047397,30,"2024-02-19T20:52:01.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483238,1708375921600,-500.0,0.00047397,30,"2024-02-19T20:52:01.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483239,1708375921611,-4576.97,0.00047397,30,"2024-02-19T20:52:01.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483240,1708375921623,-1346.18,0.00047397,30,"2024-02-19T20:52:01.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483241,1708375921634,-500.0,0.00047397,30,"2024-02-19T20:52:01.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483242,1708375921645,-2880.36,0.00047397,30,"2024-02-19T20:52:01.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483243,1708375921656,-500.0,0.00047397,30,"2024-02-19T20:52:01.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483244,1708375921667,-500.0,0.00047397,30,"2024-02-19T20:52:01.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483245,1708375921679,-500.0,0.00047397,30,"2024-02-19T20:52:01.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483246,1708375921690,-540.25,0.00047397,30,"2024-02-19T20:52:01.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483247,1708375921702,-942.11,0.00047397,30,"2024-02-19T20:52:01.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483248,1708375921713,-500.0,0.00047397,30,"2024-02-19T20:52:01.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483249,1708375921725,-802.39,0.00047397,30,"2024-02-19T20:52:01.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483250,1708375921736,-500.0,0.00047397,30,"2024-02-19T20:52:01.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483251,1708375921747,-509.88651729,0.00047397,30,"2024-02-19T20:52:01.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483252,1708375921758,-500.0,0.00047397,30,"2024-02-19T20:52:01.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483253,1708375921769,-500.0,0.00047397,30,"2024-02-19T20:52:01.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483254,1708375921780,-500.0,0.00047397,30,"2024-02-19T20:52:01.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483255,1708375921791,-3501.98,0.00047397,30,"2024-02-19T20:52:01.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483256,1708375921803,-3067.49,0.00047397,30,"2024-02-19T20:52:01.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483257,1708375921814,-500.0,0.00047397,30,"2024-02-19T20:52:01.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483258,1708375921825,-500.0,0.00047397,30,"2024-02-19T20:52:01.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483259,1708375921836,-752.55,0.00047397,30,"2024-02-19T20:52:01.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483260,1708375921847,-500.0,0.00047397,30,"2024-02-19T20:52:01.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483261,1708375921862,-500.0,0.00047397,30,"2024-02-19T20:52:01.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483262,1708375921874,-577.28627298,0.00047397,30,"2024-02-19T20:52:01.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483263,1708375921885,-500.0,0.00047397,30,"2024-02-19T20:52:01.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483264,1708375921897,-983.46,0.00047397,30,"2024-02-19T20:52:01.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483265,1708375921908,-500.0,0.00047397,30,"2024-02-19T20:52:01.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483266,1708375921919,-2258.21,0.00047397,30,"2024-02-19T20:52:01.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483267,1708375921931,-3285.56,0.00047397,30,"2024-02-19T20:52:01.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483268,1708375921942,-708.73,0.00047397,30,"2024-02-19T20:52:01.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483269,1708375921954,-622.07286519,0.00047397,30,"2024-02-19T20:52:01.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483270,1708375921966,-500.0,0.00047397,30,"2024-02-19T20:52:01.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483271,1708375921977,-500.0,0.00047397,30,"2024-02-19T20:52:01.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483272,1708375921989,-1637.57,0.00047397,30,"2024-02-19T20:52:01.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483273,1708375922000,-500.0,0.00047397,30,"2024-02-19T20:52:02.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483274,1708375922012,-540.86664737,0.00047397,30,"2024-02-19T20:52:02.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483275,1708375922023,-764.0,0.00047397,30,"2024-02-19T20:52:02.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483276,1708375922034,-2380.23,0.00047397,30,"2024-02-19T20:52:02.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483277,1708375922045,-947.27,0.00047397,30,"2024-02-19T20:52:02.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483278,1708375922057,-500.0,0.00047397,30,"2024-02-19T20:52:02.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483279,1708375922068,-500.0,0.00047397,30,"2024-02-19T20:52:02.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483280,1708375922080,-500.0,0.00047397,30,"2024-02-19T20:52:02.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483281,1708375922094,-500.0,0.00047397,30,"2024-02-19T20:52:02.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483282,1708375922105,-500.0,0.00047397,30,"2024-02-19T20:52:02.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483283,1708375922116,-23500.73,0.00047397,30,"2024-02-19T20:52:02.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483284,1708375922128,-5708.36,0.00047397,30,"2024-02-19T20:52:02.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483285,1708375922140,-500.0,0.00047397,30,"2024-02-19T20:52:02.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483286,1708375922151,-235.66069338,0.00047397,30,"2024-02-19T20:52:02.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483287,1708375922163,-500.0,0.00047397,30,"2024-02-19T20:52:02.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483288,1708375922177,-500.0,0.00047397,30,"2024-02-19T20:52:02.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483289,1708375922189,-521.33,0.00047397,30,"2024-02-19T20:52:02.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483290,1708375922200,-500.0,0.00047397,30,"2024-02-19T20:52:02.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483291,1708375922211,-500.0,0.00047397,30,"2024-02-19T20:52:02.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483292,1708375922229,-3029.82,0.00047397,30,"2024-02-19T20:52:02.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483293,1708375922240,-1961.93,0.00047397,30,"2024-02-19T20:52:02.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483294,1708375922250,-500.0,0.00047397,30,"2024-02-19T20:52:02.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483295,1708375922261,-532.9,0.00047397,30,"2024-02-19T20:52:02.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483296,1708375922272,-179.03408483,0.00047397,30,"2024-02-19T20:52:02.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483297,1708375922283,-2118.66,0.00047397,30,"2024-02-19T20:52:02.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483298,1708375922295,-599.57,0.00047397,30,"2024-02-19T20:52:02.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483299,1708375922305,-500.0,0.00047397,30,"2024-02-19T20:52:02.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483300,1708375922316,-500.0,0.00047397,30,"2024-02-19T20:52:02.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483301,1708375922327,-500.0,0.00047397,30,"2024-02-19T20:52:02.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483302,1708375922337,-500.0,0.00047397,30,"2024-02-19T20:52:02.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483303,1708375922349,-500.0,0.00047397,30,"2024-02-19T20:52:02.349",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483304,1708375922359,-500.0,0.00047397,30,"2024-02-19T20:52:02.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483305,1708375922371,-2219.53,0.00047397,30,"2024-02-19T20:52:02.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483306,1708375922383,-2534.45,0.00047397,30,"2024-02-19T20:52:02.383",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483307,1708375922394,-363.08037476,0.00047397,30,"2024-02-19T20:52:02.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483308,1708375922405,-1000.0,0.00047397,30,"2024-02-19T20:52:02.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483309,1708375922417,-4072.8,0.00047397,30,"2024-02-19T20:52:02.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483310,1708375922429,-6525.8,0.00047397,30,"2024-02-19T20:52:02.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483311,1708375922441,-500.0,0.00047397,30,"2024-02-19T20:52:02.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483312,1708375922453,-1226.32,0.00047397,30,"2024-02-19T20:52:02.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483313,1708375922464,-2415.59,0.00047397,30,"2024-02-19T20:52:02.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483314,1708375922476,-3574.68,0.00047397,30,"2024-02-19T20:52:02.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483315,1708375922488,-500.0,0.00047397,30,"2024-02-19T20:52:02.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483316,1708375922499,-500.0,0.00047397,30,"2024-02-19T20:52:02.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483317,1708375922511,-500.0,0.00047397,30,"2024-02-19T20:52:02.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483318,1708375922522,-500.0,0.00047397,30,"2024-02-19T20:52:02.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483319,1708375922534,-500.0,0.00047397,30,"2024-02-19T20:52:02.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483320,1708375922546,-895.28,0.00047397,30,"2024-02-19T20:52:02.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483321,1708375922557,-1108.54,0.00047397,30,"2024-02-19T20:52:02.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483322,1708375922568,-500.0,0.00047397,30,"2024-02-19T20:52:02.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483323,1708375922580,-500.0,0.00047397,30,"2024-02-19T20:52:02.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483324,1708375922591,-500.0,0.00047397,30,"2024-02-19T20:52:02.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483325,1708375922603,-500.0,0.00047397,30,"2024-02-19T20:52:02.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483326,1708375922615,-2463.17,0.00047397,30,"2024-02-19T20:52:02.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483327,1708375922627,-1236.32,0.00047397,30,"2024-02-19T20:52:02.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483328,1708375922639,-500.0,0.00047397,30,"2024-02-19T20:52:02.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483329,1708375922651,-2672.0,0.00047397,30,"2024-02-19T20:52:02.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483330,1708375922662,-500.0,0.00047397,30,"2024-02-19T20:52:02.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483331,1708375922673,-500.0,0.00047397,30,"2024-02-19T20:52:02.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483332,1708375922684,-500.0,0.00047397,30,"2024-02-19T20:52:02.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483333,1708375922695,-768.47,0.00047397,30,"2024-02-19T20:52:02.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483334,1708375922706,-500.0,0.00047397,30,"2024-02-19T20:52:02.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483335,1708375922717,-500.0,0.00047397,30,"2024-02-19T20:52:02.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483336,1708375922727,-1506.06,0.00047397,30,"2024-02-19T20:52:02.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483337,1708375922738,-500.0,0.00047397,30,"2024-02-19T20:52:02.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483338,1708375922749,-4807.82,0.00047397,30,"2024-02-19T20:52:02.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483339,1708375922760,-1592.25,0.00047397,30,"2024-02-19T20:52:02.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483340,1708375922770,-2737.65,0.00047397,30,"2024-02-19T20:52:02.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483341,1708375922782,-947.04,0.00047397,30,"2024-02-19T20:52:02.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483342,1708375922793,-500.0,0.00047397,30,"2024-02-19T20:52:02.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483343,1708375922804,-500.0,0.00047397,30,"2024-02-19T20:52:02.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483344,1708375922815,-3582.15,0.00047397,30,"2024-02-19T20:52:02.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483345,1708375922826,-1685.16,0.00047397,30,"2024-02-19T20:52:02.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483346,1708375922837,-500.0,0.00047397,30,"2024-02-19T20:52:02.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483347,1708375922848,-1478.0,0.00047397,30,"2024-02-19T20:52:02.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483348,1708375922859,-840.54,0.00047397,30,"2024-02-19T20:52:02.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483349,1708375922870,-500.0,0.00047397,30,"2024-02-19T20:52:02.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483350,1708375922883,-689.96,0.00047397,30,"2024-02-19T20:52:02.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483351,1708375922895,-2210.61,0.00047397,30,"2024-02-19T20:52:02.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483352,1708375922906,-2915.8,0.00047397,30,"2024-02-19T20:52:02.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483353,1708375922917,-2089.99,0.00047397,30,"2024-02-19T20:52:02.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483354,1708375922928,-500.0,0.00047397,30,"2024-02-19T20:52:02.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483355,1708375922939,-2806.73,0.00047397,30,"2024-02-19T20:52:02.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483356,1708375922950,-500.0,0.00047397,30,"2024-02-19T20:52:02.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483357,1708375922961,-500.0,0.00047397,30,"2024-02-19T20:52:02.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483358,1708375922972,-500.0,0.00047397,30,"2024-02-19T20:52:02.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483359,1708375922982,-500.0,0.00047397,30,"2024-02-19T20:52:02.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483360,1708375923501,-995.73,0.00047397,30,"2024-02-19T20:52:03.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483361,1708375923521,-500.0,0.00047397,30,"2024-02-19T20:52:03.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483362,1708375923530,-535.41,0.00047397,30,"2024-02-19T20:52:03.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483363,1708375923541,-4007.0,0.00047397,30,"2024-02-19T20:52:03.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483364,1708375923552,-500.0,0.00047397,30,"2024-02-19T20:52:03.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483365,1708375923561,-720.61,0.00047397,30,"2024-02-19T20:52:03.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483366,1708375923571,-5460.88,0.00047397,30,"2024-02-19T20:52:03.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483367,1708375923580,-500.0,0.00047397,30,"2024-02-19T20:52:03.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483368,1708375923590,-500.0,0.00047397,30,"2024-02-19T20:52:03.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483369,1708375923600,-770.97,0.00047397,30,"2024-02-19T20:52:03.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483370,1708375923610,-2873.04,0.00047397,30,"2024-02-19T20:52:03.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483371,1708375923620,-500.0,0.00047397,30,"2024-02-19T20:52:03.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483372,1708375923630,-500.0,0.00047397,30,"2024-02-19T20:52:03.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483373,1708375923640,-500.0,0.00047397,30,"2024-02-19T20:52:03.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483374,1708375923649,-500.0,0.00047397,30,"2024-02-19T20:52:03.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483375,1708375923659,-3954.52,0.00047397,30,"2024-02-19T20:52:03.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483376,1708375923669,-3457.64,0.00047397,30,"2024-02-19T20:52:03.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483377,1708375923678,-500.0,0.00047397,30,"2024-02-19T20:52:03.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483378,1708375923688,-2900.34,0.00047397,30,"2024-02-19T20:52:03.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483379,1708375923697,-1032.0,0.00047397,30,"2024-02-19T20:52:03.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483380,1708375923706,-1711.5,0.00047397,30,"2024-02-19T20:52:03.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483381,1708375923715,-500.0,0.00047397,30,"2024-02-19T20:52:03.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483382,1708375923724,-515.13746905,0.00047397,30,"2024-02-19T20:52:03.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483383,1708375923734,-500.0,0.00047397,30,"2024-02-19T20:52:03.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483384,1708375923743,-1637.24,0.00047397,30,"2024-02-19T20:52:03.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483385,1708375923751,-500.0,0.00047397,30,"2024-02-19T20:52:03.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483386,1708375923761,-1605.65,0.00047397,30,"2024-02-19T20:52:03.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483387,1708375923770,-500.0,0.00047397,30,"2024-02-19T20:52:03.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483388,1708375923779,-500.0,0.00047397,30,"2024-02-19T20:52:03.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483389,1708375923788,-1340.91,0.00047397,30,"2024-02-19T20:52:03.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483390,1708375923799,-4980.44,0.00047397,30,"2024-02-19T20:52:03.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483391,1708375923808,-1138.43,0.00047397,30,"2024-02-19T20:52:03.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483392,1708375923817,-500.0,0.00047397,30,"2024-02-19T20:52:03.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483393,1708375923828,-4358.32,0.00047397,30,"2024-02-19T20:52:03.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483394,1708375923837,-3294.28,0.00047397,30,"2024-02-19T20:52:03.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483395,1708375923848,-500.0,0.00047397,30,"2024-02-19T20:52:03.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483396,1708375923857,-478.14716238,0.00047397,30,"2024-02-19T20:52:03.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483397,1708375923867,-500.0,0.00047397,30,"2024-02-19T20:52:03.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483398,1708375923877,-1721.24,0.00047397,30,"2024-02-19T20:52:03.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483399,1708375923886,-500.0,0.00047397,30,"2024-02-19T20:52:03.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483400,1708375923896,-2226.31,0.00047397,30,"2024-02-19T20:52:03.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483401,1708375923905,-500.0,0.00047397,30,"2024-02-19T20:52:03.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483402,1708375923915,-500.0,0.00047397,30,"2024-02-19T20:52:03.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483403,1708375923924,-11469.95,0.00047397,30,"2024-02-19T20:52:03.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483404,1708375923934,-560.91814583,0.00047397,30,"2024-02-19T20:52:03.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483405,1708375923943,-500.0,0.00047397,30,"2024-02-19T20:52:03.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483406,1708375923953,-500.0,0.00047397,30,"2024-02-19T20:52:03.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483407,1708375923963,-500.0,0.00047397,30,"2024-02-19T20:52:03.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483408,1708375923973,-1155.9,0.00047397,30,"2024-02-19T20:52:03.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483409,1708375923982,-914.27,0.00047397,30,"2024-02-19T20:52:03.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483410,1708375923991,-4304.4,0.00047397,30,"2024-02-19T20:52:03.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483411,1708375924001,-3503.11,0.00047397,30,"2024-02-19T20:52:04.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483412,1708375924010,-500.0,0.00047397,30,"2024-02-19T20:52:04.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483413,1708375924019,-500.0,0.00047397,30,"2024-02-19T20:52:04.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483414,1708375924028,-2631.73,0.00047397,30,"2024-02-19T20:52:04.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483415,1708375924037,-500.0,0.00047397,30,"2024-02-19T20:52:04.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483416,1708375924049,-500.0,0.00047397,30,"2024-02-19T20:52:04.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483417,1708375924059,-500.0,0.00047397,30,"2024-02-19T20:52:04.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483418,1708375924069,-500.0,0.00047397,30,"2024-02-19T20:52:04.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483419,1708375924078,-7606.19,0.00047397,30,"2024-02-19T20:52:04.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483420,1708375924089,-500.0,0.00047397,30,"2024-02-19T20:52:04.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483421,1708375924100,-500.0,0.00047397,30,"2024-02-19T20:52:04.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483422,1708375924109,-500.0,0.00047397,30,"2024-02-19T20:52:04.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483423,1708375924118,-2816.09,0.00047397,30,"2024-02-19T20:52:04.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483424,1708375924127,-1106.22,0.00047397,30,"2024-02-19T20:52:04.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483425,1708375924138,-500.0,0.00047397,30,"2024-02-19T20:52:04.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483426,1708375924147,-1288.03,0.00047397,30,"2024-02-19T20:52:04.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483427,1708375924157,-500.0,0.00047397,30,"2024-02-19T20:52:04.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483428,1708375924166,-800.19,0.00047397,30,"2024-02-19T20:52:04.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483429,1708375924177,-500.0,0.00047397,30,"2024-02-19T20:52:04.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483430,1708375924188,-500.0,0.00047397,30,"2024-02-19T20:52:04.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483431,1708375924197,-500.0,0.00047397,30,"2024-02-19T20:52:04.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483432,1708375924206,-500.0,0.00047397,30,"2024-02-19T20:52:04.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483433,1708375924216,-5000.0,0.00047397,39,"2024-02-19T20:52:04.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483434,1708375924225,-4924.17,0.00047397,30,"2024-02-19T20:52:04.225",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483435,1708375924235,-2194.88,0.00047397,30,"2024-02-19T20:52:04.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483436,1708375924244,-6760.53,0.00047397,30,"2024-02-19T20:52:04.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483437,1708375924254,-1418.43,0.00047397,30,"2024-02-19T20:52:04.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483438,1708375924264,-707.46,0.00047397,30,"2024-02-19T20:52:04.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483439,1708375924274,-500.0,0.00047397,30,"2024-02-19T20:52:04.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483440,1708375924284,-500.0,0.00047397,30,"2024-02-19T20:52:04.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483441,1708375924293,-1586.82,0.00047397,30,"2024-02-19T20:52:04.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483442,1708375924304,-6176.75,0.00047397,30,"2024-02-19T20:52:04.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483443,1708375924313,-500.0,0.00047397,30,"2024-02-19T20:52:04.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483444,1708375924322,-974.61,0.00047397,30,"2024-02-19T20:52:04.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483445,1708375924331,-500.0,0.00047397,30,"2024-02-19T20:52:04.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483446,1708375924341,-502.06,0.00047397,30,"2024-02-19T20:52:04.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483447,1708375924350,-620.96,0.00047397,30,"2024-02-19T20:52:04.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483448,1708375924360,-500.0,0.00047397,30,"2024-02-19T20:52:04.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483449,1708375924369,-500.0,0.00047397,30,"2024-02-19T20:52:04.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483450,1708375924379,-1370.86,0.00047397,30,"2024-02-19T20:52:04.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483451,1708375924389,-500.0,0.00047397,30,"2024-02-19T20:52:04.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483452,1708375924399,-18642.5,0.00047397,30,"2024-02-19T20:52:04.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483453,1708375924408,-500.0,0.00047397,30,"2024-02-19T20:52:04.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483454,1708375924419,-500.0,0.00047397,30,"2024-02-19T20:52:04.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483455,1708375924428,-957.13,0.00047397,30,"2024-02-19T20:52:04.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483456,1708375924437,-664.1,0.00047397,30,"2024-02-19T20:52:04.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483457,1708375924448,-500.0,0.00047397,30,"2024-02-19T20:52:04.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483458,1708375924457,-2270.35,0.00047397,30,"2024-02-19T20:52:04.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483459,1708375924467,-1421.33,0.00047397,30,"2024-02-19T20:52:04.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483460,1708375924476,-1319.59,0.00047397,30,"2024-02-19T20:52:04.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483461,1708375924485,-500.0,0.00047397,30,"2024-02-19T20:52:04.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483462,1708375924495,-43487.96,0.00047397,30,"2024-02-19T20:52:04.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483463,1708375924504,-1370.06,0.00047397,30,"2024-02-19T20:52:04.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483464,1708375924513,-3424.97,0.00047397,30,"2024-02-19T20:52:04.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483465,1708375924522,-500.0,0.00047397,30,"2024-02-19T20:52:04.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483466,1708375924531,-500.0,0.00047397,30,"2024-02-19T20:52:04.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483467,1708375924541,-2622.18,0.00047397,30,"2024-02-19T20:52:04.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483468,1708375924552,-500.0,0.00047397,30,"2024-02-19T20:52:04.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483469,1708375924561,-500.0,0.00047397,30,"2024-02-19T20:52:04.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483470,1708375924570,-500.0,0.00047397,30,"2024-02-19T20:52:04.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483471,1708375924580,-500.0,0.00047397,30,"2024-02-19T20:52:04.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483472,1708375924590,-731.53,0.00047397,30,"2024-02-19T20:52:04.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483473,1708375924600,-1138.11,0.00047397,30,"2024-02-19T20:52:04.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483474,1708375924609,-500.0,0.00047397,30,"2024-02-19T20:52:04.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483475,1708375924619,-500.0,0.00047397,30,"2024-02-19T20:52:04.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483476,1708375924630,-500.0,0.00047397,30,"2024-02-19T20:52:04.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483477,1708375924641,-3031.14,0.00047397,30,"2024-02-19T20:52:04.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483478,1708375924651,-500.0,0.00047397,30,"2024-02-19T20:52:04.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483479,1708375924660,-4401.37,0.00047397,30,"2024-02-19T20:52:04.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483480,1708375924669,-924.5,0.00047397,30,"2024-02-19T20:52:04.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483481,1708375924680,-500.0,0.00047397,30,"2024-02-19T20:52:04.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483482,1708375924689,-724.1,0.00047397,2,"2024-02-19T20:52:04.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483483,1708375924699,-501.9,0.00047397,30,"2024-02-19T20:52:04.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483484,1708375924708,-500.0,0.00047397,30,"2024-02-19T20:52:04.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483485,1708375924717,-500.0,0.00047397,30,"2024-02-19T20:52:04.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483486,1708375924726,-730.67,0.00047397,30,"2024-02-19T20:52:04.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483487,1708375924735,-500.0,0.00047397,30,"2024-02-19T20:52:04.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483488,1708375924745,-500.0,0.00047397,30,"2024-02-19T20:52:04.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483489,1708375924756,-500.0,0.00047397,30,"2024-02-19T20:52:04.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483490,1708375924766,-2841.63,0.00047397,30,"2024-02-19T20:52:04.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483491,1708375924775,-500.0,0.00047397,30,"2024-02-19T20:52:04.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483492,1708375924784,-8215.23,0.00047397,30,"2024-02-19T20:52:04.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483493,1708375924794,-500.0,0.00047397,30,"2024-02-19T20:52:04.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483494,1708375924805,-642.81,0.00047397,30,"2024-02-19T20:52:04.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483495,1708375924814,-500.0,0.00047397,30,"2024-02-19T20:52:04.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483496,1708375924823,-2832.73,0.00047397,30,"2024-02-19T20:52:04.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483497,1708375924832,-506.74,0.00047397,30,"2024-02-19T20:52:04.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483498,1708375924842,-2484.41,0.00047397,30,"2024-02-19T20:52:04.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483499,1708375924851,-3313.69,0.00047397,30,"2024-02-19T20:52:04.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483500,1708375924861,-3103.46,0.00047397,30,"2024-02-19T20:52:04.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483501,1708375924871,-2792.02,0.00047397,30,"2024-02-19T20:52:04.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483502,1708375924880,-500.0,0.00047397,30,"2024-02-19T20:52:04.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483503,1708375924890,-500.0,0.00047397,30,"2024-02-19T20:52:04.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483504,1708375924900,-3395.26,0.00047397,30,"2024-02-19T20:52:04.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483505,1708375924909,-974.83,0.00047397,30,"2024-02-19T20:52:04.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483506,1708375924918,-1617.41,0.00047397,30,"2024-02-19T20:52:04.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483507,1708375924927,-500.0,0.00047397,30,"2024-02-19T20:52:04.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483508,1708375924937,-500.0,0.00047397,30,"2024-02-19T20:52:04.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483509,1708375924946,-571.28,0.00047397,30,"2024-02-19T20:52:04.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483510,1708375924955,-4198.24,0.00047397,30,"2024-02-19T20:52:04.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483511,1708375924964,-500.0,0.00047397,30,"2024-02-19T20:52:04.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483512,1708375924974,-1617.03,0.00047397,30,"2024-02-19T20:52:04.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483513,1708375924983,-1442.14,0.00047397,30,"2024-02-19T20:52:04.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483514,1708375924992,-500.0,0.00047397,30,"2024-02-19T20:52:04.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483515,1708375925002,-500.0,0.00047397,30,"2024-02-19T20:52:05.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483516,1708375925012,-555.41,0.00047397,30,"2024-02-19T20:52:05.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483517,1708375925022,-500.0,0.00047397,30,"2024-02-19T20:52:05.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483518,1708375925032,-2704.31,0.00047397,30,"2024-02-19T20:52:05.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483519,1708375925041,-500.0,0.00047397,30,"2024-02-19T20:52:05.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483520,1708375925052,-3256.74,0.00047397,30,"2024-02-19T20:52:05.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483521,1708375925062,-1307.39,0.00047397,30,"2024-02-19T20:52:05.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483522,1708375925074,-10591.79,0.00047397,30,"2024-02-19T20:52:05.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483523,1708375925084,-906.19,0.00047397,30,"2024-02-19T20:52:05.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483524,1708375925098,-1843.46,0.00047397,30,"2024-02-19T20:52:05.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483525,1708375925108,-500.0,0.00047397,30,"2024-02-19T20:52:05.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483526,1708375925119,-500.0,0.00047397,30,"2024-02-19T20:52:05.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483527,1708375925128,-500.0,0.00047397,30,"2024-02-19T20:52:05.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483528,1708375925140,-2160.68,0.00047397,30,"2024-02-19T20:52:05.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483529,1708375925150,-523.30889379,0.00047397,30,"2024-02-19T20:52:05.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483530,1708375925160,-1427.99,0.00047397,30,"2024-02-19T20:52:05.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483531,1708375925171,-595.56,0.00047397,30,"2024-02-19T20:52:05.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483532,1708375925181,-538.66,0.00047397,30,"2024-02-19T20:52:05.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483533,1708375925192,-645.76,0.00047397,30,"2024-02-19T20:52:05.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483534,1708375925202,-500.0,0.00047397,30,"2024-02-19T20:52:05.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483535,1708375925212,-993.04,0.00047397,30,"2024-02-19T20:52:05.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483536,1708375925222,-2630.29,0.00047397,30,"2024-02-19T20:52:05.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483537,1708375925232,-500.0,0.00047397,30,"2024-02-19T20:52:05.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483538,1708375925242,-688.24,0.00047397,30,"2024-02-19T20:52:05.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483539,1708375925253,-500.0,0.00047397,30,"2024-02-19T20:52:05.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483540,1708375925263,-1435.94,0.00047397,30,"2024-02-19T20:52:05.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483541,1708375925273,-1027.61,0.00047397,30,"2024-02-19T20:52:05.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483542,1708375925283,-1182.36,0.00047397,30,"2024-02-19T20:52:05.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483543,1708375925293,-10839.07,0.00047397,30,"2024-02-19T20:52:05.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483544,1708375925305,-1000.0,0.00047397,7,"2024-02-19T20:52:05.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483545,1708375925315,-500.0,0.00047397,30,"2024-02-19T20:52:05.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483546,1708375925326,-500.0,0.00047397,30,"2024-02-19T20:52:05.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483547,1708375925335,-2808.92,0.00047397,30,"2024-02-19T20:52:05.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483548,1708375925345,-500.0,0.00047397,30,"2024-02-19T20:52:05.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483549,1708375925356,-500.0,0.00047397,30,"2024-02-19T20:52:05.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483550,1708375925366,-697.96,0.00047397,30,"2024-02-19T20:52:05.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483551,1708375925376,-796.11,0.00047397,30,"2024-02-19T20:52:05.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483552,1708375925387,-500.0,0.00047397,30,"2024-02-19T20:52:05.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483553,1708375925398,-571.63,0.00047397,30,"2024-02-19T20:52:05.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483554,1708375925408,-5101.05,0.00047397,30,"2024-02-19T20:52:05.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483555,1708375925419,-500.0,0.00047397,30,"2024-02-19T20:52:05.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483556,1708375925429,-553.84,0.00047397,30,"2024-02-19T20:52:05.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483557,1708375925440,-3052.86,0.00047397,30,"2024-02-19T20:52:05.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483558,1708375925452,-1303.89,0.00047397,30,"2024-02-19T20:52:05.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483559,1708375925462,-500.0,0.00047397,30,"2024-02-19T20:52:05.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483560,1708375925473,-1201.23,0.00047397,30,"2024-02-19T20:52:05.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483561,1708375925483,-500.0,0.00047397,30,"2024-02-19T20:52:05.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483562,1708375925493,-500.0,0.00047397,30,"2024-02-19T20:52:05.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483563,1708375925503,-500.0,0.00047397,30,"2024-02-19T20:52:05.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483564,1708375925514,-500.0,0.00047397,30,"2024-02-19T20:52:05.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483565,1708375925524,-656.54,0.00047397,30,"2024-02-19T20:52:05.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483566,1708375925535,-3044.92,0.00047397,30,"2024-02-19T20:52:05.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483567,1708375925545,-2710.85,0.00047397,30,"2024-02-19T20:52:05.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483568,1708375925555,-991.51,0.00047397,30,"2024-02-19T20:52:05.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483569,1708375925565,-500.0,0.00047397,30,"2024-02-19T20:52:05.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483570,1708375925575,-1083.47,0.00047397,30,"2024-02-19T20:52:05.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483571,1708375925585,-251.42791871,0.00047397,30,"2024-02-19T20:52:05.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483572,1708375925595,-4385.72,0.00047397,30,"2024-02-19T20:52:05.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483573,1708375925605,-500.0,0.00047397,30,"2024-02-19T20:52:05.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483574,1708375925614,-500.0,0.00047397,30,"2024-02-19T20:52:05.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483575,1708375925624,-500.0,0.00047397,30,"2024-02-19T20:52:05.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483576,1708375925634,-500.0,0.00047397,30,"2024-02-19T20:52:05.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483577,1708375925645,-500.0,0.00047397,30,"2024-02-19T20:52:05.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483578,1708375925655,-500.0,0.00047397,30,"2024-02-19T20:52:05.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483579,1708375925666,-500.0,0.00047397,30,"2024-02-19T20:52:05.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483580,1708375925675,-500.0,0.00047397,30,"2024-02-19T20:52:05.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483581,1708375925685,-500.0,0.00047397,30,"2024-02-19T20:52:05.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483582,1708375925696,-500.0,0.00047397,30,"2024-02-19T20:52:05.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483583,1708375925707,-3967.79,0.00047397,30,"2024-02-19T20:52:05.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483584,1708375925717,-939.16,0.00047397,30,"2024-02-19T20:52:05.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483585,1708375925728,-587.09,0.00047397,30,"2024-02-19T20:52:05.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483586,1708375925738,-10289.24,0.00047397,30,"2024-02-19T20:52:05.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483587,1708375925748,-2003.31,0.00047397,30,"2024-02-19T20:52:05.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483588,1708375925758,-500.0,0.00047397,30,"2024-02-19T20:52:05.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483589,1708375925768,-500.0,0.00047397,30,"2024-02-19T20:52:05.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483590,1708375925778,-990.49,0.00047397,30,"2024-02-19T20:52:05.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483591,1708375925788,-500.0,0.00047397,30,"2024-02-19T20:52:05.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483592,1708375925797,-500.0,0.00047397,30,"2024-02-19T20:52:05.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483593,1708375925807,-3009.13,0.00047397,30,"2024-02-19T20:52:05.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483594,1708375925817,-500.0,0.00047397,30,"2024-02-19T20:52:05.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483595,1708375925826,-500.0,0.00047397,14,"2024-02-19T20:52:05.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483596,1708375925837,-9120.54,0.00047397,30,"2024-02-19T20:52:05.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483597,1708375925847,-5612.0,0.00047397,30,"2024-02-19T20:52:05.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483598,1708375925857,-500.0,0.00047397,30,"2024-02-19T20:52:05.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483599,1708375925868,-3562.84,0.00047397,30,"2024-02-19T20:52:05.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483600,1708375925877,-500.0,0.00047397,30,"2024-02-19T20:52:05.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483601,1708375925888,-500.0,0.00047397,30,"2024-02-19T20:52:05.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483602,1708375925899,-500.0,0.00047397,30,"2024-02-19T20:52:05.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483603,1708375925909,-3072.77,0.00047397,30,"2024-02-19T20:52:05.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483604,1708375925918,-500.0,0.00047397,30,"2024-02-19T20:52:05.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483605,1708375925928,-500.0,0.00047397,30,"2024-02-19T20:52:05.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483606,1708375925938,-500.0,0.00047397,30,"2024-02-19T20:52:05.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483607,1708375925948,-500.0,0.00047397,30,"2024-02-19T20:52:05.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483608,1708375925958,-2054.19,0.00047397,30,"2024-02-19T20:52:05.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483609,1708375925969,-1723.46,0.00047397,30,"2024-02-19T20:52:05.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483610,1708375925979,-500.0,0.00047397,30,"2024-02-19T20:52:05.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483611,1708375925989,-500.0,0.00047397,30,"2024-02-19T20:52:05.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483612,1708375925998,-1071.31,0.00047397,30,"2024-02-19T20:52:05.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483613,1708375926008,-1151.9,0.00047397,30,"2024-02-19T20:52:06.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483614,1708375926018,-545.97,0.00047397,30,"2024-02-19T20:52:06.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483615,1708375926028,-2309.28,0.00047397,30,"2024-02-19T20:52:06.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483616,1708375926037,-500.0,0.00047397,2,"2024-02-19T20:52:06.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483617,1708375926047,-515.04360485,0.00047397,30,"2024-02-19T20:52:06.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483618,1708375926057,-500.0,0.00047397,30,"2024-02-19T20:52:06.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483619,1708375926069,-1803.4,0.00047397,30,"2024-02-19T20:52:06.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483620,1708375926079,-500.0,0.00047397,30,"2024-02-19T20:52:06.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483621,1708375926090,-1886.18,0.00047397,30,"2024-02-19T20:52:06.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483622,1708375926102,-500.0,0.00047397,30,"2024-02-19T20:52:06.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483623,1708375926112,-500.0,0.00047397,30,"2024-02-19T20:52:06.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483624,1708375926122,-2872.4,0.00047397,30,"2024-02-19T20:52:06.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483625,1708375926131,-2704.83,0.00047397,30,"2024-02-19T20:52:06.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483626,1708375926142,-500.0,0.00047397,30,"2024-02-19T20:52:06.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483627,1708375926375,-500.0,0.00047397,30,"2024-02-19T20:52:06.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483628,1708375926386,-542.05,0.00047397,30,"2024-02-19T20:52:06.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483629,1708375926397,-721.8,0.00047397,30,"2024-02-19T20:52:06.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483630,1708375926407,-520.83,0.00047397,30,"2024-02-19T20:52:06.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483631,1708375926417,-500.0,0.00047397,30,"2024-02-19T20:52:06.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483632,1708375926428,-3755.12,0.00047397,30,"2024-02-19T20:52:06.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483633,1708375926438,-500.0,0.00047397,30,"2024-02-19T20:52:06.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483634,1708375926449,-4422.39,0.00047397,30,"2024-02-19T20:52:06.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483635,1708375926459,-500.0,0.00047397,30,"2024-02-19T20:52:06.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483636,1708375926470,-2288.52,0.00047397,30,"2024-02-19T20:52:06.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483637,1708375926481,-500.0,0.00047397,30,"2024-02-19T20:52:06.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483638,1708375926492,-500.0,0.00047397,30,"2024-02-19T20:52:06.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483639,1708375926502,-500.0,0.00047397,30,"2024-02-19T20:52:06.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483640,1708375926513,-500.0,0.00047397,30,"2024-02-19T20:52:06.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483641,1708375926524,-500.0,0.00047397,30,"2024-02-19T20:52:06.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483642,1708375926534,-3732.75,0.00047397,30,"2024-02-19T20:52:06.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483643,1708375926545,-500.87,0.00047397,30,"2024-02-19T20:52:06.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483644,1708375926555,-4475.17,0.00047397,30,"2024-02-19T20:52:06.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483645,1708375926564,-500.0,0.00047397,30,"2024-02-19T20:52:06.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483646,1708375926575,-500.0,0.00047397,30,"2024-02-19T20:52:06.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483647,1708375926585,-500.0,0.00047397,30,"2024-02-19T20:52:06.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483648,1708375926594,-500.0,0.00047397,30,"2024-02-19T20:52:06.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483649,1708375926604,-2396.12,0.00047397,30,"2024-02-19T20:52:06.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483650,1708375926614,-500.0,0.00047397,30,"2024-02-19T20:52:06.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483651,1708375926624,-708.6,0.00047397,30,"2024-02-19T20:52:06.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483652,1708375926633,-500.0,0.00047397,30,"2024-02-19T20:52:06.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483653,1708375926642,-500.0,0.00047397,30,"2024-02-19T20:52:06.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483654,1708375926652,-1041.64,0.00047397,30,"2024-02-19T20:52:06.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483655,1708375926663,-2295.56,0.00047397,30,"2024-02-19T20:52:06.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483656,1708375926673,-840.86,0.00047397,30,"2024-02-19T20:52:06.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483657,1708375926683,-500.0,0.00047397,30,"2024-02-19T20:52:06.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483658,1708375926692,-1644.14,0.00047397,30,"2024-02-19T20:52:06.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483659,1708375926703,-2371.53,0.00047397,30,"2024-02-19T20:52:06.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483660,1708375926712,-500.0,0.00047397,30,"2024-02-19T20:52:06.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483661,1708375926723,-500.0,0.00047397,30,"2024-02-19T20:52:06.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483662,1708375926733,-500.0,0.00047397,30,"2024-02-19T20:52:06.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483663,1708375926742,-535.6,0.00047397,30,"2024-02-19T20:52:06.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483664,1708375926752,-500.0,0.00047397,30,"2024-02-19T20:52:06.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483665,1708375926762,-500.0,0.00047397,30,"2024-02-19T20:52:06.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483666,1708375926771,-500.0,0.00047397,30,"2024-02-19T20:52:06.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483667,1708375926780,-4038.36,0.00047397,30,"2024-02-19T20:52:06.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483668,1708375926790,-1050.6,0.00047397,30,"2024-02-19T20:52:06.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483669,1708375926801,-658.5,0.00047397,30,"2024-02-19T20:52:06.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483670,1708375926811,-500.0,0.00047397,30,"2024-02-19T20:52:06.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483671,1708375926820,-1214.7,0.00047397,30,"2024-02-19T20:52:06.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483672,1708375926830,-4457.1,0.00047397,30,"2024-02-19T20:52:06.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483673,1708375926840,-500.0,0.00047397,30,"2024-02-19T20:52:06.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483674,1708375926849,-500.0,0.00047397,30,"2024-02-19T20:52:06.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483675,1708375926859,-500.0,0.00047397,30,"2024-02-19T20:52:06.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483676,1708375926873,-500.0,0.00047397,30,"2024-02-19T20:52:06.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483677,1708375926882,-2419.58,0.00047397,30,"2024-02-19T20:52:06.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483678,1708375926892,-613.95,0.00047397,30,"2024-02-19T20:52:06.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483679,1708375926902,-500.0,0.00047397,30,"2024-02-19T20:52:06.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483680,1708375926911,-3961.59,0.00047397,30,"2024-02-19T20:52:06.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483681,1708375926920,-768.13,0.00047397,30,"2024-02-19T20:52:06.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483682,1708375926930,-500.0,0.00047397,30,"2024-02-19T20:52:06.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483683,1708375926939,-912.83,0.00047397,30,"2024-02-19T20:52:06.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483684,1708375926948,-500.0,0.00047397,30,"2024-02-19T20:52:06.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483685,1708375926957,-500.0,0.00047397,30,"2024-02-19T20:52:06.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483686,1708375926966,-1553.73,0.00047397,30,"2024-02-19T20:52:06.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483687,1708375926976,-500.0,0.00047397,30,"2024-02-19T20:52:06.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483688,1708375926985,-513.62,0.00047397,30,"2024-02-19T20:52:06.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483689,1708375926994,-369.66561196,0.00047397,30,"2024-02-19T20:52:06.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483690,1708375927004,-500.0,0.00047397,30,"2024-02-19T20:52:07.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483691,1708375927013,-500.0,0.00047397,30,"2024-02-19T20:52:07.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483692,1708375927023,-1959.87,0.00047397,30,"2024-02-19T20:52:07.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483693,1708375927033,-685.61,0.00047397,30,"2024-02-19T20:52:07.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483694,1708375927043,-500.0,0.00047397,30,"2024-02-19T20:52:07.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483695,1708375927053,-1303.35,0.00047397,30,"2024-02-19T20:52:07.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483696,1708375927063,-3450.55,0.00047397,30,"2024-02-19T20:52:07.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483697,1708375927076,-637.22,0.00047397,30,"2024-02-19T20:52:07.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483698,1708375927087,-1315.63,0.00047397,30,"2024-02-19T20:52:07.087",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483699,1708375927098,-500.0,0.00047397,30,"2024-02-19T20:52:07.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483700,1708375927108,-1018.49,0.00047397,30,"2024-02-19T20:52:07.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483701,1708375927118,-1826.87,0.00047397,30,"2024-02-19T20:52:07.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483702,1708375927128,-500.0,0.00047397,30,"2024-02-19T20:52:07.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483703,1708375927138,-500.0,0.00047397,30,"2024-02-19T20:52:07.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483704,1708375927147,-2574.94,0.00047397,30,"2024-02-19T20:52:07.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483705,1708375927156,-1011.56,0.00047397,30,"2024-02-19T20:52:07.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483706,1708375927167,-507.99881593,0.00047397,30,"2024-02-19T20:52:07.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483707,1708375927176,-1602.06,0.00047397,30,"2024-02-19T20:52:07.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483708,1708375927186,-1629.15,0.00047397,30,"2024-02-19T20:52:07.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483709,1708375927195,-309.18377484,0.00047397,30,"2024-02-19T20:52:07.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483710,1708375927205,-500.0,0.00047397,30,"2024-02-19T20:52:07.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483711,1708375927214,-2466.37,0.00047397,30,"2024-02-19T20:52:07.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483712,1708375927224,-723.21,0.00047397,30,"2024-02-19T20:52:07.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483713,1708375927233,-500.0,0.00047397,30,"2024-02-19T20:52:07.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483714,1708375927243,-6293.09344713,0.000474,40,"2024-02-19T20:52:07.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483715,1708375927252,-151.0,0.000474,18,"2024-02-19T20:52:07.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483716,1708375927262,-1000.0,0.000474,7,"2024-02-19T20:52:07.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483717,1708375927271,-723.3690027,0.00047408,2,"2024-02-19T20:52:07.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483718,1708375927282,-149734.2097318,0.00047408,2,"2024-02-19T20:52:07.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483719,1708375927291,-11473.5176366,0.00047408,2,"2024-02-19T20:52:07.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483720,1708375927302,-4147.2121752,0.00047408,2,"2024-02-19T20:52:07.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483721,1708375927312,-150.0,0.0004744,2,"2024-02-19T20:52:07.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483722,1708375927322,-155.59712082,0.00047464,30,"2024-02-19T20:52:07.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483723,1708375927332,-241.88879428,0.00047481,30,"2024-02-19T20:52:07.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483724,1708375927341,-211.82443069,0.00047486,30,"2024-02-19T20:52:07.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483725,1708375927351,-606.0,0.000475,2,"2024-02-19T20:52:07.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483726,1708375927360,-795.16,0.00047508,15,"2024-02-19T20:52:07.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483727,1708375927370,-795.16,0.00047508,15,"2024-02-19T20:52:07.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483728,1708375927380,-162.97294718,0.00047528,30,"2024-02-19T20:52:07.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483729,1708375927390,-889.92258563,0.00047532,5,"2024-02-19T20:52:07.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483730,1708375927399,-5000.0,0.00047532,2,"2024-02-19T20:52:07.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483731,1708375927409,-156.62887964,0.00047571,30,"2024-02-19T20:52:07.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483732,1708375927419,-154.41448839,0.00047571,55,"2024-02-19T20:52:07.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483733,1708375927430,-151.0,0.000476,18,"2024-02-19T20:52:07.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483734,1708375927440,-153.28144718,0.00047634,30,"2024-02-19T20:52:07.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483735,1708375927449,-723.3690027,0.00047638,2,"2024-02-19T20:52:07.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483736,1708375927459,-122989.564965,0.00047638,2,"2024-02-19T20:52:07.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483737,1708375927468,-9427.8457857,0.00047638,2,"2024-02-19T20:52:07.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483738,1708375927479,-3407.7846103,0.00047638,2,"2024-02-19T20:52:07.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483739,1708375927492,-500.0,0.00047671,30,"2024-02-19T20:52:07.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483740,1708375927502,-500.0,0.00047671,30,"2024-02-19T20:52:07.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483741,1708375927512,-500.0,0.00047671,30,"2024-02-19T20:52:07.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483742,1708375927522,-297.70292249,0.00047671,30,"2024-02-19T20:52:07.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483743,1708375927531,-500.0,0.00047671,30,"2024-02-19T20:52:07.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483744,1708375927541,-500.0,0.00047671,30,"2024-02-19T20:52:07.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483745,1708375927552,-530.68092017,0.00047671,30,"2024-02-19T20:52:07.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483746,1708375927561,-500.0,0.00047671,30,"2024-02-19T20:52:07.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483747,1708375927571,-500.0,0.00047671,30,"2024-02-19T20:52:07.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483748,1708375927581,-658.14,0.00047671,30,"2024-02-19T20:52:07.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483749,1708375927591,-500.0,0.00047671,30,"2024-02-19T20:52:07.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483750,1708375927600,-504.81798498,0.00047671,30,"2024-02-19T20:52:07.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483751,1708375927613,-500.0,0.00047671,30,"2024-02-19T20:52:07.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483752,1708375927622,-500.0,0.00047671,30,"2024-02-19T20:52:07.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483753,1708375927632,-500.0,0.00047671,30,"2024-02-19T20:52:07.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483754,1708375927641,-500.0,0.00047671,30,"2024-02-19T20:52:07.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483755,1708375927651,-727.1,0.00047671,30,"2024-02-19T20:52:07.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483756,1708375927661,-500.0,0.00047671,30,"2024-02-19T20:52:07.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483757,1708375927671,-500.0,0.00047671,30,"2024-02-19T20:52:07.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483758,1708375927681,-500.0,0.00047671,30,"2024-02-19T20:52:07.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483759,1708375927690,-611.49,0.00047671,30,"2024-02-19T20:52:07.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483760,1708375927699,-500.0,0.00047671,30,"2024-02-19T20:52:07.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483761,1708375927709,-500.0,0.00047671,30,"2024-02-19T20:52:07.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483762,1708375927719,-500.0,0.00047671,30,"2024-02-19T20:52:07.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483763,1708375927728,-500.0,0.00047671,30,"2024-02-19T20:52:07.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483764,1708375927739,-500.0,0.00047671,30,"2024-02-19T20:52:07.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483765,1708375927749,-500.0,0.00047671,30,"2024-02-19T20:52:07.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483766,1708375927758,-500.0,0.00047671,30,"2024-02-19T20:52:07.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483767,1708375927768,-553.98969778,0.00047671,30,"2024-02-19T20:52:07.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483768,1708375927778,-500.0,0.00047671,30,"2024-02-19T20:52:07.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483769,1708375927789,-642.69,0.00047671,30,"2024-02-19T20:52:07.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483770,1708375927799,-502.75,0.00047671,30,"2024-02-19T20:52:07.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483771,1708375927808,-500.0,0.00047671,30,"2024-02-19T20:52:07.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483772,1708375927818,-500.0,0.00047671,30,"2024-02-19T20:52:07.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483773,1708375927828,-500.0,0.00047671,30,"2024-02-19T20:52:07.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483774,1708375927839,-500.0,0.00047671,30,"2024-02-19T20:52:07.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483775,1708375927848,-500.0,0.00047671,30,"2024-02-19T20:52:07.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483776,1708375927858,-500.0,0.00047671,30,"2024-02-19T20:52:07.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483777,1708375927867,-500.0,0.00047671,30,"2024-02-19T20:52:07.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483778,1708375927877,-680.66,0.00047671,30,"2024-02-19T20:52:07.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483779,1708375927886,-500.0,0.00047671,30,"2024-02-19T20:52:07.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483780,1708375927896,-500.0,0.00047671,30,"2024-02-19T20:52:07.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483781,1708375927906,-422.79776413,0.00047671,30,"2024-02-19T20:52:07.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483782,1708375927915,-534.7,0.00047671,30,"2024-02-19T20:52:07.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483783,1708375927924,-500.0,0.00047671,30,"2024-02-19T20:52:07.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483784,1708375927934,-673.61,0.00047671,30,"2024-02-19T20:52:07.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483785,1708375927943,-500.0,0.00047671,30,"2024-02-19T20:52:07.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483786,1708375927952,-500.0,0.00047671,30,"2024-02-19T20:52:07.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483787,1708375927962,-500.0,0.00047671,30,"2024-02-19T20:52:07.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483788,1708375927971,-500.0,0.00047671,30,"2024-02-19T20:52:07.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483789,1708375927981,-500.0,0.00047671,30,"2024-02-19T20:52:07.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483790,1708375927990,-500.0,0.00047671,30,"2024-02-19T20:52:07.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483791,1708375928000,-500.0,0.00047671,30,"2024-02-19T20:52:08.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483792,1708375928010,-546.31,0.00047671,30,"2024-02-19T20:52:08.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483793,1708375928019,-500.0,0.00047671,30,"2024-02-19T20:52:08.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483794,1708375928028,-500.0,0.00047671,30,"2024-02-19T20:52:08.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483795,1708375928038,-500.0,0.00047671,30,"2024-02-19T20:52:08.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483796,1708375928048,-500.0,0.00047671,30,"2024-02-19T20:52:08.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483797,1708375928057,-500.0,0.00047671,30,"2024-02-19T20:52:08.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483798,1708375928067,-449.80441848,0.00047671,30,"2024-02-19T20:52:08.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483799,1708375928079,-700.86,0.00047671,30,"2024-02-19T20:52:08.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483800,1708375928091,-500.0,0.00047671,30,"2024-02-19T20:52:08.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483801,1708375928102,-500.0,0.00047671,30,"2024-02-19T20:52:08.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483802,1708375928112,-525.90242277,0.00047671,30,"2024-02-19T20:52:08.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483803,1708375928121,-500.0,0.00047671,30,"2024-02-19T20:52:08.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483804,1708375928131,-515.56,0.00047671,30,"2024-02-19T20:52:08.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483805,1708375928141,-500.0,0.00047671,30,"2024-02-19T20:52:08.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483806,1708375928151,-150.0,0.00047671,30,"2024-02-19T20:52:08.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483807,1708375928161,-500.0,0.00047671,30,"2024-02-19T20:52:08.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483808,1708375928172,-500.0,0.00047671,30,"2024-02-19T20:52:08.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483809,1708375928181,-500.0,0.00047671,30,"2024-02-19T20:52:08.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483810,1708375928191,-533.01155398,0.00047671,30,"2024-02-19T20:52:08.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483811,1708375928201,-5000.0,0.00047671,30,"2024-02-19T20:52:08.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483812,1708375928210,-500.0,0.00047671,30,"2024-02-19T20:52:08.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483813,1708375928220,-500.0,0.00047671,30,"2024-02-19T20:52:08.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483814,1708375928230,-500.0,0.00047671,30,"2024-02-19T20:52:08.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483815,1708375928239,-683.1,0.00047671,30,"2024-02-19T20:52:08.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483816,1708375928249,-500.0,0.00047671,30,"2024-02-19T20:52:08.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483817,1708375928259,-500.0,0.00047671,30,"2024-02-19T20:52:08.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483818,1708375928270,-500.0,0.00047671,30,"2024-02-19T20:52:08.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483819,1708375928280,-773.54,0.00047671,30,"2024-02-19T20:52:08.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483820,1708375928289,-500.0,0.00047671,30,"2024-02-19T20:52:08.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483821,1708375928298,-500.0,0.00047671,30,"2024-02-19T20:52:08.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483822,1708375928308,-500.0,0.00047671,30,"2024-02-19T20:52:08.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483823,1708375928318,-521.99821446,0.00047671,30,"2024-02-19T20:52:08.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483824,1708375928327,-500.0,0.00047671,30,"2024-02-19T20:52:08.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483825,1708375928337,-575.40349515,0.00047671,30,"2024-02-19T20:52:08.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483826,1708375928346,-500.0,0.00047671,30,"2024-02-19T20:52:08.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483827,1708375928356,-500.0,0.00047671,30,"2024-02-19T20:52:08.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483828,1708375928366,-500.0,0.00047671,30,"2024-02-19T20:52:08.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483829,1708375928376,-635.49,0.00047671,30,"2024-02-19T20:52:08.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483830,1708375928386,-605.14,0.00047671,30,"2024-02-19T20:52:08.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483831,1708375928395,-500.0,0.00047671,30,"2024-02-19T20:52:08.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483832,1708375928405,-500.0,0.00047671,30,"2024-02-19T20:52:08.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483833,1708375928415,-500.0,0.00047671,30,"2024-02-19T20:52:08.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483834,1708375928426,-500.0,0.00047671,30,"2024-02-19T20:52:08.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483835,1708375928436,-500.0,0.00047671,2,"2024-02-19T20:52:08.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483836,1708375928446,-500.0,0.00047671,30,"2024-02-19T20:52:08.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483837,1708375928455,-521.73,0.00047671,30,"2024-02-19T20:52:08.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483838,1708375928465,-500.0,0.00047671,30,"2024-02-19T20:52:08.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483839,1708375928474,-500.0,0.00047671,30,"2024-02-19T20:52:08.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483840,1708375928484,-500.0,0.00047671,30,"2024-02-19T20:52:08.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483841,1708375928494,-404.75612013,0.00047671,30,"2024-02-19T20:52:08.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483842,1708375928504,-175.23085265,0.00047671,30,"2024-02-19T20:52:08.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483843,1708375928514,-500.0,0.00047671,30,"2024-02-19T20:52:08.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483844,1708375928523,-500.0,0.00047671,30,"2024-02-19T20:52:08.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483845,1708375928533,-500.0,0.00047671,30,"2024-02-19T20:52:08.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483846,1708375928544,-500.0,0.00047671,30,"2024-02-19T20:52:08.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483847,1708375928554,-500.0,0.00047671,30,"2024-02-19T20:52:08.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483848,1708375928564,-551.15,0.00047671,30,"2024-02-19T20:52:08.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483849,1708375928575,-500.0,0.00047671,30,"2024-02-19T20:52:08.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483850,1708375928585,-500.0,0.00047671,30,"2024-02-19T20:52:08.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483851,1708375928594,-500.0,0.00047671,30,"2024-02-19T20:52:08.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483852,1708375928604,-500.0,0.00047671,30,"2024-02-19T20:52:08.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483853,1708375928614,-500.0,0.00047671,30,"2024-02-19T20:52:08.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483854,1708375928623,-530.23908022,0.00047671,30,"2024-02-19T20:52:08.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483855,1708375928633,-500.0,0.00047671,30,"2024-02-19T20:52:08.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483856,1708375928643,-500.0,0.00047671,30,"2024-02-19T20:52:08.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483857,1708375928652,-687.19,0.00047671,30,"2024-02-19T20:52:08.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483858,1708375928662,-606.33,0.00047671,30,"2024-02-19T20:52:08.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483859,1708375928671,-500.0,0.00047671,30,"2024-02-19T20:52:08.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483860,1708375928681,-500.0,0.00047671,30,"2024-02-19T20:52:08.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483861,1708375928691,-500.0,0.00047671,30,"2024-02-19T20:52:08.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483862,1708375928701,-500.0,0.00047671,30,"2024-02-19T20:52:08.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483863,1708375928710,-796.73,0.00047671,30,"2024-02-19T20:52:08.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483864,1708375928720,-726.97,0.00047671,30,"2024-02-19T20:52:08.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483865,1708375928729,-500.0,0.00047671,30,"2024-02-19T20:52:08.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483866,1708375928738,-500.0,0.00047671,30,"2024-02-19T20:52:08.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483867,1708375928748,-1026.44418331,0.00047671,50,"2024-02-19T20:52:08.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483868,1708375928757,-500.0,0.00047671,30,"2024-02-19T20:52:08.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483869,1708375928766,-500.0,0.00047671,30,"2024-02-19T20:52:08.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483870,1708375928777,-500.0,0.00047671,30,"2024-02-19T20:52:08.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483871,1708375928786,-500.0,0.00047671,30,"2024-02-19T20:52:08.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483872,1708375928797,-500.0,0.00047671,30,"2024-02-19T20:52:08.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483873,1708375928806,-500.0,0.00047671,30,"2024-02-19T20:52:08.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483874,1708375928815,-500.0,0.00047671,30,"2024-02-19T20:52:08.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483875,1708375928825,-500.0,0.00047671,30,"2024-02-19T20:52:08.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483876,1708375928834,-500.0,0.00047671,30,"2024-02-19T20:52:08.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483877,1708375928844,-508.76172028,0.00047671,30,"2024-02-19T20:52:08.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483878,1708375928853,-500.0,0.00047671,30,"2024-02-19T20:52:08.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483879,1708375928945,-646.91,0.00047671,30,"2024-02-19T20:52:08.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483880,1708375928956,-834.56,0.00047671,30,"2024-02-19T20:52:08.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483881,1708375928966,-500.0,0.00047671,30,"2024-02-19T20:52:08.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483882,1708375928975,-198.97350692,0.00047671,30,"2024-02-19T20:52:08.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483883,1708375928984,-664.56,0.00047671,30,"2024-02-19T20:52:08.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483884,1708375928994,-500.0,0.00047671,30,"2024-02-19T20:52:08.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483885,1708375929003,-500.0,0.00047671,30,"2024-02-19T20:52:09.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483886,1708375929014,-500.0,0.00047671,30,"2024-02-19T20:52:09.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483887,1708375929024,-500.0,0.00047671,30,"2024-02-19T20:52:09.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483888,1708375929033,-500.0,0.00047671,30,"2024-02-19T20:52:09.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483889,1708375929042,-500.0,0.00047671,30,"2024-02-19T20:52:09.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483890,1708375929052,-500.0,0.00047671,30,"2024-02-19T20:52:09.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483891,1708375929061,-500.0,0.00047671,30,"2024-02-19T20:52:09.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483892,1708375929071,-500.0,0.00047671,30,"2024-02-19T20:52:09.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483893,1708375929081,-500.0,0.00047671,30,"2024-02-19T20:52:09.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483894,1708375929093,-500.0,0.00047671,30,"2024-02-19T20:52:09.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483895,1708375929103,-500.0,0.00047671,30,"2024-02-19T20:52:09.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483896,1708375929112,-500.0,0.00047671,30,"2024-02-19T20:52:09.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483897,1708375929121,-500.0,0.00047671,30,"2024-02-19T20:52:09.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483898,1708375929131,-500.0,0.00047671,30,"2024-02-19T20:52:09.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483899,1708375929140,-500.0,0.00047671,30,"2024-02-19T20:52:09.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483900,1708375929150,-500.0,0.00047671,30,"2024-02-19T20:52:09.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483901,1708375929159,-500.0,0.00047671,30,"2024-02-19T20:52:09.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483902,1708375929170,-500.0,0.00047671,30,"2024-02-19T20:52:09.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483903,1708375929179,-500.0,0.00047671,30,"2024-02-19T20:52:09.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483904,1708375929189,-500.0,0.00047671,30,"2024-02-19T20:52:09.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483905,1708375929198,-500.0,0.00047671,30,"2024-02-19T20:52:09.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483906,1708375929208,-500.0,0.00047671,30,"2024-02-19T20:52:09.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483907,1708375929217,-558.22,0.00047671,30,"2024-02-19T20:52:09.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483908,1708375929226,-738.02,0.00047671,30,"2024-02-19T20:52:09.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483909,1708375929236,-500.0,0.00047671,30,"2024-02-19T20:52:09.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483910,1708375929245,-500.0,0.00047671,30,"2024-02-19T20:52:09.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483911,1708375929254,-500.0,0.00047671,30,"2024-02-19T20:52:09.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483912,1708375929264,-534.66,0.00047671,30,"2024-02-19T20:52:09.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483913,1708375929273,-500.0,0.00047671,30,"2024-02-19T20:52:09.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483914,1708375929283,-1457.69,0.00047671,30,"2024-02-19T20:52:09.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483915,1708375929292,-420.17570717,0.00047671,30,"2024-02-19T20:52:09.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483916,1708375929302,-500.0,0.00047671,30,"2024-02-19T20:52:09.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483917,1708375929312,-500.0,0.00047671,30,"2024-02-19T20:52:09.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483918,1708375929323,-500.0,0.00047671,30,"2024-02-19T20:52:09.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483919,1708375929332,-500.0,0.00047671,30,"2024-02-19T20:52:09.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483920,1708375929342,-500.0,0.00047671,30,"2024-02-19T20:52:09.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483921,1708375929351,-907.08,0.00047671,30,"2024-02-19T20:52:09.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483922,1708375929360,-500.0,0.00047671,30,"2024-02-19T20:52:09.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483923,1708375929369,-500.0,0.00047671,30,"2024-02-19T20:52:09.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483924,1708375929380,-500.0,0.00047671,30,"2024-02-19T20:52:09.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483925,1708375929389,-1101.19,0.00047671,30,"2024-02-19T20:52:09.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483926,1708375929398,-500.0,0.00047671,30,"2024-02-19T20:52:09.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483927,1708375929407,-372.99207143,0.00047671,30,"2024-02-19T20:52:09.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483928,1708375929417,-500.0,0.00047671,30,"2024-02-19T20:52:09.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483929,1708375929428,-550.58854207,0.00047671,30,"2024-02-19T20:52:09.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483930,1708375929437,-472.06540804,0.00047671,30,"2024-02-19T20:52:09.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483931,1708375929447,-500.0,0.00047671,30,"2024-02-19T20:52:09.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483932,1708375929456,-724.1,0.00047671,30,"2024-02-19T20:52:09.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483933,1708375929465,-500.0,0.00047671,30,"2024-02-19T20:52:09.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483934,1708375929475,-500.0,0.00047671,30,"2024-02-19T20:52:09.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483935,1708375929484,-500.0,0.00047671,30,"2024-02-19T20:52:09.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483936,1708375929494,-500.0,0.00047671,30,"2024-02-19T20:52:09.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483937,1708375929503,-584.96,0.00047671,30,"2024-02-19T20:52:09.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483938,1708375929512,-500.0,0.00047671,30,"2024-02-19T20:52:09.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483939,1708375929521,-500.0,0.00047671,30,"2024-02-19T20:52:09.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483940,1708375929530,-500.0,0.00047671,30,"2024-02-19T20:52:09.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483941,1708375929539,-510.02103287,0.00047671,30,"2024-02-19T20:52:09.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483942,1708375929549,-794.09,0.00047671,30,"2024-02-19T20:52:09.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483943,1708375929558,-500.0,0.00047671,30,"2024-02-19T20:52:09.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483944,1708375929567,-500.0,0.00047671,30,"2024-02-19T20:52:09.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483945,1708375929576,-500.0,0.00047671,30,"2024-02-19T20:52:09.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483946,1708375929586,-596.62,0.00047671,30,"2024-02-19T20:52:09.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483947,1708375929595,-980.76,0.00047671,30,"2024-02-19T20:52:09.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483948,1708375929604,-500.0,0.00047671,30,"2024-02-19T20:52:09.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483949,1708375929614,-725.56,0.00047671,30,"2024-02-19T20:52:09.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483950,1708375929623,-736.53,0.00047671,30,"2024-02-19T20:52:09.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483951,1708375929632,-500.0,0.00047671,30,"2024-02-19T20:52:09.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483952,1708375929641,-500.0,0.00047671,30,"2024-02-19T20:52:09.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483953,1708375929650,-681.49,0.00047671,30,"2024-02-19T20:52:09.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483954,1708375929660,-500.0,0.00047671,30,"2024-02-19T20:52:09.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483955,1708375929669,-529.85,0.00047671,30,"2024-02-19T20:52:09.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483956,1708375929678,-500.0,0.00047671,30,"2024-02-19T20:52:09.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483957,1708375929688,-504.94738742,0.00047671,30,"2024-02-19T20:52:09.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483958,1708375929698,-500.0,0.00047671,30,"2024-02-19T20:52:09.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483959,1708375929707,-611.77,0.00047671,30,"2024-02-19T20:52:09.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483960,1708375929716,-500.0,0.00047671,30,"2024-02-19T20:52:09.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483961,1708375929726,-593.46,0.00047671,30,"2024-02-19T20:52:09.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483962,1708375929735,-500.0,0.00047671,30,"2024-02-19T20:52:09.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483963,1708375929745,-623.19,0.00047671,30,"2024-02-19T20:52:09.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483964,1708375929754,-500.0,0.00047671,30,"2024-02-19T20:52:09.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483965,1708375929764,-767.38,0.00047671,30,"2024-02-19T20:52:09.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483966,1708375929773,-1194.83,0.00047671,30,"2024-02-19T20:52:09.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483967,1708375929782,-500.0,0.00047671,30,"2024-02-19T20:52:09.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483968,1708375929792,-259.43248584,0.00047671,30,"2024-02-19T20:52:09.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483969,1708375929801,-658.06,0.00047671,30,"2024-02-19T20:52:09.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483970,1708375929810,-500.0,0.00047671,30,"2024-02-19T20:52:09.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483971,1708375929820,-858.95,0.00047671,30,"2024-02-19T20:52:09.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483972,1708375929829,-500.0,0.00047671,30,"2024-02-19T20:52:09.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483973,1708375929838,-500.0,0.00047671,30,"2024-02-19T20:52:09.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483974,1708375929847,-500.0,0.00047671,30,"2024-02-19T20:52:09.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483975,1708375929857,-500.0,0.00047671,30,"2024-02-19T20:52:09.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483976,1708375929866,-500.0,0.00047671,30,"2024-02-19T20:52:09.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483977,1708375929876,-1684.76,0.00047671,30,"2024-02-19T20:52:09.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483978,1708375929885,-500.0,0.00047671,30,"2024-02-19T20:52:09.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483979,1708375929894,-1412.31,0.00047671,30,"2024-02-19T20:52:09.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483980,1708375929904,-500.0,0.00047671,30,"2024-02-19T20:52:09.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483981,1708375929913,-2000.0,0.00047671,30,"2024-02-19T20:52:09.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483982,1708375929922,-500.0,0.00047671,30,"2024-02-19T20:52:09.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483983,1708375929931,-1438.64,0.00047671,30,"2024-02-19T20:52:09.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483984,1708375929941,-500.0,0.00047671,30,"2024-02-19T20:52:09.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483985,1708375929950,-500.0,0.00047671,30,"2024-02-19T20:52:09.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483986,1708375929960,-525.84,0.00047671,30,"2024-02-19T20:52:09.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483987,1708375929969,-500.0,0.00047671,30,"2024-02-19T20:52:09.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483988,1708375929978,-500.0,0.00047671,30,"2024-02-19T20:52:09.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483989,1708375929988,-500.0,0.00047671,30,"2024-02-19T20:52:09.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483990,1708375929998,-519.41,0.00047671,30,"2024-02-19T20:52:09.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483991,1708375930007,-500.0,0.00047671,30,"2024-02-19T20:52:10.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483992,1708375930017,-500.0,0.00047671,30,"2024-02-19T20:52:10.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483993,1708375930026,-510.08402342,0.00047671,30,"2024-02-19T20:52:10.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483994,1708375930036,-500.0,0.00047671,30,"2024-02-19T20:52:10.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483995,1708375930045,-1430.29,0.00047671,30,"2024-02-19T20:52:10.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483996,1708375930055,-500.0,0.00047671,30,"2024-02-19T20:52:10.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483997,1708375930065,-500.0,0.00047671,30,"2024-02-19T20:52:10.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483998,1708375930076,-500.0,0.00047671,30,"2024-02-19T20:52:10.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314483999,1708375930085,-500.0,0.00047671,30,"2024-02-19T20:52:10.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484000,1708375930100,-500.0,0.00047671,30,"2024-02-19T20:52:10.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484001,1708375930109,-500.0,0.00047671,30,"2024-02-19T20:52:10.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484002,1708375930118,-500.0,0.00047671,30,"2024-02-19T20:52:10.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484003,1708375930127,-500.0,0.00047671,30,"2024-02-19T20:52:10.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484004,1708375930138,-500.0,0.00047671,30,"2024-02-19T20:52:10.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484005,1708375930148,-1105.45,0.00047671,30,"2024-02-19T20:52:10.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484006,1708375930156,-1019.92,0.00047671,30,"2024-02-19T20:52:10.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484007,1708375930166,-500.0,0.00047671,30,"2024-02-19T20:52:10.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484008,1708375930176,-573.1694573,0.00047671,30,"2024-02-19T20:52:10.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484009,1708375930186,-500.0,0.00047671,30,"2024-02-19T20:52:10.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484010,1708375930195,-500.0,0.00047671,30,"2024-02-19T20:52:10.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484011,1708375930205,-500.0,0.00047671,30,"2024-02-19T20:52:10.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484012,1708375930214,-500.0,0.00047671,30,"2024-02-19T20:52:10.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484013,1708375930224,-592.36,0.00047671,30,"2024-02-19T20:52:10.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484014,1708375930233,-500.0,0.00047671,30,"2024-02-19T20:52:10.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484015,1708375930243,-500.0,0.00047671,30,"2024-02-19T20:52:10.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484016,1708375930252,-500.0,0.00047671,30,"2024-02-19T20:52:10.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484017,1708375930262,-500.0,0.00047671,30,"2024-02-19T20:52:10.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484018,1708375930272,-1079.31,0.00047671,30,"2024-02-19T20:52:10.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484019,1708375930281,-500.0,0.00047671,30,"2024-02-19T20:52:10.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484020,1708375930291,-500.0,0.00047671,30,"2024-02-19T20:52:10.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484021,1708375930301,-1238.71,0.00047671,30,"2024-02-19T20:52:10.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484022,1708375930310,-500.0,0.00047671,30,"2024-02-19T20:52:10.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484023,1708375930320,-500.0,0.00047671,30,"2024-02-19T20:52:10.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484024,1708375930329,-500.0,0.00047671,30,"2024-02-19T20:52:10.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484025,1708375930339,-1695.98,0.00047671,2,"2024-02-19T20:52:10.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484026,1708375930348,-512.64,0.00047671,30,"2024-02-19T20:52:10.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484027,1708375930357,-500.0,0.00047671,30,"2024-02-19T20:52:10.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484028,1708375930367,-500.0,0.00047671,30,"2024-02-19T20:52:10.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484029,1708375930376,-500.0,0.00047671,30,"2024-02-19T20:52:10.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484030,1708375930385,-500.0,0.00047671,30,"2024-02-19T20:52:10.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484031,1708375930395,-500.0,0.00047671,2,"2024-02-19T20:52:10.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484032,1708375930404,-626.83,0.00047671,30,"2024-02-19T20:52:10.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484033,1708375930414,-500.0,0.00047671,30,"2024-02-19T20:52:10.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484034,1708375930425,-500.0,0.00047671,30,"2024-02-19T20:52:10.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484035,1708375930435,-782.42,0.00047671,30,"2024-02-19T20:52:10.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484036,1708375930445,-1225.04,0.00047671,30,"2024-02-19T20:52:10.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484037,1708375930454,-500.0,0.00047671,30,"2024-02-19T20:52:10.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484038,1708375930463,-1117.49,0.00047671,30,"2024-02-19T20:52:10.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484039,1708375930472,-500.0,0.00047671,30,"2024-02-19T20:52:10.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484040,1708375930482,-500.0,0.00047671,2,"2024-02-19T20:52:10.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484041,1708375930492,-540.29,0.00047671,30,"2024-02-19T20:52:10.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484042,1708375930501,-500.0,0.00047671,30,"2024-02-19T20:52:10.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484043,1708375930510,-500.0,0.00047671,30,"2024-02-19T20:52:10.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484044,1708375930519,-512.30023447,0.00047671,30,"2024-02-19T20:52:10.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484045,1708375930528,-681.37,0.00047671,30,"2024-02-19T20:52:10.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484046,1708375930538,-500.0,0.00047671,30,"2024-02-19T20:52:10.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484047,1708375930548,-1341.5,0.00047671,30,"2024-02-19T20:52:10.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484048,1708375930557,-500.0,0.00047671,30,"2024-02-19T20:52:10.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484049,1708375930566,-500.0,0.00047671,30,"2024-02-19T20:52:10.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484050,1708375930576,-500.0,0.00047671,30,"2024-02-19T20:52:10.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484051,1708375930585,-834.82,0.00047671,30,"2024-02-19T20:52:10.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484052,1708375930594,-500.0,0.00047671,30,"2024-02-19T20:52:10.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484053,1708375930603,-526.87,0.00047671,30,"2024-02-19T20:52:10.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484054,1708375930613,-567.2,0.00047671,30,"2024-02-19T20:52:10.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484055,1708375930623,-500.0,0.00047671,30,"2024-02-19T20:52:10.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484056,1708375930632,-500.0,0.00047671,30,"2024-02-19T20:52:10.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484057,1708375930641,-500.0,0.00047671,30,"2024-02-19T20:52:10.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484058,1708375930651,-500.0,0.00047671,30,"2024-02-19T20:52:10.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484059,1708375930660,-500.0,0.00047671,30,"2024-02-19T20:52:10.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484060,1708375930669,-500.0,0.00047671,30,"2024-02-19T20:52:10.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484061,1708375930678,-1134.32,0.00047671,30,"2024-02-19T20:52:10.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484062,1708375930687,-500.0,0.00047671,30,"2024-02-19T20:52:10.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484063,1708375930697,-826.41,0.00047671,30,"2024-02-19T20:52:10.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484064,1708375930707,-500.0,0.00047671,30,"2024-02-19T20:52:10.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484065,1708375930716,-1378.15,0.00047671,30,"2024-02-19T20:52:10.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484066,1708375930725,-1170.65,0.00047671,30,"2024-02-19T20:52:10.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484067,1708375930735,-1602.18,0.00047671,30,"2024-02-19T20:52:10.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484068,1708375930744,-500.0,0.00047671,30,"2024-02-19T20:52:10.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484069,1708375930754,-350.14257531,0.00047671,30,"2024-02-19T20:52:10.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484070,1708375930763,-910.93,0.00047671,30,"2024-02-19T20:52:10.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484071,1708375930773,-730.4,0.00047671,30,"2024-02-19T20:52:10.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484072,1708375930781,-1022.68,0.00047671,30,"2024-02-19T20:52:10.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484073,1708375930791,-619.27,0.00047671,30,"2024-02-19T20:52:10.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484074,1708375930801,-500.0,0.00047671,30,"2024-02-19T20:52:10.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484075,1708375930811,-1234.7,0.00047671,30,"2024-02-19T20:52:10.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484076,1708375930822,-1015.68,0.00047671,30,"2024-02-19T20:52:10.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484077,1708375930832,-500.0,0.00047671,30,"2024-02-19T20:52:10.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484078,1708375930842,-500.0,0.00047671,30,"2024-02-19T20:52:10.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484079,1708375930851,-500.0,0.00047671,30,"2024-02-19T20:52:10.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484080,1708375930861,-500.0,0.00047671,30,"2024-02-19T20:52:10.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484081,1708375930870,-500.0,0.00047671,30,"2024-02-19T20:52:10.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484082,1708375930880,-640.09,0.00047671,30,"2024-02-19T20:52:10.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484083,1708375930890,-1097.36,0.00047671,30,"2024-02-19T20:52:10.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484084,1708375930901,-500.0,0.00047671,30,"2024-02-19T20:52:10.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484085,1708375930910,-500.0,0.00047671,30,"2024-02-19T20:52:10.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484086,1708375930919,-500.0,0.00047671,30,"2024-02-19T20:52:10.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484087,1708375930929,-586.6,0.00047671,30,"2024-02-19T20:52:10.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484088,1708375930938,-500.0,0.00047671,30,"2024-02-19T20:52:10.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484089,1708375930947,-500.0,0.00047671,30,"2024-02-19T20:52:10.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484090,1708375930956,-500.0,0.00047671,30,"2024-02-19T20:52:10.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484091,1708375930966,-500.0,0.00047671,30,"2024-02-19T20:52:10.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484092,1708375930975,-500.0,0.00047671,30,"2024-02-19T20:52:10.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484093,1708375930985,-500.0,0.00047671,30,"2024-02-19T20:52:10.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484094,1708375930995,-989.09,0.00047671,30,"2024-02-19T20:52:10.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484095,1708375931004,-500.0,0.00047671,30,"2024-02-19T20:52:11.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484096,1708375931014,-1358.39,0.00047671,30,"2024-02-19T20:52:11.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484097,1708375931023,-500.0,0.00047671,30,"2024-02-19T20:52:11.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484098,1708375931033,-546.18,0.00047671,30,"2024-02-19T20:52:11.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484099,1708375931043,-500.0,0.00047671,30,"2024-02-19T20:52:11.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484100,1708375931053,-1072.42,0.00047671,30,"2024-02-19T20:52:11.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484101,1708375931062,-500.0,0.00047671,30,"2024-02-19T20:52:11.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484102,1708375931071,-1139.87,0.00047671,30,"2024-02-19T20:52:11.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484103,1708375931081,-500.0,0.00047671,30,"2024-02-19T20:52:11.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484104,1708375931093,-500.0,0.00047671,30,"2024-02-19T20:52:11.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484105,1708375931105,-500.0,0.00047671,30,"2024-02-19T20:52:11.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484106,1708375931115,-653.92,0.00047671,30,"2024-02-19T20:52:11.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484107,1708375931125,-500.0,0.00047671,30,"2024-02-19T20:52:11.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484108,1708375931135,-1319.89,0.00047671,30,"2024-02-19T20:52:11.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484109,1708375931145,-500.0,0.00047671,30,"2024-02-19T20:52:11.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484110,1708375931154,-1138.49,0.00047671,30,"2024-02-19T20:52:11.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484111,1708375931164,-500.0,0.00047671,30,"2024-02-19T20:52:11.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484112,1708375931175,-500.0,0.00047671,30,"2024-02-19T20:52:11.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484113,1708375931184,-500.0,0.00047671,30,"2024-02-19T20:52:11.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484114,1708375931194,-500.0,0.00047671,30,"2024-02-19T20:52:11.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484115,1708375931203,-500.0,0.00047671,30,"2024-02-19T20:52:11.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484116,1708375931213,-500.0,0.00047671,30,"2024-02-19T20:52:11.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484117,1708375931223,-701.86,0.00047671,30,"2024-02-19T20:52:11.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484118,1708375931233,-500.0,0.00047671,30,"2024-02-19T20:52:11.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484119,1708375931242,-821.67,0.00047671,30,"2024-02-19T20:52:11.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484120,1708375931253,-546.51,0.00047671,30,"2024-02-19T20:52:11.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484121,1708375931263,-791.29,0.00047671,30,"2024-02-19T20:52:11.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484122,1708375931274,-555.68,0.00047671,30,"2024-02-19T20:52:11.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484123,1708375931283,-500.0,0.00047671,30,"2024-02-19T20:52:11.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484124,1708375931293,-500.0,0.00047671,30,"2024-02-19T20:52:11.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484125,1708375931305,-500.0,0.00047671,30,"2024-02-19T20:52:11.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484126,1708375931315,-500.0,0.00047671,30,"2024-02-19T20:52:11.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484127,1708375931324,-1096.08,0.00047671,30,"2024-02-19T20:52:11.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484128,1708375931335,-517.1,0.00047671,30,"2024-02-19T20:52:11.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484129,1708375931344,-817.72,0.00047671,30,"2024-02-19T20:52:11.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484130,1708375931354,-500.0,0.00047671,30,"2024-02-19T20:52:11.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484131,1708375931364,-1231.27,0.00047671,30,"2024-02-19T20:52:11.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484132,1708375931374,-882.89,0.00047671,30,"2024-02-19T20:52:11.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484133,1708375931385,-500.0,0.00047671,30,"2024-02-19T20:52:11.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484134,1708375931395,-500.0,0.00047671,30,"2024-02-19T20:52:11.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484135,1708375931406,-633.3,0.00047671,30,"2024-02-19T20:52:11.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484136,1708375931417,-500.0,0.00047671,30,"2024-02-19T20:52:11.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484137,1708375931427,-551.60550484,0.00047671,30,"2024-02-19T20:52:11.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484138,1708375931438,-500.0,0.00047671,30,"2024-02-19T20:52:11.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484139,1708375931448,-1075.43,0.00047671,30,"2024-02-19T20:52:11.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484140,1708375931458,-1081.85,0.00047671,30,"2024-02-19T20:52:11.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484141,1708375931469,-500.0,0.00047671,30,"2024-02-19T20:52:11.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484142,1708375931480,-268.78837537,0.00047671,30,"2024-02-19T20:52:11.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484143,1708375931490,-500.0,0.00047671,30,"2024-02-19T20:52:11.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484144,1708375931501,-569.42,0.00047671,30,"2024-02-19T20:52:11.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484145,1708375931511,-1092.13,0.00047671,30,"2024-02-19T20:52:11.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484146,1708375931521,-500.0,0.00047671,30,"2024-02-19T20:52:11.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484147,1708375931530,-500.0,0.00047671,30,"2024-02-19T20:52:11.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484148,1708375931541,-537.66,0.00047671,30,"2024-02-19T20:52:11.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484149,1708375931552,-500.0,0.00047671,30,"2024-02-19T20:52:11.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484150,1708375931562,-500.0,0.00047671,30,"2024-02-19T20:52:11.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484151,1708375931571,-500.0,0.00047671,30,"2024-02-19T20:52:11.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484152,1708375931581,-500.0,0.00047671,30,"2024-02-19T20:52:11.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484153,1708375931592,-686.43,0.00047671,30,"2024-02-19T20:52:11.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484154,1708375931602,-988.65,0.00047671,30,"2024-02-19T20:52:11.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484155,1708375931612,-500.0,0.00047671,30,"2024-02-19T20:52:11.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484156,1708375931621,-500.0,0.00047671,30,"2024-02-19T20:52:11.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484157,1708375931631,-1169.05,0.00047671,30,"2024-02-19T20:52:11.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484158,1708375931641,-500.0,0.00047671,30,"2024-02-19T20:52:11.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484159,1708375931651,-696.77,0.00047671,30,"2024-02-19T20:52:11.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484160,1708375931661,-1548.35,0.00047671,30,"2024-02-19T20:52:11.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484161,1708375931671,-500.0,0.00047671,30,"2024-02-19T20:52:11.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484162,1708375931681,-823.36,0.00047671,30,"2024-02-19T20:52:11.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484163,1708375931691,-500.0,0.00047671,30,"2024-02-19T20:52:11.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484164,1708375931700,-500.0,0.00047671,30,"2024-02-19T20:52:11.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484165,1708375931710,-500.0,0.00047671,30,"2024-02-19T20:52:11.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484166,1708375931720,-879.35,0.00047671,30,"2024-02-19T20:52:11.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484167,1708375931729,-500.0,0.00047671,30,"2024-02-19T20:52:11.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484168,1708375931740,-971.92,0.00047671,30,"2024-02-19T20:52:11.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484169,1708375931750,-1247.38,0.00047671,30,"2024-02-19T20:52:11.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484170,1708375931759,-500.0,0.00047671,30,"2024-02-19T20:52:11.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484171,1708375931769,-542.39088258,0.00047671,30,"2024-02-19T20:52:11.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484172,1708375931780,-1398.42,0.00047671,30,"2024-02-19T20:52:11.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484173,1708375931791,-500.0,0.00047671,30,"2024-02-19T20:52:11.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484174,1708375931802,-701.34,0.00047671,30,"2024-02-19T20:52:11.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484175,1708375931812,-500.0,0.00047671,30,"2024-02-19T20:52:11.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484176,1708375931822,-500.0,0.00047671,30,"2024-02-19T20:52:11.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484177,1708375931832,-500.0,0.00047671,30,"2024-02-19T20:52:11.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484178,1708375931842,-432.3827898,0.00047671,30,"2024-02-19T20:52:11.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484179,1708375931851,-926.08,0.00047671,30,"2024-02-19T20:52:11.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484180,1708375931861,-500.0,0.00047671,30,"2024-02-19T20:52:11.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484181,1708375931891,-500.0,0.00047671,30,"2024-02-19T20:52:11.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484182,1708375931901,-500.0,0.00047671,30,"2024-02-19T20:52:11.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484183,1708375931911,-500.0,0.00047671,30,"2024-02-19T20:52:11.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484184,1708375931922,-1439.25,0.00047671,30,"2024-02-19T20:52:11.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484185,1708375931932,-500.0,0.00047671,30,"2024-02-19T20:52:11.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484186,1708375931942,-500.0,0.00047671,30,"2024-02-19T20:52:11.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484187,1708375931952,-730.11,0.00047671,30,"2024-02-19T20:52:11.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484188,1708375931963,-642.65,0.00047671,30,"2024-02-19T20:52:11.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484189,1708375931973,-1058.32,0.00047671,30,"2024-02-19T20:52:11.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484190,1708375931983,-500.0,0.00047671,30,"2024-02-19T20:52:11.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484191,1708375931993,-909.21,0.00047671,30,"2024-02-19T20:52:11.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484192,1708375932004,-960.6,0.00047671,30,"2024-02-19T20:52:12.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484193,1708375932014,-500.0,0.00047671,30,"2024-02-19T20:52:12.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484194,1708375932024,-529.3,0.00047671,30,"2024-02-19T20:52:12.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484195,1708375932034,-500.0,0.00047671,30,"2024-02-19T20:52:12.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484196,1708375932044,-500.0,0.00047671,30,"2024-02-19T20:52:12.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484197,1708375932054,-500.0,0.00047671,30,"2024-02-19T20:52:12.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484198,1708375932064,-747.42,0.00047671,30,"2024-02-19T20:52:12.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484199,1708375932075,-830.98,0.00047671,30,"2024-02-19T20:52:12.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484200,1708375932087,-1206.67,0.00047671,30,"2024-02-19T20:52:12.087",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484201,1708375932100,-500.0,0.00047671,30,"2024-02-19T20:52:12.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484202,1708375932111,-500.0,0.00047671,2,"2024-02-19T20:52:12.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484203,1708375932122,-500.0,0.00047671,30,"2024-02-19T20:52:12.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484204,1708375932133,-500.0,0.00047671,30,"2024-02-19T20:52:12.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484205,1708375932144,-1598.54,0.00047671,30,"2024-02-19T20:52:12.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484206,1708375932154,-642.68,0.00047671,30,"2024-02-19T20:52:12.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484207,1708375932165,-500.0,0.00047671,30,"2024-02-19T20:52:12.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484208,1708375932176,-500.0,0.00047671,30,"2024-02-19T20:52:12.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484209,1708375932187,-500.0,0.00047671,30,"2024-02-19T20:52:12.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484210,1708375932197,-542.13,0.00047671,30,"2024-02-19T20:52:12.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484211,1708375932207,-751.64,0.00047671,30,"2024-02-19T20:52:12.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484212,1708375932216,-905.09,0.00047671,30,"2024-02-19T20:52:12.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484213,1708375932226,-921.92,0.00047671,30,"2024-02-19T20:52:12.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484214,1708375932235,-500.0,0.00047671,30,"2024-02-19T20:52:12.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484215,1708375932245,-752.52,0.00047671,30,"2024-02-19T20:52:12.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484216,1708375932255,-500.0,0.00047671,30,"2024-02-19T20:52:12.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484217,1708375932265,-500.0,0.00047671,30,"2024-02-19T20:52:12.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484218,1708375932275,-500.0,0.00047671,30,"2024-02-19T20:52:12.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484219,1708375932297,-811.75,0.00047671,30,"2024-02-19T20:52:12.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484220,1708375932308,-565.99,0.00047671,30,"2024-02-19T20:52:12.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484221,1708375932319,-1432.15,0.00047671,30,"2024-02-19T20:52:12.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484222,1708375932329,-694.07,0.00047671,30,"2024-02-19T20:52:12.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484223,1708375932340,-500.0,0.00047671,30,"2024-02-19T20:52:12.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484224,1708375932350,-1105.31,0.00047671,30,"2024-02-19T20:52:12.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484225,1708375932360,-500.0,0.00047671,30,"2024-02-19T20:52:12.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484226,1708375932371,-575.99824909,0.00047671,30,"2024-02-19T20:52:12.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484227,1708375932382,-724.85,0.00047671,30,"2024-02-19T20:52:12.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484228,1708375932393,-520.47360113,0.00047671,30,"2024-02-19T20:52:12.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484229,1708375932404,-500.0,0.00047671,30,"2024-02-19T20:52:12.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484230,1708375932415,-500.0,0.00047671,30,"2024-02-19T20:52:12.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484231,1708375932426,-1212.7,0.00047671,30,"2024-02-19T20:52:12.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484232,1708375932437,-892.85,0.00047671,30,"2024-02-19T20:52:12.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484233,1708375932447,-500.0,0.00047671,30,"2024-02-19T20:52:12.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484234,1708375932458,-507.5912997,0.00047671,30,"2024-02-19T20:52:12.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484235,1708375932468,-500.0,0.00047671,30,"2024-02-19T20:52:12.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484236,1708375932478,-869.25,0.00047671,30,"2024-02-19T20:52:12.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484237,1708375932489,-500.0,0.00047671,30,"2024-02-19T20:52:12.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484238,1708375932499,-500.0,0.00047671,30,"2024-02-19T20:52:12.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484239,1708375932509,-490.49661032,0.00047671,30,"2024-02-19T20:52:12.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484240,1708375932520,-500.0,0.00047671,30,"2024-02-19T20:52:12.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484241,1708375932530,-500.0,0.00047671,30,"2024-02-19T20:52:12.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484242,1708375932541,-500.0,0.00047671,30,"2024-02-19T20:52:12.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484243,1708375932551,-500.0,0.00047671,30,"2024-02-19T20:52:12.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484244,1708375932562,-500.0,0.00047671,30,"2024-02-19T20:52:12.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484245,1708375932572,-810.5,0.00047671,30,"2024-02-19T20:52:12.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484246,1708375932582,-567.89,0.00047671,30,"2024-02-19T20:52:12.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484247,1708375932592,-500.0,0.00047671,30,"2024-02-19T20:52:12.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484248,1708375932602,-1168.13,0.00047671,30,"2024-02-19T20:52:12.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484249,1708375932613,-1054.03,0.00047671,30,"2024-02-19T20:52:12.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484250,1708375932624,-500.0,0.00047671,30,"2024-02-19T20:52:12.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484251,1708375932634,-500.0,0.00047671,2,"2024-02-19T20:52:12.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484252,1708375932644,-500.0,0.00047671,30,"2024-02-19T20:52:12.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484253,1708375932655,-500.0,0.00047671,30,"2024-02-19T20:52:12.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484254,1708375932666,-500.0,0.00047671,30,"2024-02-19T20:52:12.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484255,1708375932677,-500.0,0.00047671,30,"2024-02-19T20:52:12.677",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484256,1708375932688,-500.0,0.00047671,30,"2024-02-19T20:52:12.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484257,1708375932698,-822.31,0.00047671,30,"2024-02-19T20:52:12.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484258,1708375932709,-500.0,0.00047671,30,"2024-02-19T20:52:12.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484259,1708375932719,-1261.76,0.00047671,30,"2024-02-19T20:52:12.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484260,1708375932730,-500.0,0.00047671,30,"2024-02-19T20:52:12.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484261,1708375932740,-500.0,0.00047671,30,"2024-02-19T20:52:12.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484262,1708375932750,-743.59,0.00047671,30,"2024-02-19T20:52:12.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484263,1708375932760,-929.31,0.00047671,30,"2024-02-19T20:52:12.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484264,1708375932770,-500.0,0.00047671,30,"2024-02-19T20:52:12.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484265,1708375932781,-500.0,0.00047671,30,"2024-02-19T20:52:12.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484266,1708375932792,-500.0,0.00047671,30,"2024-02-19T20:52:12.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484267,1708375932804,-500.0,0.00047671,30,"2024-02-19T20:52:12.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484268,1708375932815,-516.11,0.00047671,30,"2024-02-19T20:52:12.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484269,1708375932826,-1169.76,0.00047671,30,"2024-02-19T20:52:12.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484270,1708375932836,-655.79,0.00047671,30,"2024-02-19T20:52:12.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484271,1708375932847,-500.0,0.00047671,30,"2024-02-19T20:52:12.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484272,1708375932858,-1155.7,0.00047671,30,"2024-02-19T20:52:12.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484273,1708375932868,-500.0,0.00047671,30,"2024-02-19T20:52:12.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484274,1708375932878,-500.0,0.00047671,30,"2024-02-19T20:52:12.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484275,1708375932889,-1079.22,0.00047671,30,"2024-02-19T20:52:12.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484276,1708375932899,-425.21698649,0.00047671,30,"2024-02-19T20:52:12.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484277,1708375932910,-531.84,0.00047671,30,"2024-02-19T20:52:12.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484278,1708375932921,-1189.04,0.00047671,30,"2024-02-19T20:52:12.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484279,1708375932932,-817.13,0.00047671,30,"2024-02-19T20:52:12.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484280,1708375932942,-500.0,0.00047671,30,"2024-02-19T20:52:12.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484281,1708375932952,-207.9,0.00047671,30,"2024-02-19T20:52:12.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484282,1708375932963,-500.0,0.00047671,30,"2024-02-19T20:52:12.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484283,1708375932974,-500.0,0.00047671,30,"2024-02-19T20:52:12.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484284,1708375932985,-500.0,0.00047671,30,"2024-02-19T20:52:12.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484285,1708375932995,-500.0,0.00047671,30,"2024-02-19T20:52:12.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484286,1708375933006,-954.22,0.00047671,30,"2024-02-19T20:52:13.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484287,1708375933016,-500.0,0.00047671,30,"2024-02-19T20:52:13.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484288,1708375933027,-377.90487062,0.00047671,30,"2024-02-19T20:52:13.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484289,1708375933037,-1014.4,0.00047671,30,"2024-02-19T20:52:13.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484290,1708375933048,-500.0,0.00047671,30,"2024-02-19T20:52:13.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484291,1708375933059,-500.0,0.00047671,30,"2024-02-19T20:52:13.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484292,1708375933070,-1091.86,0.00047671,30,"2024-02-19T20:52:13.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484293,1708375933082,-500.0,0.00047671,30,"2024-02-19T20:52:13.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484294,1708375933095,-623.17,0.00047671,30,"2024-02-19T20:52:13.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484295,1708375933107,-500.0,0.00047671,30,"2024-02-19T20:52:13.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484296,1708375933119,-976.49,0.00047671,30,"2024-02-19T20:52:13.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484297,1708375933130,-500.0,0.00047671,30,"2024-02-19T20:52:13.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484298,1708375933142,-980.87,0.00047671,30,"2024-02-19T20:52:13.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484299,1708375933152,-500.0,0.00047671,30,"2024-02-19T20:52:13.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484300,1708375933163,-500.0,0.00047671,30,"2024-02-19T20:52:13.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484301,1708375933175,-500.0,0.00047671,30,"2024-02-19T20:52:13.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484302,1708375933185,-500.0,0.00047671,30,"2024-02-19T20:52:13.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484303,1708375933196,-500.0,0.00047671,30,"2024-02-19T20:52:13.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484304,1708375933207,-500.0,0.00047671,30,"2024-02-19T20:52:13.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484305,1708375933218,-500.0,0.00047671,30,"2024-02-19T20:52:13.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484306,1708375933228,-500.0,0.00047671,30,"2024-02-19T20:52:13.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484307,1708375933239,-500.0,0.00047671,30,"2024-02-19T20:52:13.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484308,1708375933249,-500.0,0.00047671,30,"2024-02-19T20:52:13.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484309,1708375933260,-500.0,0.00047671,30,"2024-02-19T20:52:13.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484310,1708375933271,-500.0,0.00047671,30,"2024-02-19T20:52:13.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484311,1708375933282,-500.0,0.00047671,30,"2024-02-19T20:52:13.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484312,1708375933293,-1000.0,0.00047671,7,"2024-02-19T20:52:13.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484313,1708375933305,-500.0,0.00047671,30,"2024-02-19T20:52:13.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484314,1708375933316,-893.6,0.00047671,30,"2024-02-19T20:52:13.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484315,1708375933326,-500.0,0.00047671,30,"2024-02-19T20:52:13.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484316,1708375933338,-500.0,0.00047671,30,"2024-02-19T20:52:13.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484317,1708375933348,-500.0,0.00047671,30,"2024-02-19T20:52:13.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484318,1708375933358,-500.0,0.00047671,30,"2024-02-19T20:52:13.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484319,1708375933369,-500.0,0.00047671,30,"2024-02-19T20:52:13.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484320,1708375933380,-500.0,0.00047671,30,"2024-02-19T20:52:13.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484321,1708375933391,-641.69,0.00047671,30,"2024-02-19T20:52:13.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484322,1708375933401,-500.0,0.00047671,30,"2024-02-19T20:52:13.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484323,1708375933412,-500.0,0.00047671,7,"2024-02-19T20:52:13.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484324,1708375933422,-500.0,0.00047671,30,"2024-02-19T20:52:13.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484325,1708375933433,-500.0,0.00047671,30,"2024-02-19T20:52:13.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484326,1708375933444,-500.0,0.00047671,30,"2024-02-19T20:52:13.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484327,1708375933455,-500.0,0.00047671,30,"2024-02-19T20:52:13.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484328,1708375933466,-500.0,0.00047671,30,"2024-02-19T20:52:13.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484329,1708375933477,-1098.68,0.00047671,30,"2024-02-19T20:52:13.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484330,1708375933488,-500.0,0.00047671,30,"2024-02-19T20:52:13.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484331,1708375933498,-500.0,0.00047671,30,"2024-02-19T20:52:13.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484332,1708375933508,-500.0,0.00047671,30,"2024-02-19T20:52:13.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484333,1708375933519,-783.48,0.00047671,30,"2024-02-19T20:52:13.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484334,1708375933530,-500.0,0.00047671,30,"2024-02-19T20:52:13.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484335,1708375933540,-500.0,0.00047671,30,"2024-02-19T20:52:13.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484336,1708375933551,-500.0,0.00047671,30,"2024-02-19T20:52:13.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484337,1708375933562,-500.0,0.00047671,30,"2024-02-19T20:52:13.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484338,1708375933573,-500.0,0.00047671,30,"2024-02-19T20:52:13.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484339,1708375933583,-1291.14,0.00047671,30,"2024-02-19T20:52:13.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484340,1708375933594,-500.0,0.00047671,30,"2024-02-19T20:52:13.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484341,1708375933604,-500.0,0.00047671,30,"2024-02-19T20:52:13.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484342,1708375933615,-1226.84,0.00047671,30,"2024-02-19T20:52:13.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484343,1708375933625,-500.0,0.00047671,30,"2024-02-19T20:52:13.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484344,1708375933635,-500.0,0.00047671,30,"2024-02-19T20:52:13.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484345,1708375933646,-764.49,0.00047671,30,"2024-02-19T20:52:13.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484346,1708375933656,-500.0,0.00047671,30,"2024-02-19T20:52:13.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484347,1708375933666,-500.0,0.00047671,30,"2024-02-19T20:52:13.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484348,1708375933677,-625.5,0.00047671,30,"2024-02-19T20:52:13.677",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484349,1708375933688,-300.24630854,0.00047671,30,"2024-02-19T20:52:13.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484350,1708375933698,-500.0,0.00047671,30,"2024-02-19T20:52:13.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484351,1708375933709,-871.41,0.00047671,30,"2024-02-19T20:52:13.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484352,1708375933720,-500.0,0.00047671,30,"2024-02-19T20:52:13.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484353,1708375933731,-937.75,0.00047671,30,"2024-02-19T20:52:13.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484354,1708375933741,-500.0,0.00047671,30,"2024-02-19T20:52:13.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484355,1708375933751,-500.0,0.00047671,30,"2024-02-19T20:52:13.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484356,1708375933762,-500.0,0.00047671,30,"2024-02-19T20:52:13.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484357,1708375933772,-500.0,0.00047671,30,"2024-02-19T20:52:13.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484358,1708375933783,-500.0,0.00047671,30,"2024-02-19T20:52:13.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484359,1708375933793,-500.0,0.00047671,30,"2024-02-19T20:52:13.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484360,1708375933803,-2580.06,0.00047671,30,"2024-02-19T20:52:13.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484361,1708375933814,-500.0,0.00047671,30,"2024-02-19T20:52:13.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484362,1708375933824,-500.0,0.00047671,30,"2024-02-19T20:52:13.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484363,1708375933834,-874.69,0.00047671,30,"2024-02-19T20:52:13.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484364,1708375933846,-580.6,0.00047671,30,"2024-02-19T20:52:13.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484365,1708375933856,-500.0,0.00047671,30,"2024-02-19T20:52:13.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484366,1708375933866,-742.82,0.00047671,30,"2024-02-19T20:52:13.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484367,1708375933877,-1385.86,0.00047671,30,"2024-02-19T20:52:13.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484368,1708375933887,-626.34,0.00047671,30,"2024-02-19T20:52:13.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484369,1708375933897,-500.0,0.00047671,30,"2024-02-19T20:52:13.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484370,1708375933907,-1122.0,0.00047671,30,"2024-02-19T20:52:13.907",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484371,1708375933918,-500.0,0.00047671,30,"2024-02-19T20:52:13.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484372,1708375933928,-500.0,0.00047671,30,"2024-02-19T20:52:13.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484373,1708375933938,-417.48859827,0.00047671,30,"2024-02-19T20:52:13.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484374,1708375933949,-673.8,0.00047671,30,"2024-02-19T20:52:13.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484375,1708375933959,-948.86,0.00047671,30,"2024-02-19T20:52:13.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484376,1708375933970,-500.0,0.00047671,30,"2024-02-19T20:52:13.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484377,1708375933980,-500.0,0.00047671,30,"2024-02-19T20:52:13.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484378,1708375933990,-500.0,0.00047671,30,"2024-02-19T20:52:13.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484379,1708375934001,-500.0,0.00047671,30,"2024-02-19T20:52:14.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484380,1708375934011,-1101.95,0.00047671,30,"2024-02-19T20:52:14.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484381,1708375934021,-500.0,0.00047671,30,"2024-02-19T20:52:14.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484382,1708375934031,-500.0,0.00047671,30,"2024-02-19T20:52:14.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484383,1708375934041,-681.52,0.00047671,30,"2024-02-19T20:52:14.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484384,1708375934051,-500.0,0.00047671,30,"2024-02-19T20:52:14.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484385,1708375934061,-500.0,0.00047671,30,"2024-02-19T20:52:14.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484386,1708375934071,-1174.33,0.00047671,30,"2024-02-19T20:52:14.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484387,1708375934083,-500.0,0.00047671,30,"2024-02-19T20:52:14.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484388,1708375934096,-981.09,0.00047671,30,"2024-02-19T20:52:14.096",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484389,1708375934106,-500.0,0.00047671,30,"2024-02-19T20:52:14.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484390,1708375934116,-4511.29,0.00047671,30,"2024-02-19T20:52:14.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484391,1708375934125,-1043.21,0.00047671,30,"2024-02-19T20:52:14.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484392,1708375934137,-500.0,0.00047671,30,"2024-02-19T20:52:14.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484393,1708375934146,-2077.3,0.00047671,30,"2024-02-19T20:52:14.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484394,1708375934156,-500.0,0.00047671,30,"2024-02-19T20:52:14.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484395,1708375934165,-500.0,0.00047671,30,"2024-02-19T20:52:14.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484396,1708375934176,-500.0,0.00047671,30,"2024-02-19T20:52:14.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484397,1708375934186,-250.0,0.00047671,30,"2024-02-19T20:52:14.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484398,1708375934196,-500.0,0.00047671,30,"2024-02-19T20:52:14.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484399,1708375934207,-500.0,0.00047671,30,"2024-02-19T20:52:14.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484400,1708375934217,-888.3,0.00047671,30,"2024-02-19T20:52:14.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484401,1708375934228,-610.38,0.00047671,30,"2024-02-19T20:52:14.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484402,1708375934238,-500.0,0.00047671,30,"2024-02-19T20:52:14.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484403,1708375934248,-589.7302673,0.00047671,30,"2024-02-19T20:52:14.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484404,1708375934259,-500.0,0.00047671,30,"2024-02-19T20:52:14.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484405,1708375934269,-3093.94,0.00047671,30,"2024-02-19T20:52:14.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484406,1708375934279,-1342.73,0.00047671,30,"2024-02-19T20:52:14.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484407,1708375934289,-500.0,0.00047671,30,"2024-02-19T20:52:14.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484408,1708375934298,-500.0,0.00047671,30,"2024-02-19T20:52:14.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484409,1708375934308,-4450.76,0.00047671,30,"2024-02-19T20:52:14.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484410,1708375934318,-2986.67,0.00047671,30,"2024-02-19T20:52:14.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484411,1708375934329,-927.23,0.00047671,30,"2024-02-19T20:52:14.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484412,1708375934339,-500.0,0.00047671,30,"2024-02-19T20:52:14.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484413,1708375934348,-500.0,0.00047671,30,"2024-02-19T20:52:14.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484414,1708375934358,-500.0,0.00047671,30,"2024-02-19T20:52:14.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484415,1708375934368,-4576.97,0.00047671,30,"2024-02-19T20:52:14.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484416,1708375934378,-1346.18,0.00047671,30,"2024-02-19T20:52:14.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484417,1708375934388,-500.0,0.00047671,30,"2024-02-19T20:52:14.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484418,1708375934398,-2880.36,0.00047671,30,"2024-02-19T20:52:14.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484419,1708375934409,-500.0,0.00047671,30,"2024-02-19T20:52:14.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484420,1708375934421,-500.0,0.00047671,30,"2024-02-19T20:52:14.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484421,1708375934700,-500.0,0.00047671,30,"2024-02-19T20:52:14.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484422,1708375934710,-540.25,0.00047671,30,"2024-02-19T20:52:14.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484423,1708375934720,-942.11,0.00047671,30,"2024-02-19T20:52:14.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484424,1708375934729,-500.0,0.00047671,30,"2024-02-19T20:52:14.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484425,1708375934739,-802.39,0.00047671,30,"2024-02-19T20:52:14.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484426,1708375934748,-500.0,0.00047671,30,"2024-02-19T20:52:14.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484427,1708375934757,-519.61405327,0.00047671,30,"2024-02-19T20:52:14.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484428,1708375934767,-500.0,0.00047671,30,"2024-02-19T20:52:14.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484429,1708375934777,-500.0,0.00047671,30,"2024-02-19T20:52:14.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484430,1708375934787,-3501.98,0.00047671,30,"2024-02-19T20:52:14.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484431,1708375934797,-3067.49,0.00047671,30,"2024-02-19T20:52:14.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484432,1708375934808,-500.0,0.00047671,30,"2024-02-19T20:52:14.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484433,1708375934817,-428.76500875,0.00047671,30,"2024-02-19T20:52:14.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484434,1708375934826,-752.55,0.00047671,30,"2024-02-19T20:52:14.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484435,1708375934835,-500.0,0.00047671,30,"2024-02-19T20:52:14.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484436,1708375934845,-500.0,0.00047671,30,"2024-02-19T20:52:14.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484437,1708375934854,-500.0,0.00047671,30,"2024-02-19T20:52:14.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484438,1708375934863,-983.46,0.00047671,30,"2024-02-19T20:52:14.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484439,1708375934873,-500.0,0.00047671,30,"2024-02-19T20:52:14.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484440,1708375934882,-2258.21,0.00047671,30,"2024-02-19T20:52:14.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484441,1708375934892,-3285.56,0.00047671,30,"2024-02-19T20:52:14.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484442,1708375934902,-708.73,0.00047671,30,"2024-02-19T20:52:14.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484443,1708375934912,-500.0,0.00047671,30,"2024-02-19T20:52:14.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484444,1708375934921,-1637.57,0.00047671,30,"2024-02-19T20:52:14.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484445,1708375934930,-764.0,0.00047671,30,"2024-02-19T20:52:14.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484446,1708375934939,-2380.23,0.00047671,30,"2024-02-19T20:52:14.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484447,1708375934949,-947.27,0.00047671,30,"2024-02-19T20:52:14.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484448,1708375934958,-500.0,0.00047671,30,"2024-02-19T20:52:14.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484449,1708375934967,-181.73033475,0.00047671,30,"2024-02-19T20:52:14.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484450,1708375934977,-500.0,0.00047671,30,"2024-02-19T20:52:14.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484451,1708375934986,-500.0,0.00047671,30,"2024-02-19T20:52:14.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484452,1708375934995,-500.0,0.00047671,30,"2024-02-19T20:52:14.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484453,1708375935005,-23500.73,0.00047671,30,"2024-02-19T20:52:15.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484454,1708375935014,-5708.36,0.00047671,30,"2024-02-19T20:52:15.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484455,1708375935023,-500.0,0.00047671,30,"2024-02-19T20:52:15.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484456,1708375935033,-500.0,0.00047671,30,"2024-02-19T20:52:15.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484457,1708375935043,-500.0,0.00047671,30,"2024-02-19T20:52:15.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484458,1708375935052,-521.33,0.00047671,30,"2024-02-19T20:52:15.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484459,1708375935062,-500.0,0.00047671,30,"2024-02-19T20:52:15.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484460,1708375935072,-3029.82,0.00047671,30,"2024-02-19T20:52:15.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484461,1708375935083,-500.0,0.00047671,30,"2024-02-19T20:52:15.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484462,1708375935094,-1961.93,0.00047671,30,"2024-02-19T20:52:15.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484463,1708375935105,-500.0,0.00047671,30,"2024-02-19T20:52:15.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484464,1708375935114,-532.9,0.00047671,30,"2024-02-19T20:52:15.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484465,1708375935124,-2118.66,0.00047671,30,"2024-02-19T20:52:15.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484466,1708375935134,-599.57,0.00047671,30,"2024-02-19T20:52:15.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484467,1708375935144,-500.0,0.00047671,30,"2024-02-19T20:52:15.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484468,1708375935153,-608.54121687,0.00047671,30,"2024-02-19T20:52:15.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484469,1708375935163,-500.0,0.00047671,30,"2024-02-19T20:52:15.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484470,1708375935172,-611.00643311,0.00047671,30,"2024-02-19T20:52:15.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484471,1708375935182,-500.0,0.00047671,30,"2024-02-19T20:52:15.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484472,1708375935192,-542.93037534,0.00047671,30,"2024-02-19T20:52:15.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484473,1708375935202,-2219.53,0.00047671,30,"2024-02-19T20:52:15.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484474,1708375935212,-2534.45,0.00047671,30,"2024-02-19T20:52:15.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484475,1708375935222,-1000.0,0.00047671,30,"2024-02-19T20:52:15.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484476,1708375935231,-4072.8,0.00047671,30,"2024-02-19T20:52:15.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484477,1708375935241,-6525.8,0.00047671,30,"2024-02-19T20:52:15.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484478,1708375935251,-500.0,0.00047671,30,"2024-02-19T20:52:15.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484479,1708375935261,-1226.32,0.00047671,30,"2024-02-19T20:52:15.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484480,1708375935270,-2415.59,0.00047671,30,"2024-02-19T20:52:15.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484481,1708375935281,-3574.68,0.00047671,30,"2024-02-19T20:52:15.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484482,1708375935289,-500.0,0.00047671,30,"2024-02-19T20:52:15.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484483,1708375935299,-500.0,0.00047671,30,"2024-02-19T20:52:15.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484484,1708375935308,-500.0,0.00047671,30,"2024-02-19T20:52:15.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484485,1708375935317,-500.0,0.00047671,30,"2024-02-19T20:52:15.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484486,1708375935326,-500.0,0.00047671,30,"2024-02-19T20:52:15.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484487,1708375935335,-895.28,0.00047671,30,"2024-02-19T20:52:15.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484488,1708375935345,-1108.54,0.00047671,30,"2024-02-19T20:52:15.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484489,1708375935354,-500.0,0.00047671,30,"2024-02-19T20:52:15.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484490,1708375935363,-500.0,0.00047671,30,"2024-02-19T20:52:15.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484491,1708375935373,-500.0,0.00047671,30,"2024-02-19T20:52:15.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484492,1708375935382,-500.0,0.00047671,30,"2024-02-19T20:52:15.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484493,1708375935391,-2463.17,0.00047671,30,"2024-02-19T20:52:15.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484494,1708375935401,-1236.32,0.00047671,30,"2024-02-19T20:52:15.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484495,1708375935410,-500.0,0.00047671,30,"2024-02-19T20:52:15.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484496,1708375935420,-2672.0,0.00047671,30,"2024-02-19T20:52:15.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484497,1708375935430,-500.0,0.00047671,30,"2024-02-19T20:52:15.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484498,1708375935439,-500.0,0.00047671,30,"2024-02-19T20:52:15.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484499,1708375935448,-500.0,0.00047671,30,"2024-02-19T20:52:15.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484500,1708375935457,-768.47,0.00047671,30,"2024-02-19T20:52:15.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484501,1708375935467,-500.0,0.00047671,30,"2024-02-19T20:52:15.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484502,1708375935476,-500.0,0.00047671,30,"2024-02-19T20:52:15.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484503,1708375935485,-1506.06,0.00047671,30,"2024-02-19T20:52:15.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484504,1708375935495,-4807.82,0.00047671,30,"2024-02-19T20:52:15.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484505,1708375935505,-1592.25,0.00047671,30,"2024-02-19T20:52:15.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484506,1708375935514,-2737.65,0.00047671,30,"2024-02-19T20:52:15.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484507,1708375935524,-947.04,0.00047671,30,"2024-02-19T20:52:15.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484508,1708375935534,-500.0,0.00047671,30,"2024-02-19T20:52:15.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484509,1708375935543,-500.0,0.00047671,30,"2024-02-19T20:52:15.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484510,1708375935552,-1685.16,0.00047671,30,"2024-02-19T20:52:15.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484511,1708375935562,-500.0,0.00047671,30,"2024-02-19T20:52:15.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484512,1708375935572,-1478.0,0.00047671,30,"2024-02-19T20:52:15.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484513,1708375935582,-840.54,0.00047671,30,"2024-02-19T20:52:15.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484514,1708375935591,-3582.15,0.00047671,30,"2024-02-19T20:52:15.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484515,1708375935601,-689.96,0.00047671,30,"2024-02-19T20:52:15.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484516,1708375935611,-2210.61,0.00047671,30,"2024-02-19T20:52:15.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484517,1708375935621,-2915.8,0.00047671,30,"2024-02-19T20:52:15.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484518,1708375935631,-2089.99,0.00047671,30,"2024-02-19T20:52:15.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484519,1708375935640,-500.0,0.00047671,30,"2024-02-19T20:52:15.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484520,1708375935651,-2806.73,0.00047671,30,"2024-02-19T20:52:15.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484521,1708375935660,-500.0,0.00047671,30,"2024-02-19T20:52:15.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484522,1708375935670,-500.0,0.00047671,30,"2024-02-19T20:52:15.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484523,1708375935680,-500.0,0.00047671,30,"2024-02-19T20:52:15.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484524,1708375935690,-995.73,0.00047671,30,"2024-02-19T20:52:15.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484525,1708375935700,-500.0,0.00047671,30,"2024-02-19T20:52:15.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484526,1708375935710,-535.41,0.00047671,30,"2024-02-19T20:52:15.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484527,1708375935720,-4007.0,0.00047671,30,"2024-02-19T20:52:15.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484528,1708375935729,-532.82109396,0.00047671,30,"2024-02-19T20:52:15.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484529,1708375935740,-5460.88,0.00047671,30,"2024-02-19T20:52:15.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484530,1708375935749,-500.0,0.00047671,30,"2024-02-19T20:52:15.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484531,1708375935759,-720.61,0.00047671,30,"2024-02-19T20:52:15.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484532,1708375935769,-500.0,0.00047671,30,"2024-02-19T20:52:15.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484533,1708375935779,-770.97,0.00047671,30,"2024-02-19T20:52:15.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484534,1708375935789,-2873.04,0.00047671,30,"2024-02-19T20:52:15.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484535,1708375935798,-500.0,0.00047671,30,"2024-02-19T20:52:15.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484536,1708375935807,-500.0,0.00047671,30,"2024-02-19T20:52:15.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484537,1708375935817,-500.0,0.00047671,30,"2024-02-19T20:52:15.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484538,1708375935826,-500.0,0.00047671,30,"2024-02-19T20:52:15.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484539,1708375935835,-3954.52,0.00047671,30,"2024-02-19T20:52:15.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484540,1708375935845,-3457.64,0.00047671,30,"2024-02-19T20:52:15.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484541,1708375935854,-500.0,0.00047671,30,"2024-02-19T20:52:15.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484542,1708375935863,-2900.34,0.00047671,30,"2024-02-19T20:52:15.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484543,1708375935872,-1032.0,0.00047671,30,"2024-02-19T20:52:15.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484544,1708375935881,-1711.5,0.00047671,30,"2024-02-19T20:52:15.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484545,1708375935891,-500.0,0.00047671,30,"2024-02-19T20:52:15.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484546,1708375935900,-1637.24,0.00047671,30,"2024-02-19T20:52:15.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484547,1708375935910,-500.0,0.00047671,30,"2024-02-19T20:52:15.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484548,1708375935919,-500.0,0.00047671,30,"2024-02-19T20:52:15.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484549,1708375935928,-1605.65,0.00047671,30,"2024-02-19T20:52:15.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484550,1708375935937,-500.0,0.00047671,30,"2024-02-19T20:52:15.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484551,1708375935946,-1340.91,0.00047671,30,"2024-02-19T20:52:15.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484552,1708375935956,-4980.44,0.00047671,30,"2024-02-19T20:52:15.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484553,1708375935965,-500.0,0.00047671,30,"2024-02-19T20:52:15.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484554,1708375935974,-1138.43,0.00047671,30,"2024-02-19T20:52:15.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484555,1708375935983,-4358.32,0.00047671,30,"2024-02-19T20:52:15.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484556,1708375935993,-3294.28,0.00047671,30,"2024-02-19T20:52:15.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484557,1708375936002,-500.0,0.00047671,30,"2024-02-19T20:52:16.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484558,1708375936011,-1721.24,0.00047671,30,"2024-02-19T20:52:16.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484559,1708375936020,-500.0,0.00047671,30,"2024-02-19T20:52:16.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484560,1708375936029,-2226.31,0.00047671,30,"2024-02-19T20:52:16.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484561,1708375936039,-500.0,0.00047671,30,"2024-02-19T20:52:16.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484562,1708375936048,-500.0,0.00047671,30,"2024-02-19T20:52:16.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484563,1708375936057,-11469.95,0.00047671,30,"2024-02-19T20:52:16.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484564,1708375936065,-298.26103248,0.00047671,30,"2024-02-19T20:52:16.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484565,1708375936076,-500.0,0.00047671,30,"2024-02-19T20:52:16.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484566,1708375936086,-500.0,0.00047671,30,"2024-02-19T20:52:16.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484567,1708375936098,-1155.9,0.00047671,30,"2024-02-19T20:52:16.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484568,1708375936107,-914.27,0.00047671,30,"2024-02-19T20:52:16.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484569,1708375936117,-4304.4,0.00047671,30,"2024-02-19T20:52:16.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484570,1708375936126,-3503.11,0.00047671,30,"2024-02-19T20:52:16.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484571,1708375936135,-500.0,0.00047671,30,"2024-02-19T20:52:16.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484572,1708375936144,-500.0,0.00047671,30,"2024-02-19T20:52:16.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484573,1708375936153,-522.1348154,0.00047671,30,"2024-02-19T20:52:16.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484574,1708375936163,-2631.73,0.00047671,30,"2024-02-19T20:52:16.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484575,1708375936174,-500.0,0.00047671,30,"2024-02-19T20:52:16.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484576,1708375936183,-500.0,0.00047671,30,"2024-02-19T20:52:16.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484577,1708375936192,-520.42125005,0.00047671,30,"2024-02-19T20:52:16.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484578,1708375936202,-7606.19,0.00047671,30,"2024-02-19T20:52:16.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484579,1708375936211,-500.0,0.00047671,30,"2024-02-19T20:52:16.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484580,1708375936220,-500.0,0.00047671,30,"2024-02-19T20:52:16.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484581,1708375936229,-500.0,0.00047671,30,"2024-02-19T20:52:16.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484582,1708375936238,-2816.09,0.00047671,30,"2024-02-19T20:52:16.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484583,1708375936247,-1106.22,0.00047671,30,"2024-02-19T20:52:16.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484584,1708375936256,-1288.03,0.00047671,30,"2024-02-19T20:52:16.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484585,1708375936266,-500.0,0.00047671,30,"2024-02-19T20:52:16.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484586,1708375936275,-500.0,0.00047671,30,"2024-02-19T20:52:16.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484587,1708375936283,-800.19,0.00047671,30,"2024-02-19T20:52:16.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484588,1708375936293,-500.0,0.00047671,30,"2024-02-19T20:52:16.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484589,1708375936302,-500.0,0.00047671,30,"2024-02-19T20:52:16.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484590,1708375936313,-500.0,0.00047671,30,"2024-02-19T20:52:16.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484591,1708375936322,-500.0,0.00047671,30,"2024-02-19T20:52:16.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484592,1708375936332,-5000.0,0.00047671,42,"2024-02-19T20:52:16.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484593,1708375936342,-2194.88,0.00047671,30,"2024-02-19T20:52:16.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484594,1708375936352,-4924.17,0.00047671,30,"2024-02-19T20:52:16.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484595,1708375936361,-6760.53,0.00047671,30,"2024-02-19T20:52:16.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484596,1708375936370,-1418.43,0.00047671,30,"2024-02-19T20:52:16.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484597,1708375936380,-500.0,0.00047671,30,"2024-02-19T20:52:16.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484598,1708375936389,-707.46,0.00047671,30,"2024-02-19T20:52:16.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484599,1708375936398,-500.0,0.00047671,30,"2024-02-19T20:52:16.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484600,1708375936407,-1586.82,0.00047671,30,"2024-02-19T20:52:16.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484601,1708375936416,-6176.75,0.00047671,30,"2024-02-19T20:52:16.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484602,1708375936426,-500.0,0.00047671,30,"2024-02-19T20:52:16.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484603,1708375936435,-974.61,0.00047671,30,"2024-02-19T20:52:16.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484604,1708375936444,-500.0,0.00047671,30,"2024-02-19T20:52:16.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484605,1708375936454,-502.06,0.00047671,30,"2024-02-19T20:52:16.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484606,1708375936463,-620.96,0.00047671,30,"2024-02-19T20:52:16.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484607,1708375936473,-500.0,0.00047671,30,"2024-02-19T20:52:16.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484608,1708375936482,-500.0,0.00047671,30,"2024-02-19T20:52:16.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484609,1708375936492,-1370.86,0.00047671,30,"2024-02-19T20:52:16.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484610,1708375936501,-500.0,0.00047671,30,"2024-02-19T20:52:16.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484611,1708375936510,-18642.5,0.00047671,30,"2024-02-19T20:52:16.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484612,1708375936519,-500.0,0.00047671,30,"2024-02-19T20:52:16.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484613,1708375936529,-500.0,0.00047671,30,"2024-02-19T20:52:16.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484614,1708375936538,-957.13,0.00047671,30,"2024-02-19T20:52:16.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484615,1708375936547,-664.1,0.00047671,30,"2024-02-19T20:52:16.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484616,1708375936556,-500.0,0.00047671,30,"2024-02-19T20:52:16.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484617,1708375936565,-2270.35,0.00047671,30,"2024-02-19T20:52:16.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484618,1708375936574,-1421.33,0.00047671,30,"2024-02-19T20:52:16.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484619,1708375936584,-1319.59,0.00047671,30,"2024-02-19T20:52:16.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484620,1708375936593,-377.85,0.00047671,30,"2024-02-19T20:52:16.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484621,1708375936602,-43487.96,0.00047671,30,"2024-02-19T20:52:16.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484622,1708375936611,-1370.06,0.00047671,30,"2024-02-19T20:52:16.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484623,1708375936620,-3424.97,0.00047671,30,"2024-02-19T20:52:16.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484624,1708375936630,-500.0,0.00047671,30,"2024-02-19T20:52:16.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484625,1708375936640,-500.0,0.00047671,30,"2024-02-19T20:52:16.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484626,1708375936650,-500.0,0.00047671,30,"2024-02-19T20:52:16.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484627,1708375936660,-2622.18,0.00047671,30,"2024-02-19T20:52:16.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484628,1708375936670,-500.0,0.00047671,30,"2024-02-19T20:52:16.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484629,1708375936679,-500.0,0.00047671,30,"2024-02-19T20:52:16.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484630,1708375936689,-731.53,0.00047671,30,"2024-02-19T20:52:16.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484631,1708375936698,-500.0,0.00047671,30,"2024-02-19T20:52:16.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484632,1708375936707,-1138.11,0.00047671,30,"2024-02-19T20:52:16.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484633,1708375936717,-500.0,0.00047671,30,"2024-02-19T20:52:16.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484634,1708375936726,-500.0,0.00047671,30,"2024-02-19T20:52:16.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484635,1708375936735,-3031.14,0.00047671,30,"2024-02-19T20:52:16.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484636,1708375936745,-500.0,0.00047671,30,"2024-02-19T20:52:16.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484637,1708375936755,-500.0,0.00047671,30,"2024-02-19T20:52:16.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484638,1708375936764,-4401.37,0.00047671,30,"2024-02-19T20:52:16.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484639,1708375936773,-924.5,0.00047671,30,"2024-02-19T20:52:16.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484640,1708375936782,-500.0,0.00047671,30,"2024-02-19T20:52:16.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484641,1708375936792,-724.1,0.00047671,2,"2024-02-19T20:52:16.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484642,1708375936801,-501.9,0.00047671,30,"2024-02-19T20:52:16.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484643,1708375936811,-241.83593762,0.00047671,30,"2024-02-19T20:52:16.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484644,1708375936820,-500.0,0.00047671,30,"2024-02-19T20:52:16.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484645,1708375936829,-730.67,0.00047671,30,"2024-02-19T20:52:16.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484646,1708375936838,-500.0,0.00047671,30,"2024-02-19T20:52:16.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484647,1708375936847,-500.0,0.00047671,30,"2024-02-19T20:52:16.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484648,1708375936856,-500.0,0.00047671,30,"2024-02-19T20:52:16.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484649,1708375936864,-2841.63,0.00047671,30,"2024-02-19T20:52:16.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484650,1708375936873,-8215.23,0.00047671,30,"2024-02-19T20:52:16.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484651,1708375936882,-500.0,0.00047671,30,"2024-02-19T20:52:16.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484652,1708375936891,-515.05159511,0.00047671,30,"2024-02-19T20:52:16.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484653,1708375936900,-500.0,0.00047671,30,"2024-02-19T20:52:16.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484654,1708375936908,-642.81,0.00047671,30,"2024-02-19T20:52:16.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484655,1708375936917,-506.74,0.00047671,30,"2024-02-19T20:52:16.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484656,1708375936926,-2484.41,0.00047671,30,"2024-02-19T20:52:16.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484657,1708375937020,-3313.69,0.00047671,30,"2024-02-19T20:52:17.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484658,1708375937029,-2832.73,0.00047671,30,"2024-02-19T20:52:17.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484659,1708375937038,-2792.02,0.00047671,30,"2024-02-19T20:52:17.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484660,1708375937047,-500.0,0.00047671,30,"2024-02-19T20:52:17.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484661,1708375937056,-500.0,0.00047671,30,"2024-02-19T20:52:17.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484662,1708375937068,-3103.46,0.00047671,30,"2024-02-19T20:52:17.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484663,1708375937078,-974.83,0.00047671,30,"2024-02-19T20:52:17.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484664,1708375937090,-1617.41,0.00047671,30,"2024-02-19T20:52:17.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484665,1708375937100,-3395.26,0.00047671,30,"2024-02-19T20:52:17.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484666,1708375937109,-469.84272695,0.00047671,30,"2024-02-19T20:52:17.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484667,1708375937118,-571.28,0.00047671,30,"2024-02-19T20:52:17.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484668,1708375937127,-4198.24,0.00047671,30,"2024-02-19T20:52:17.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484669,1708375937138,-500.0,0.00047671,30,"2024-02-19T20:52:17.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484670,1708375937147,-500.0,0.00047671,30,"2024-02-19T20:52:17.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484671,1708375937156,-1617.03,0.00047671,30,"2024-02-19T20:52:17.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484672,1708375937166,-1442.14,0.00047671,30,"2024-02-19T20:52:17.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484673,1708375937175,-500.0,0.00047671,30,"2024-02-19T20:52:17.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484674,1708375937185,-500.0,0.00047671,30,"2024-02-19T20:52:17.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484675,1708375937193,-555.41,0.00047671,30,"2024-02-19T20:52:17.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484676,1708375937202,-500.0,0.00047671,30,"2024-02-19T20:52:17.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484677,1708375937211,-2704.31,0.00047671,30,"2024-02-19T20:52:17.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484678,1708375937220,-500.0,0.00047671,30,"2024-02-19T20:52:17.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484679,1708375937228,-3256.74,0.00047671,30,"2024-02-19T20:52:17.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484680,1708375937238,-1307.39,0.00047671,30,"2024-02-19T20:52:17.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484681,1708375937247,-10591.79,0.00047671,30,"2024-02-19T20:52:17.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484682,1708375937256,-906.19,0.00047671,30,"2024-02-19T20:52:17.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484683,1708375937266,-1843.46,0.00047671,30,"2024-02-19T20:52:17.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484684,1708375937274,-500.0,0.00047671,30,"2024-02-19T20:52:17.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484685,1708375937283,-500.0,0.00047671,30,"2024-02-19T20:52:17.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484686,1708375937293,-500.0,0.00047671,30,"2024-02-19T20:52:17.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484687,1708375937302,-2160.68,0.00047671,30,"2024-02-19T20:52:17.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484688,1708375937311,-1427.99,0.00047671,30,"2024-02-19T20:52:17.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484689,1708375937320,-595.56,0.00047671,30,"2024-02-19T20:52:17.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484690,1708375937330,-538.66,0.00047671,30,"2024-02-19T20:52:17.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484691,1708375937339,-645.76,0.00047671,30,"2024-02-19T20:52:17.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484692,1708375937348,-500.0,0.00047671,30,"2024-02-19T20:52:17.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484693,1708375937357,-993.04,0.00047671,30,"2024-02-19T20:52:17.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484694,1708375937367,-2630.29,0.00047671,30,"2024-02-19T20:52:17.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484695,1708375937376,-688.24,0.00047671,30,"2024-02-19T20:52:17.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484696,1708375937384,-500.0,0.00047671,30,"2024-02-19T20:52:17.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484697,1708375937393,-500.0,0.00047671,30,"2024-02-19T20:52:17.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484698,1708375937402,-1027.61,0.00047671,30,"2024-02-19T20:52:17.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484699,1708375937411,-1435.94,0.00047671,30,"2024-02-19T20:52:17.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484700,1708375937420,-1182.36,0.00047671,30,"2024-02-19T20:52:17.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484701,1708375937429,-10839.07,0.00047671,30,"2024-02-19T20:52:17.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484702,1708375937438,-1000.0,0.00047671,7,"2024-02-19T20:52:17.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484703,1708375937448,-500.0,0.00047671,30,"2024-02-19T20:52:17.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484704,1708375937456,-413.49899826,0.00047671,30,"2024-02-19T20:52:17.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484705,1708375937465,-2808.92,0.00047671,30,"2024-02-19T20:52:17.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484706,1708375937474,-500.0,0.00047671,30,"2024-02-19T20:52:17.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484707,1708375937483,-500.0,0.00047671,30,"2024-02-19T20:52:17.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484708,1708375937492,-697.96,0.00047671,30,"2024-02-19T20:52:17.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484709,1708375937501,-796.11,0.00047671,30,"2024-02-19T20:52:17.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484710,1708375937510,-500.0,0.00047671,30,"2024-02-19T20:52:17.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484711,1708375937520,-5101.05,0.00047671,30,"2024-02-19T20:52:17.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484712,1708375937529,-500.0,0.00047671,30,"2024-02-19T20:52:17.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484713,1708375937539,-553.84,0.00047671,30,"2024-02-19T20:52:17.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484714,1708375937548,-3052.86,0.00047671,30,"2024-02-19T20:52:17.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484715,1708375937559,-1303.89,0.00047671,30,"2024-02-19T20:52:17.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484716,1708375937568,-500.0,0.00047671,30,"2024-02-19T20:52:17.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484717,1708375937576,-500.0,0.00047671,30,"2024-02-19T20:52:17.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484718,1708375937586,-1201.23,0.00047671,30,"2024-02-19T20:52:17.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484719,1708375937595,-500.0,0.00047671,30,"2024-02-19T20:52:17.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484720,1708375937604,-500.0,0.00047671,30,"2024-02-19T20:52:17.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484721,1708375937613,-500.0,0.00047671,30,"2024-02-19T20:52:17.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484722,1708375937621,-656.54,0.00047671,30,"2024-02-19T20:52:17.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484723,1708375937630,-3044.92,0.00047671,30,"2024-02-19T20:52:17.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484724,1708375937639,-2710.85,0.00047671,30,"2024-02-19T20:52:17.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484725,1708375937648,-571.63,0.00047671,30,"2024-02-19T20:52:17.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484726,1708375937657,-991.51,0.00047671,30,"2024-02-19T20:52:17.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484727,1708375937665,-1083.47,0.00047671,30,"2024-02-19T20:52:17.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484728,1708375937674,-500.0,0.00047671,30,"2024-02-19T20:52:17.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484729,1708375937682,-4385.72,0.00047671,30,"2024-02-19T20:52:17.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484730,1708375937691,-500.0,0.00047671,30,"2024-02-19T20:52:17.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484731,1708375937700,-500.0,0.00047671,30,"2024-02-19T20:52:17.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484732,1708375937708,-500.0,0.00047671,30,"2024-02-19T20:52:17.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484733,1708375937717,-500.0,0.00047671,30,"2024-02-19T20:52:17.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484734,1708375937725,-500.0,0.00047671,30,"2024-02-19T20:52:17.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484735,1708375937734,-500.0,0.00047671,30,"2024-02-19T20:52:17.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484736,1708375937743,-174.44129235,0.00047671,30,"2024-02-19T20:52:17.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484737,1708375937752,-497.73423933,0.00047671,30,"2024-02-19T20:52:17.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484738,1708375937761,-3967.79,0.00047671,30,"2024-02-19T20:52:17.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484739,1708375937770,-939.16,0.00047671,30,"2024-02-19T20:52:17.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484740,1708375937779,-587.09,0.00047671,30,"2024-02-19T20:52:17.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484741,1708375937788,-10289.24,0.00047671,30,"2024-02-19T20:52:17.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484742,1708375937797,-2003.31,0.00047671,30,"2024-02-19T20:52:17.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484743,1708375937806,-500.0,0.00047671,30,"2024-02-19T20:52:17.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484744,1708375937815,-500.0,0.00047671,30,"2024-02-19T20:52:17.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484745,1708375937824,-990.49,0.00047671,30,"2024-02-19T20:52:17.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484746,1708375937833,-500.0,0.00047671,30,"2024-02-19T20:52:17.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484747,1708375937843,-500.0,0.00047671,30,"2024-02-19T20:52:17.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484748,1708375937852,-3009.13,0.00047671,30,"2024-02-19T20:52:17.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484749,1708375937861,-500.0,0.00047671,30,"2024-02-19T20:52:17.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484750,1708375937870,-500.0,0.00047671,14,"2024-02-19T20:52:17.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484751,1708375937879,-5612.0,0.00047671,30,"2024-02-19T20:52:17.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484752,1708375937889,-9120.54,0.00047671,30,"2024-02-19T20:52:17.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484753,1708375937897,-500.0,0.00047671,30,"2024-02-19T20:52:17.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484754,1708375937907,-3562.84,0.00047671,30,"2024-02-19T20:52:17.907",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484755,1708375937916,-500.0,0.00047671,30,"2024-02-19T20:52:17.916",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484756,1708375937925,-500.0,0.00047671,30,"2024-02-19T20:52:17.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484757,1708375937933,-500.0,0.00047671,30,"2024-02-19T20:52:17.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484758,1708375937943,-3072.77,0.00047671,30,"2024-02-19T20:52:17.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484759,1708375937951,-500.0,0.00047671,30,"2024-02-19T20:52:17.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484760,1708375937960,-500.0,0.00047671,30,"2024-02-19T20:52:17.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484761,1708375937969,-2054.19,0.00047671,30,"2024-02-19T20:52:17.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484762,1708375937978,-241.72874864,0.00047671,30,"2024-02-19T20:52:17.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484763,1708375937987,-1723.46,0.00047671,30,"2024-02-19T20:52:17.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484764,1708375937995,-500.0,0.00047671,30,"2024-02-19T20:52:17.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484765,1708375938004,-500.0,0.00047671,30,"2024-02-19T20:52:18.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484766,1708375938013,-500.0,0.00047671,30,"2024-02-19T20:52:18.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484767,1708375938021,-1071.31,0.00047671,30,"2024-02-19T20:52:18.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484768,1708375938030,-1151.9,0.00047671,30,"2024-02-19T20:52:18.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484769,1708375938039,-545.97,0.00047671,30,"2024-02-19T20:52:18.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484770,1708375938048,-2309.28,0.00047671,30,"2024-02-19T20:52:18.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484771,1708375938058,-500.0,0.00047671,2,"2024-02-19T20:52:18.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484772,1708375938067,-500.0,0.00047671,30,"2024-02-19T20:52:18.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484773,1708375938078,-1803.4,0.00047671,30,"2024-02-19T20:52:18.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484774,1708375938088,-500.0,0.00047671,30,"2024-02-19T20:52:18.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484775,1708375938102,-1886.18,0.00047671,30,"2024-02-19T20:52:18.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484776,1708375938111,-500.0,0.00047671,30,"2024-02-19T20:52:18.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484777,1708375938120,-500.0,0.00047671,30,"2024-02-19T20:52:18.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484778,1708375938129,-2872.4,0.00047671,30,"2024-02-19T20:52:18.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484779,1708375938139,-2704.83,0.00047671,30,"2024-02-19T20:52:18.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484780,1708375938149,-241.93570299,0.00047671,30,"2024-02-19T20:52:18.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484781,1708375938158,-500.0,0.00047671,30,"2024-02-19T20:52:18.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484782,1708375938167,-542.05,0.00047671,30,"2024-02-19T20:52:18.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484783,1708375938176,-721.8,0.00047671,30,"2024-02-19T20:52:18.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484784,1708375938186,-520.83,0.00047671,30,"2024-02-19T20:52:18.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484785,1708375938196,-500.0,0.00047671,30,"2024-02-19T20:52:18.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484786,1708375938205,-3755.12,0.00047671,30,"2024-02-19T20:52:18.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484787,1708375938214,-500.0,0.00047671,30,"2024-02-19T20:52:18.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484788,1708375938223,-2288.52,0.00047671,30,"2024-02-19T20:52:18.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484789,1708375938232,-4422.39,0.00047671,30,"2024-02-19T20:52:18.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484790,1708375938241,-500.0,0.00047671,30,"2024-02-19T20:52:18.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484791,1708375938250,-500.0,0.00047671,30,"2024-02-19T20:52:18.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484792,1708375938259,-500.0,0.00047671,30,"2024-02-19T20:52:18.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484793,1708375938267,-500.0,0.00047671,30,"2024-02-19T20:52:18.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484794,1708375938276,-500.0,0.00047671,30,"2024-02-19T20:52:18.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484795,1708375938285,-3732.75,0.00047671,30,"2024-02-19T20:52:18.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484796,1708375938294,-500.87,0.00047671,30,"2024-02-19T20:52:18.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484797,1708375938303,-4475.17,0.00047671,30,"2024-02-19T20:52:18.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484798,1708375938314,-500.0,0.00047671,30,"2024-02-19T20:52:18.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484799,1708375938323,-500.0,0.00047671,30,"2024-02-19T20:52:18.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484800,1708375938332,-500.0,0.00047671,30,"2024-02-19T20:52:18.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484801,1708375938341,-500.0,0.00047671,30,"2024-02-19T20:52:18.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484802,1708375938350,-2396.12,0.00047671,30,"2024-02-19T20:52:18.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484803,1708375938359,-500.0,0.00047671,30,"2024-02-19T20:52:18.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484804,1708375938368,-708.6,0.00047671,30,"2024-02-19T20:52:18.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484805,1708375938377,-500.0,0.00047671,30,"2024-02-19T20:52:18.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484806,1708375938386,-500.0,0.00047671,30,"2024-02-19T20:52:18.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484807,1708375938396,-1041.64,0.00047671,30,"2024-02-19T20:52:18.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484808,1708375938406,-500.0,0.00047671,30,"2024-02-19T20:52:18.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484809,1708375938414,-2295.56,0.00047671,30,"2024-02-19T20:52:18.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484810,1708375938423,-840.86,0.00047671,30,"2024-02-19T20:52:18.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484811,1708375938432,-500.0,0.00047671,30,"2024-02-19T20:52:18.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484812,1708375938442,-1644.14,0.00047671,30,"2024-02-19T20:52:18.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484813,1708375938453,-500.0,0.00047671,30,"2024-02-19T20:52:18.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484814,1708375938462,-500.0,0.00047671,30,"2024-02-19T20:52:18.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484815,1708375938471,-2371.53,0.00047671,30,"2024-02-19T20:52:18.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484816,1708375938481,-535.6,0.00047671,30,"2024-02-19T20:52:18.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484817,1708375938490,-500.0,0.00047671,30,"2024-02-19T20:52:18.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484818,1708375938499,-500.0,0.00047671,30,"2024-02-19T20:52:18.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484819,1708375938507,-500.0,0.00047671,30,"2024-02-19T20:52:18.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484820,1708375938516,-500.0,0.00047671,30,"2024-02-19T20:52:18.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484821,1708375938525,-4038.36,0.00047671,30,"2024-02-19T20:52:18.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484822,1708375938534,-1050.6,0.00047671,30,"2024-02-19T20:52:18.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484823,1708375938543,-658.5,0.00047671,30,"2024-02-19T20:52:18.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484824,1708375938551,-500.0,0.00047671,30,"2024-02-19T20:52:18.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484825,1708375938562,-1214.7,0.00047671,30,"2024-02-19T20:52:18.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484826,1708375938571,-4457.1,0.00047671,30,"2024-02-19T20:52:18.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484827,1708375938580,-500.0,0.00047671,30,"2024-02-19T20:52:18.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484828,1708375938589,-500.0,0.00047671,30,"2024-02-19T20:52:18.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484829,1708375938598,-500.0,0.00047671,30,"2024-02-19T20:52:18.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484830,1708375938607,-2419.58,0.00047671,30,"2024-02-19T20:52:18.607",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484831,1708375938615,-500.0,0.00047671,30,"2024-02-19T20:52:18.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484832,1708375938624,-613.95,0.00047671,30,"2024-02-19T20:52:18.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484833,1708375938633,-3961.59,0.00047671,30,"2024-02-19T20:52:18.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484834,1708375938642,-768.13,0.00047671,30,"2024-02-19T20:52:18.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484835,1708375938652,-500.0,0.00047671,30,"2024-02-19T20:52:18.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484836,1708375938661,-912.83,0.00047671,30,"2024-02-19T20:52:18.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484837,1708375938670,-500.0,0.00047671,30,"2024-02-19T20:52:18.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484838,1708375938679,-500.0,0.00047671,30,"2024-02-19T20:52:18.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484839,1708375938688,-1553.73,0.00047671,30,"2024-02-19T20:52:18.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484840,1708375938697,-359.0419992,0.00047671,30,"2024-02-19T20:52:18.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484841,1708375938706,-513.62,0.00047671,30,"2024-02-19T20:52:18.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484842,1708375938715,-500.0,0.00047671,30,"2024-02-19T20:52:18.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484843,1708375938724,-500.0,0.00047671,30,"2024-02-19T20:52:18.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484844,1708375938733,-1959.87,0.00047671,30,"2024-02-19T20:52:18.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484845,1708375938743,-685.61,0.00047671,30,"2024-02-19T20:52:18.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484846,1708375938752,-532.1476294,0.00047671,30,"2024-02-19T20:52:18.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484847,1708375938761,-3450.55,0.00047671,30,"2024-02-19T20:52:18.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484848,1708375938770,-637.22,0.00047671,30,"2024-02-19T20:52:18.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484849,1708375938779,-1315.63,0.00047671,30,"2024-02-19T20:52:18.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484850,1708375938788,-1303.35,0.00047671,30,"2024-02-19T20:52:18.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484851,1708375938797,-500.0,0.00047671,30,"2024-02-19T20:52:18.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484852,1708375938806,-1018.49,0.00047671,30,"2024-02-19T20:52:18.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484853,1708375938815,-1826.87,0.00047671,30,"2024-02-19T20:52:18.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484854,1708375938824,-500.0,0.00047671,30,"2024-02-19T20:52:18.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484855,1708375938833,-500.0,0.00047671,30,"2024-02-19T20:52:18.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484856,1708375938843,-2574.94,0.00047671,30,"2024-02-19T20:52:18.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484857,1708375938852,-1011.56,0.00047671,30,"2024-02-19T20:52:18.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484858,1708375938860,-1602.06,0.00047671,30,"2024-02-19T20:52:18.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484859,1708375938869,-1629.15,0.00047671,30,"2024-02-19T20:52:18.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484860,1708375938878,-529.39519702,0.00047671,30,"2024-02-19T20:52:18.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484861,1708375938887,-2466.37,0.00047671,30,"2024-02-19T20:52:18.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484862,1708375938897,-723.21,0.00047671,30,"2024-02-19T20:52:18.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484863,1708375938906,-500.0,0.00047671,30,"2024-02-19T20:52:18.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484864,1708375938915,-163.77965983,0.00047695,30,"2024-02-19T20:52:18.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484865,1708375938924,-300.00000099,0.000477,30,"2024-02-19T20:52:18.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484866,1708375938933,-150.0,0.00047744,7,"2024-02-19T20:52:18.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484867,1708375938942,-150.0,0.00047744,7,"2024-02-19T20:52:18.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484868,1708375938951,-2000.0,0.0004776,5,"2024-02-19T20:52:18.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484869,1708375938960,-2000.0,0.0004776,5,"2024-02-19T20:52:18.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484870,1708375938969,-2000.0,0.0004776,5,"2024-02-19T20:52:18.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484871,1708375938978,-2000.0,0.0004776,5,"2024-02-19T20:52:18.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484872,1708375938987,-795.16,0.00047781,15,"2024-02-19T20:52:18.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484873,1708375938995,-795.16,0.00047781,15,"2024-02-19T20:52:18.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484874,1708375939005,-289.62062,0.0004779,39,"2024-02-19T20:52:19.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484875,1708375939013,-8739.6,0.000478,120,"2024-02-19T20:52:19.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484876,1708375939022,-153.03,0.000478,5,"2024-02-19T20:52:19.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484877,1708375939031,-153.03,0.000478,5,"2024-02-19T20:52:19.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484878,1708375939040,-1616.52,0.000478,5,"2024-02-19T20:52:19.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484879,1708375939049,-1616.52,0.000478,5,"2024-02-19T20:52:19.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484880,1708375939057,-1616.52,0.000478,5,"2024-02-19T20:52:19.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484881,1708375939067,-1616.52,0.000478,5,"2024-02-19T20:52:19.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484882,1708375939076,-1616.52,0.000478,5,"2024-02-19T20:52:19.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484883,1708375939087,-1616.52,0.000478,5,"2024-02-19T20:52:19.087",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484884,1708375939101,-1616.52,0.000478,5,"2024-02-19T20:52:19.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484885,1708375939110,-1616.52,0.000478,5,"2024-02-19T20:52:19.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484886,1708375939119,-1616.52,0.000478,5,"2024-02-19T20:52:19.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484887,1708375939128,-1616.52,0.000478,5,"2024-02-19T20:52:19.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484888,1708375939139,-1616.52,0.000478,5,"2024-02-19T20:52:19.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484889,1708375939148,-1616.52,0.000478,5,"2024-02-19T20:52:19.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484890,1708375939157,-1616.52,0.000478,5,"2024-02-19T20:52:19.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484891,1708375939168,-1616.52,0.000478,5,"2024-02-19T20:52:19.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484892,1708375939179,-1616.52,0.000478,5,"2024-02-19T20:52:19.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484893,1708375939188,-1616.52,0.000478,5,"2024-02-19T20:52:19.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484894,1708375939197,-1616.52,0.000478,5,"2024-02-19T20:52:19.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484895,1708375939207,-1616.52,0.000478,5,"2024-02-19T20:52:19.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484896,1708375939216,-1616.52,0.000478,5,"2024-02-19T20:52:19.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484897,1708375939226,-1616.52,0.000478,5,"2024-02-19T20:52:19.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484898,1708375939235,-200.0,0.000478,25,"2024-02-19T20:52:19.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484899,1708375939244,-151.0,0.000478,19,"2024-02-19T20:52:19.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484900,1708375939252,-154.0583357,0.00047806,30,"2024-02-19T20:52:19.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484901,1708375939261,-693.36,0.00047814,2,"2024-02-19T20:52:19.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484902,1708375939271,-150.06910512,0.00047825,30,"2024-02-19T20:52:19.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484903,1708375939280,-153.28144718,0.00047856,30,"2024-02-19T20:52:19.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484904,1708375939290,-167.60443462,0.00047879,30,"2024-02-19T20:52:19.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484905,1708375939299,-2537.997902,0.0004788,30,"2024-02-19T20:52:19.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484906,1708375939308,-5646.009906,0.0004788,30,"2024-02-19T20:52:19.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484907,1708375939316,-1441.436346,0.0004788,30,"2024-02-19T20:52:19.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484908,1708375939325,-8469.01486,0.0004788,30,"2024-02-19T20:52:19.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484909,1708375939334,-9456.964965,0.0004788,30,"2024-02-19T20:52:19.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484910,1708375939343,-3115.907425,0.0004788,30,"2024-02-19T20:52:19.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484911,1708375939353,-16435.715615,0.0004788,30,"2024-02-19T20:52:19.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484912,1708375939362,-12500.159178,0.0004788,30,"2024-02-19T20:52:19.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484913,1708375939372,-24913.668467,0.0004788,30,"2024-02-19T20:52:19.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484914,1708375939381,-1270.352229,0.0004788,30,"2024-02-19T20:52:19.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484915,1708375939390,-1905.528344,0.0004788,30,"2024-02-19T20:52:19.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484916,1708375939400,-1717.99839,0.0004788,30,"2024-02-19T20:52:19.400",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484917,1708375939409,-3331.854358,0.0004788,30,"2024-02-19T20:52:19.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484918,1708375939419,-3561.320264,0.0004788,30,"2024-02-19T20:52:19.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484919,1708375939429,-8238.073413,0.0004788,30,"2024-02-19T20:52:19.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484920,1708375939439,-7629.810968,0.0004788,30,"2024-02-19T20:52:19.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484921,1708375939448,-6496.739529,0.0004788,30,"2024-02-19T20:52:19.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484922,1708375939458,-4278.865349,0.0004788,30,"2024-02-19T20:52:19.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484923,1708375939467,-223000.0001651,0.0004789,7,"2024-02-19T20:52:19.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484924,1708375939477,-306.2750614,0.000479,8,"2024-02-19T20:52:19.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484925,1708375939487,-306.2750614,0.000479,8,"2024-02-19T20:52:19.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484926,1708375939496,-306.2750614,0.000479,8,"2024-02-19T20:52:19.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484927,1708375939505,-306.2750614,0.000479,8,"2024-02-19T20:52:19.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484928,1708375939515,-919.5895588,0.000479,8,"2024-02-19T20:52:19.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484929,1708375939524,-919.5895588,0.000479,8,"2024-02-19T20:52:19.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484930,1708375939533,-919.5895588,0.000479,8,"2024-02-19T20:52:19.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484931,1708375939542,-919.5895588,0.000479,8,"2024-02-19T20:52:19.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484932,1708375939551,-919.5895588,0.000479,8,"2024-02-19T20:52:19.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484933,1708375939559,-300.0,0.000479,8,"2024-02-19T20:52:19.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484934,1708375939568,-356.849684,0.000479,8,"2024-02-19T20:52:19.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484935,1708375939578,-155.64402528,0.00047904,43,"2024-02-19T20:52:19.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484936,1708375939587,-723.3690027,0.00047909,2,"2024-02-19T20:52:19.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484937,1708375939596,-96244.9201982,0.00047909,2,"2024-02-19T20:52:19.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484938,1708375939606,-7382.1739349,0.00047909,2,"2024-02-19T20:52:19.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484939,1708375939615,-2668.3570454,0.00047909,2,"2024-02-19T20:52:19.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484940,1708375939624,-723.3690027,0.00047912,2,"2024-02-19T20:52:19.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484941,1708375939633,-69500.2754314,0.00047912,2,"2024-02-19T20:52:19.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484942,1708375939643,-702.8249853,0.00047912,2,"2024-02-19T20:52:19.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484943,1708375939653,-5336.502084,0.00047912,2,"2024-02-19T20:52:19.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484944,1708375939663,-1928.9294806,0.00047912,2,"2024-02-19T20:52:19.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484945,1708375939672,-200000.0,0.00047942,30,"2024-02-19T20:52:19.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484946,1708375939682,-241.88879428,0.00047942,30,"2024-02-19T20:52:19.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484947,1708375939691,-206.53319987,0.00047945,2,"2024-02-19T20:52:19.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484948,1708375939701,-16646.48614904,0.00047945,2,"2024-02-19T20:52:19.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484949,1708375939710,-500.0,0.00047945,30,"2024-02-19T20:52:19.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484950,1708375939719,-500.0,0.00047945,30,"2024-02-19T20:52:19.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484951,1708375939729,-500.0,0.00047945,30,"2024-02-19T20:52:19.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484952,1708375939738,-500.0,0.00047945,30,"2024-02-19T20:52:19.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484953,1708375939748,-500.0,0.00047945,30,"2024-02-19T20:52:19.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484954,1708375939757,-500.0,0.00047945,30,"2024-02-19T20:52:19.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484955,1708375939766,-500.0,0.00047945,30,"2024-02-19T20:52:19.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484956,1708375939776,-658.14,0.00047945,30,"2024-02-19T20:52:19.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484957,1708375939785,-500.0,0.00047945,30,"2024-02-19T20:52:19.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484958,1708375939795,-500.0,0.00047945,30,"2024-02-19T20:52:19.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484959,1708375939804,-500.0,0.00047945,30,"2024-02-19T20:52:19.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484960,1708375939815,-500.0,0.00047945,30,"2024-02-19T20:52:19.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484961,1708375939825,-500.0,0.00047945,30,"2024-02-19T20:52:19.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484962,1708375939834,-727.1,0.00047945,30,"2024-02-19T20:52:19.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484963,1708375939844,-500.0,0.00047945,30,"2024-02-19T20:52:19.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484964,1708375939854,-500.0,0.00047945,30,"2024-02-19T20:52:19.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484965,1708375939864,-500.0,0.00047945,30,"2024-02-19T20:52:19.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484966,1708375939874,-611.49,0.00047945,30,"2024-02-19T20:52:19.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484967,1708375939884,-500.0,0.00047945,30,"2024-02-19T20:52:19.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484968,1708375939894,-500.0,0.00047945,30,"2024-02-19T20:52:19.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484969,1708375939904,-500.0,0.00047945,30,"2024-02-19T20:52:19.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484970,1708375939913,-500.0,0.00047945,30,"2024-02-19T20:52:19.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484971,1708375939923,-500.0,0.00047945,30,"2024-02-19T20:52:19.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484972,1708375939933,-500.0,0.00047945,30,"2024-02-19T20:52:19.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484973,1708375939942,-500.0,0.00047945,30,"2024-02-19T20:52:19.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484974,1708375939952,-500.0,0.00047945,30,"2024-02-19T20:52:19.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484975,1708375939962,-642.69,0.00047945,30,"2024-02-19T20:52:19.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484976,1708375939972,-502.75,0.00047945,30,"2024-02-19T20:52:19.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484977,1708375939982,-500.0,0.00047945,30,"2024-02-19T20:52:19.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484978,1708375939992,-500.0,0.00047945,30,"2024-02-19T20:52:19.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484979,1708375940001,-500.0,0.00047945,30,"2024-02-19T20:52:20.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484980,1708375940011,-500.0,0.00047945,30,"2024-02-19T20:52:20.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484981,1708375940021,-500.0,0.00047945,30,"2024-02-19T20:52:20.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484982,1708375940031,-593.79609471,0.00047945,30,"2024-02-19T20:52:20.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484983,1708375940041,-500.0,0.00047945,30,"2024-02-19T20:52:20.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484984,1708375940050,-680.66,0.00047945,30,"2024-02-19T20:52:20.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484985,1708375940060,-500.0,0.00047945,30,"2024-02-19T20:52:20.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484986,1708375940070,-500.0,0.00047945,30,"2024-02-19T20:52:20.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484987,1708375940082,-534.7,0.00047945,30,"2024-02-19T20:52:20.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484988,1708375940097,-500.0,0.00047945,30,"2024-02-19T20:52:20.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484989,1708375940107,-673.61,0.00047945,30,"2024-02-19T20:52:20.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484990,1708375940117,-500.0,0.00047945,30,"2024-02-19T20:52:20.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484991,1708375940127,-500.0,0.00047945,30,"2024-02-19T20:52:20.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484992,1708375940138,-500.0,0.00047945,30,"2024-02-19T20:52:20.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484993,1708375940147,-500.0,0.00047945,30,"2024-02-19T20:52:20.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484994,1708375940157,-500.0,0.00047945,30,"2024-02-19T20:52:20.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484995,1708375940166,-500.0,0.00047945,30,"2024-02-19T20:52:20.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484996,1708375940177,-278.06816743,0.00047945,30,"2024-02-19T20:52:20.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484997,1708375940187,-546.31,0.00047945,30,"2024-02-19T20:52:20.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484998,1708375940197,-500.0,0.00047945,30,"2024-02-19T20:52:20.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314484999,1708375940207,-500.0,0.00047945,30,"2024-02-19T20:52:20.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485000,1708375940217,-523.32584692,0.00047945,30,"2024-02-19T20:52:20.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485001,1708375940227,-500.0,0.00047945,30,"2024-02-19T20:52:20.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485002,1708375940236,-700.86,0.00047945,30,"2024-02-19T20:52:20.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485003,1708375940246,-500.0,0.00047945,30,"2024-02-19T20:52:20.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485004,1708375940256,-500.0,0.00047945,30,"2024-02-19T20:52:20.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485005,1708375940266,-500.0,0.00047945,30,"2024-02-19T20:52:20.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485006,1708375940276,-515.56,0.00047945,30,"2024-02-19T20:52:20.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485007,1708375940286,-500.0,0.00047945,30,"2024-02-19T20:52:20.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485008,1708375940296,-150.0,0.00047945,30,"2024-02-19T20:52:20.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485009,1708375940306,-500.0,0.00047945,30,"2024-02-19T20:52:20.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485010,1708375940317,-500.0,0.00047945,30,"2024-02-19T20:52:20.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485011,1708375940327,-500.0,0.00047945,30,"2024-02-19T20:52:20.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485012,1708375940337,-4230.46139861,0.00047945,30,"2024-02-19T20:52:20.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485013,1708375940347,-500.0,0.00047945,30,"2024-02-19T20:52:20.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485014,1708375940357,-500.0,0.00047945,30,"2024-02-19T20:52:20.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485015,1708375940367,-500.0,0.00047945,30,"2024-02-19T20:52:20.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485016,1708375940378,-683.1,0.00047945,30,"2024-02-19T20:52:20.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485017,1708375940388,-625.75997248,0.00047945,30,"2024-02-19T20:52:20.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485018,1708375940398,-500.0,0.00047945,30,"2024-02-19T20:52:20.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485019,1708375940409,-773.54,0.00047945,30,"2024-02-19T20:52:20.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485020,1708375940419,-500.0,0.00047945,30,"2024-02-19T20:52:20.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485021,1708375940429,-500.0,0.00047945,30,"2024-02-19T20:52:20.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485022,1708375940440,-500.0,0.00047945,30,"2024-02-19T20:52:20.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485023,1708375940450,-500.0,0.00047945,30,"2024-02-19T20:52:20.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485024,1708375940460,-500.0,0.00047945,30,"2024-02-19T20:52:20.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485025,1708375940470,-500.0,0.00047945,30,"2024-02-19T20:52:20.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485026,1708375940481,-500.0,0.00047945,30,"2024-02-19T20:52:20.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485027,1708375940491,-635.49,0.00047945,30,"2024-02-19T20:52:20.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485028,1708375940501,-605.14,0.00047945,30,"2024-02-19T20:52:20.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485029,1708375940511,-500.0,0.00047945,30,"2024-02-19T20:52:20.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485030,1708375940521,-500.0,0.00047945,30,"2024-02-19T20:52:20.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485031,1708375940531,-500.0,0.00047945,30,"2024-02-19T20:52:20.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485032,1708375940541,-500.0,0.00047945,30,"2024-02-19T20:52:20.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485033,1708375940551,-500.0,0.00047945,2,"2024-02-19T20:52:20.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485034,1708375940561,-500.0,0.00047945,30,"2024-02-19T20:52:20.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485035,1708375940571,-521.73,0.00047945,30,"2024-02-19T20:52:20.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485036,1708375940582,-500.0,0.00047945,30,"2024-02-19T20:52:20.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485037,1708375940592,-500.0,0.00047945,30,"2024-02-19T20:52:20.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485038,1708375940602,-500.0,0.00047945,30,"2024-02-19T20:52:20.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485039,1708375940612,-500.0,0.00047945,30,"2024-02-19T20:52:20.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485040,1708375940622,-500.0,0.00047945,30,"2024-02-19T20:52:20.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485041,1708375940632,-500.0,0.00047945,30,"2024-02-19T20:52:20.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485042,1708375940642,-500.0,0.00047945,30,"2024-02-19T20:52:20.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485043,1708375940652,-500.0,0.00047945,30,"2024-02-19T20:52:20.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485044,1708375940662,-551.15,0.00047945,30,"2024-02-19T20:52:20.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485045,1708375940672,-500.0,0.00047945,30,"2024-02-19T20:52:20.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485046,1708375940682,-500.0,0.00047945,30,"2024-02-19T20:52:20.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485047,1708375940692,-500.0,0.00047945,30,"2024-02-19T20:52:20.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485048,1708375940702,-533.00058278,0.00047945,30,"2024-02-19T20:52:20.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485049,1708375940712,-500.0,0.00047945,30,"2024-02-19T20:52:20.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485050,1708375940722,-500.0,0.00047945,30,"2024-02-19T20:52:20.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485051,1708375940731,-687.19,0.00047945,30,"2024-02-19T20:52:20.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485052,1708375940741,-483.78357924,0.00047945,30,"2024-02-19T20:52:20.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485053,1708375940751,-606.33,0.00047945,30,"2024-02-19T20:52:20.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485054,1708375940761,-500.0,0.00047945,30,"2024-02-19T20:52:20.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485055,1708375940771,-497.4414515,0.00047945,30,"2024-02-19T20:52:20.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485056,1708375940781,-500.0,0.00047945,30,"2024-02-19T20:52:20.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485057,1708375940790,-500.0,0.00047945,30,"2024-02-19T20:52:20.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485058,1708375940800,-796.73,0.00047945,30,"2024-02-19T20:52:20.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485059,1708375940810,-726.97,0.00047945,30,"2024-02-19T20:52:20.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485060,1708375940821,-500.0,0.00047945,30,"2024-02-19T20:52:20.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485061,1708375940831,-520.8946004,0.00047945,30,"2024-02-19T20:52:20.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485062,1708375940842,-500.0,0.00047945,30,"2024-02-19T20:52:20.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485063,1708375940852,-500.0,0.00047945,30,"2024-02-19T20:52:20.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485064,1708375940861,-500.0,0.00047945,30,"2024-02-19T20:52:20.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485065,1708375940871,-515.89747049,0.00047945,30,"2024-02-19T20:52:20.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485066,1708375940881,-500.0,0.00047945,30,"2024-02-19T20:52:20.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485067,1708375940891,-500.0,0.00047945,30,"2024-02-19T20:52:20.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485068,1708375940901,-500.0,0.00047945,30,"2024-02-19T20:52:20.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485069,1708375940911,-646.91,0.00047945,30,"2024-02-19T20:52:20.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485070,1708375940922,-834.56,0.00047945,30,"2024-02-19T20:52:20.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485071,1708375940931,-500.0,0.00047945,30,"2024-02-19T20:52:20.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485072,1708375940942,-664.56,0.00047945,30,"2024-02-19T20:52:20.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485073,1708375940951,-500.0,0.00047945,30,"2024-02-19T20:52:20.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485074,1708375940961,-500.0,0.00047945,30,"2024-02-19T20:52:20.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485075,1708375940971,-500.0,0.00047945,30,"2024-02-19T20:52:20.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485076,1708375940981,-500.0,0.00047945,30,"2024-02-19T20:52:20.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485077,1708375940991,-500.0,0.00047945,30,"2024-02-19T20:52:20.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485078,1708375941001,-509.34963051,0.00047945,30,"2024-02-19T20:52:21.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485079,1708375941012,-500.0,0.00047945,30,"2024-02-19T20:52:21.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485080,1708375941024,-508.39602496,0.00047945,30,"2024-02-19T20:52:21.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485081,1708375941036,-500.0,0.00047945,30,"2024-02-19T20:52:21.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485082,1708375941046,-500.0,0.00047945,30,"2024-02-19T20:52:21.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485083,1708375941058,-500.0,0.00047945,30,"2024-02-19T20:52:21.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485084,1708375941069,-500.0,0.00047945,30,"2024-02-19T20:52:21.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485085,1708375941084,-500.0,0.00047945,30,"2024-02-19T20:52:21.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485086,1708375941099,-500.0,0.00047945,30,"2024-02-19T20:52:21.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485087,1708375941113,-500.0,0.00047945,30,"2024-02-19T20:52:21.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485088,1708375941124,-500.0,0.00047945,30,"2024-02-19T20:52:21.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485089,1708375941135,-500.0,0.00047945,30,"2024-02-19T20:52:21.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485090,1708375941146,-500.0,0.00047945,30,"2024-02-19T20:52:21.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485091,1708375941156,-500.0,0.00047945,30,"2024-02-19T20:52:21.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485092,1708375941167,-500.0,0.00047945,30,"2024-02-19T20:52:21.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485093,1708375941181,-500.0,0.00047945,30,"2024-02-19T20:52:21.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485094,1708375941192,-558.22,0.00047945,30,"2024-02-19T20:52:21.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485095,1708375941202,-738.02,0.00047945,30,"2024-02-19T20:52:21.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485096,1708375941213,-500.0,0.00047945,30,"2024-02-19T20:52:21.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485097,1708375941224,-500.0,0.00047945,30,"2024-02-19T20:52:21.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485098,1708375941235,-500.0,0.00047945,30,"2024-02-19T20:52:21.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485099,1708375941246,-534.66,0.00047945,30,"2024-02-19T20:52:21.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485100,1708375941257,-500.0,0.00047945,30,"2024-02-19T20:52:21.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485101,1708375941267,-1457.69,0.00047945,30,"2024-02-19T20:52:21.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485102,1708375941277,-614.77301057,0.00047945,30,"2024-02-19T20:52:21.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485103,1708375941288,-500.0,0.00047945,30,"2024-02-19T20:52:21.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485104,1708375941299,-500.0,0.00047945,30,"2024-02-19T20:52:21.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485105,1708375941310,-500.0,0.00047945,30,"2024-02-19T20:52:21.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485106,1708375941320,-500.0,0.00047945,30,"2024-02-19T20:52:21.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485107,1708375941330,-907.08,0.00047945,30,"2024-02-19T20:52:21.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485108,1708375941341,-500.0,0.00047945,30,"2024-02-19T20:52:21.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485109,1708375941350,-500.0,0.00047945,30,"2024-02-19T20:52:21.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485110,1708375941361,-1101.19,0.00047945,30,"2024-02-19T20:52:21.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485111,1708375941371,-500.0,0.00047945,30,"2024-02-19T20:52:21.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485112,1708375941381,-500.0,0.00047945,30,"2024-02-19T20:52:21.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485113,1708375941392,-500.0,0.00047945,30,"2024-02-19T20:52:21.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485114,1708375941403,-724.1,0.00047945,30,"2024-02-19T20:52:21.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485115,1708375941414,-500.0,0.00047945,30,"2024-02-19T20:52:21.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485116,1708375941425,-224.59936426,0.00047945,30,"2024-02-19T20:52:21.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485117,1708375941437,-500.0,0.00047945,30,"2024-02-19T20:52:21.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485118,1708375941448,-500.0,0.00047945,30,"2024-02-19T20:52:21.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485119,1708375941459,-584.96,0.00047945,30,"2024-02-19T20:52:21.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485120,1708375941470,-500.0,0.00047945,30,"2024-02-19T20:52:21.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485121,1708375941481,-588.60035341,0.00047945,30,"2024-02-19T20:52:21.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485122,1708375941491,-500.0,0.00047945,30,"2024-02-19T20:52:21.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485123,1708375941501,-794.09,0.00047945,30,"2024-02-19T20:52:21.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485124,1708375941511,-500.0,0.00047945,30,"2024-02-19T20:52:21.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485125,1708375941522,-500.0,0.00047945,30,"2024-02-19T20:52:21.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485126,1708375941532,-500.0,0.00047945,30,"2024-02-19T20:52:21.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485127,1708375941544,-596.62,0.00047945,30,"2024-02-19T20:52:21.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485128,1708375941554,-980.76,0.00047945,30,"2024-02-19T20:52:21.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485129,1708375941566,-500.0,0.00047945,30,"2024-02-19T20:52:21.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485130,1708375941576,-725.56,0.00047945,30,"2024-02-19T20:52:21.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485131,1708375941587,-736.53,0.00047945,30,"2024-02-19T20:52:21.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485132,1708375941598,-500.0,0.00047945,30,"2024-02-19T20:52:21.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485133,1708375941609,-681.49,0.00047945,30,"2024-02-19T20:52:21.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485134,1708375941619,-500.0,0.00047945,30,"2024-02-19T20:52:21.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485135,1708375941869,-500.0,0.00047945,30,"2024-02-19T20:52:21.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485136,1708375941884,-529.85,0.00047945,30,"2024-02-19T20:52:21.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485137,1708375941895,-500.0,0.00047945,30,"2024-02-19T20:52:21.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485138,1708375941904,-611.77,0.00047945,30,"2024-02-19T20:52:21.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485139,1708375941913,-500.0,0.00047945,30,"2024-02-19T20:52:21.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485140,1708375941922,-593.46,0.00047945,30,"2024-02-19T20:52:21.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485141,1708375941932,-481.75944542,0.00047945,30,"2024-02-19T20:52:21.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485142,1708375941941,-623.19,0.00047945,30,"2024-02-19T20:52:21.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485143,1708375941950,-546.41320685,0.00047945,30,"2024-02-19T20:52:21.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485144,1708375941960,-767.38,0.00047945,30,"2024-02-19T20:52:21.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485145,1708375941969,-1194.83,0.00047945,30,"2024-02-19T20:52:21.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485146,1708375941979,-500.0,0.00047945,30,"2024-02-19T20:52:21.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485147,1708375941988,-658.06,0.00047945,30,"2024-02-19T20:52:21.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485148,1708375941998,-500.0,0.00047945,30,"2024-02-19T20:52:21.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485149,1708375942007,-858.95,0.00047945,30,"2024-02-19T20:52:22.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485150,1708375942017,-500.0,0.00047945,30,"2024-02-19T20:52:22.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485151,1708375942026,-500.0,0.00047945,30,"2024-02-19T20:52:22.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485152,1708375942035,-504.56289681,0.00047945,30,"2024-02-19T20:52:22.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485153,1708375942045,-500.0,0.00047945,30,"2024-02-19T20:52:22.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485154,1708375942054,-500.0,0.00047945,30,"2024-02-19T20:52:22.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485155,1708375942065,-1684.76,0.00047945,30,"2024-02-19T20:52:22.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485156,1708375942074,-500.0,0.00047945,30,"2024-02-19T20:52:22.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485157,1708375942085,-1412.31,0.00047945,30,"2024-02-19T20:52:22.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485158,1708375942100,-500.0,0.00047945,30,"2024-02-19T20:52:22.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485159,1708375942109,-2000.0,0.00047945,30,"2024-02-19T20:52:22.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485160,1708375942119,-500.0,0.00047945,30,"2024-02-19T20:52:22.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485161,1708375942129,-1438.64,0.00047945,30,"2024-02-19T20:52:22.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485162,1708375942139,-500.0,0.00047945,30,"2024-02-19T20:52:22.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485163,1708375942149,-500.0,0.00047945,30,"2024-02-19T20:52:22.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485164,1708375942158,-525.84,0.00047945,30,"2024-02-19T20:52:22.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485165,1708375942168,-500.0,0.00047945,30,"2024-02-19T20:52:22.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485166,1708375942177,-500.0,0.00047945,30,"2024-02-19T20:52:22.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485167,1708375942186,-500.0,0.00047945,30,"2024-02-19T20:52:22.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485168,1708375942195,-519.41,0.00047945,30,"2024-02-19T20:52:22.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485169,1708375942205,-500.0,0.00047945,30,"2024-02-19T20:52:22.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485170,1708375942215,-500.0,0.00047945,30,"2024-02-19T20:52:22.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485171,1708375942224,-500.0,0.00047945,30,"2024-02-19T20:52:22.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485172,1708375942234,-1430.29,0.00047945,30,"2024-02-19T20:52:22.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485173,1708375942243,-500.0,0.00047945,30,"2024-02-19T20:52:22.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485174,1708375942251,-500.0,0.00047945,30,"2024-02-19T20:52:22.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485175,1708375942261,-500.0,0.00047945,30,"2024-02-19T20:52:22.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485176,1708375942270,-500.0,0.00047945,30,"2024-02-19T20:52:22.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485177,1708375942280,-500.0,0.00047945,30,"2024-02-19T20:52:22.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485178,1708375942290,-500.0,0.00047945,30,"2024-02-19T20:52:22.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485179,1708375942299,-500.0,0.00047945,30,"2024-02-19T20:52:22.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485180,1708375942309,-500.0,0.00047945,30,"2024-02-19T20:52:22.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485181,1708375942319,-1105.45,0.00047945,30,"2024-02-19T20:52:22.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485182,1708375942329,-1019.92,0.00047945,30,"2024-02-19T20:52:22.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485183,1708375942338,-500.0,0.00047945,30,"2024-02-19T20:52:22.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485184,1708375942347,-500.0,0.00047945,30,"2024-02-19T20:52:22.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485185,1708375942356,-500.0,0.00047945,30,"2024-02-19T20:52:22.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485186,1708375942366,-500.0,0.00047945,30,"2024-02-19T20:52:22.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485187,1708375942375,-523.08703651,0.00047945,30,"2024-02-19T20:52:22.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485188,1708375942385,-592.36,0.00047945,30,"2024-02-19T20:52:22.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485189,1708375942394,-500.0,0.00047945,30,"2024-02-19T20:52:22.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485190,1708375942405,-500.0,0.00047945,30,"2024-02-19T20:52:22.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485191,1708375942414,-500.0,0.00047945,30,"2024-02-19T20:52:22.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485192,1708375942424,-1079.31,0.00047945,30,"2024-02-19T20:52:22.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485193,1708375942432,-500.0,0.00047945,30,"2024-02-19T20:52:22.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485194,1708375942442,-500.0,0.00047945,30,"2024-02-19T20:52:22.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485195,1708375942452,-500.0,0.00047945,30,"2024-02-19T20:52:22.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485196,1708375942461,-1238.71,0.00047945,30,"2024-02-19T20:52:22.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485197,1708375942471,-529.32751428,0.00047945,30,"2024-02-19T20:52:22.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485198,1708375942480,-500.0,0.00047945,30,"2024-02-19T20:52:22.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485199,1708375942489,-500.0,0.00047945,30,"2024-02-19T20:52:22.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485200,1708375942499,-1695.98,0.00047945,2,"2024-02-19T20:52:22.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485201,1708375942508,-512.64,0.00047945,30,"2024-02-19T20:52:22.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485202,1708375942518,-500.0,0.00047945,30,"2024-02-19T20:52:22.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485203,1708375942527,-500.0,0.00047945,30,"2024-02-19T20:52:22.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485204,1708375942536,-500.0,0.00047945,30,"2024-02-19T20:52:22.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485205,1708375942546,-500.0,0.00047945,30,"2024-02-19T20:52:22.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485206,1708375942555,-500.0,0.00047945,2,"2024-02-19T20:52:22.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485207,1708375942566,-626.83,0.00047945,30,"2024-02-19T20:52:22.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485208,1708375942576,-500.0,0.00047945,30,"2024-02-19T20:52:22.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485209,1708375942585,-500.0,0.00047945,30,"2024-02-19T20:52:22.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485210,1708375942595,-1225.04,0.00047945,30,"2024-02-19T20:52:22.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485211,1708375942605,-782.42,0.00047945,30,"2024-02-19T20:52:22.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485212,1708375942614,-500.0,0.00047945,30,"2024-02-19T20:52:22.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485213,1708375942623,-500.0,0.00047945,30,"2024-02-19T20:52:22.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485214,1708375942633,-500.0,0.00047945,2,"2024-02-19T20:52:22.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485215,1708375942643,-1117.49,0.00047945,30,"2024-02-19T20:52:22.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485216,1708375942652,-540.29,0.00047945,30,"2024-02-19T20:52:22.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485217,1708375942662,-500.0,0.00047945,30,"2024-02-19T20:52:22.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485218,1708375942672,-500.0,0.00047945,30,"2024-02-19T20:52:22.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485219,1708375942681,-681.37,0.00047945,30,"2024-02-19T20:52:22.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485220,1708375942691,-500.0,0.00047945,30,"2024-02-19T20:52:22.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485221,1708375942700,-1341.5,0.00047945,30,"2024-02-19T20:52:22.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485222,1708375942710,-500.0,0.00047945,30,"2024-02-19T20:52:22.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485223,1708375942719,-500.0,0.00047945,30,"2024-02-19T20:52:22.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485224,1708375942729,-500.0,0.00047945,30,"2024-02-19T20:52:22.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485225,1708375942738,-834.82,0.00047945,30,"2024-02-19T20:52:22.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485226,1708375942747,-500.0,0.00047945,30,"2024-02-19T20:52:22.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485227,1708375942757,-526.87,0.00047945,30,"2024-02-19T20:52:22.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485228,1708375942766,-567.2,0.00047945,30,"2024-02-19T20:52:22.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485229,1708375942776,-500.0,0.00047945,30,"2024-02-19T20:52:22.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485230,1708375942785,-500.0,0.00047945,30,"2024-02-19T20:52:22.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485231,1708375942794,-500.0,0.00047945,30,"2024-02-19T20:52:22.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485232,1708375942804,-500.0,0.00047945,30,"2024-02-19T20:52:22.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485233,1708375942815,-500.0,0.00047945,30,"2024-02-19T20:52:22.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485234,1708375942825,-500.0,0.00047945,30,"2024-02-19T20:52:22.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485235,1708375942835,-1134.32,0.00047945,30,"2024-02-19T20:52:22.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485236,1708375942845,-500.0,0.00047945,30,"2024-02-19T20:52:22.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485237,1708375942855,-826.41,0.00047945,30,"2024-02-19T20:52:22.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485238,1708375942864,-500.0,0.00047945,30,"2024-02-19T20:52:22.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485239,1708375942874,-1378.15,0.00047945,30,"2024-02-19T20:52:22.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485240,1708375942885,-1170.65,0.00047945,30,"2024-02-19T20:52:22.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485241,1708375942895,-1602.18,0.00047945,30,"2024-02-19T20:52:22.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485242,1708375942905,-500.0,0.00047945,30,"2024-02-19T20:52:22.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485243,1708375942915,-910.93,0.00047945,30,"2024-02-19T20:52:22.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485244,1708375942925,-730.4,0.00047945,30,"2024-02-19T20:52:22.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485245,1708375942935,-1022.68,0.00047945,30,"2024-02-19T20:52:22.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485246,1708375942944,-619.27,0.00047945,30,"2024-02-19T20:52:22.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485247,1708375942954,-500.0,0.00047945,30,"2024-02-19T20:52:22.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485248,1708375942964,-1234.7,0.00047945,30,"2024-02-19T20:52:22.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485249,1708375942973,-1015.68,0.00047945,30,"2024-02-19T20:52:22.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485250,1708375942983,-500.0,0.00047945,30,"2024-02-19T20:52:22.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485251,1708375942992,-296.34981373,0.00047945,30,"2024-02-19T20:52:22.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485252,1708375943002,-500.0,0.00047945,30,"2024-02-19T20:52:23.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485253,1708375943012,-500.0,0.00047945,30,"2024-02-19T20:52:23.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485254,1708375943021,-500.0,0.00047945,30,"2024-02-19T20:52:23.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485255,1708375943031,-640.09,0.00047945,30,"2024-02-19T20:52:23.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485256,1708375943040,-1097.36,0.00047945,30,"2024-02-19T20:52:23.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485257,1708375943049,-500.0,0.00047945,30,"2024-02-19T20:52:23.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485258,1708375943058,-500.0,0.00047945,30,"2024-02-19T20:52:23.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485259,1708375943069,-500.0,0.00047945,30,"2024-02-19T20:52:23.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485260,1708375943079,-586.6,0.00047945,30,"2024-02-19T20:52:23.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485261,1708375943089,-800.0,0.00047945,2,"2024-02-19T20:52:23.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485262,1708375943099,-500.0,0.00047945,30,"2024-02-19T20:52:23.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485263,1708375943110,-500.0,0.00047945,30,"2024-02-19T20:52:23.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485264,1708375943119,-500.0,0.00047945,30,"2024-02-19T20:52:23.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485265,1708375943129,-500.0,0.00047945,30,"2024-02-19T20:52:23.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485266,1708375943139,-500.0,0.00047945,30,"2024-02-19T20:52:23.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485267,1708375943149,-500.0,0.00047945,30,"2024-02-19T20:52:23.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485268,1708375943159,-989.09,0.00047945,30,"2024-02-19T20:52:23.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485269,1708375943168,-500.0,0.00047945,30,"2024-02-19T20:52:23.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485270,1708375943179,-1358.39,0.00047945,30,"2024-02-19T20:52:23.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485271,1708375943189,-500.0,0.00047945,30,"2024-02-19T20:52:23.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485272,1708375943198,-546.18,0.00047945,30,"2024-02-19T20:52:23.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485273,1708375943208,-500.0,0.00047945,30,"2024-02-19T20:52:23.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485274,1708375943217,-1072.42,0.00047945,30,"2024-02-19T20:52:23.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485275,1708375943226,-500.0,0.00047945,30,"2024-02-19T20:52:23.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485276,1708375943235,-1139.87,0.00047945,30,"2024-02-19T20:52:23.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485277,1708375943245,-500.0,0.00047945,30,"2024-02-19T20:52:23.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485278,1708375943254,-500.0,0.00047945,30,"2024-02-19T20:52:23.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485279,1708375943263,-653.92,0.00047945,30,"2024-02-19T20:52:23.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485280,1708375943272,-1319.89,0.00047945,30,"2024-02-19T20:52:23.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485281,1708375943282,-500.0,0.00047945,30,"2024-02-19T20:52:23.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485282,1708375943291,-500.0,0.00047945,30,"2024-02-19T20:52:23.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485283,1708375943300,-1138.49,0.00047945,30,"2024-02-19T20:52:23.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485284,1708375943310,-500.0,0.00047945,30,"2024-02-19T20:52:23.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485285,1708375943319,-500.0,0.00047945,30,"2024-02-19T20:52:23.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485286,1708375943328,-500.0,0.00047945,30,"2024-02-19T20:52:23.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485287,1708375943337,-500.0,0.00047945,30,"2024-02-19T20:52:23.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485288,1708375943346,-701.86,0.00047945,30,"2024-02-19T20:52:23.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485289,1708375943356,-500.0,0.00047945,30,"2024-02-19T20:52:23.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485290,1708375943365,-821.67,0.00047945,30,"2024-02-19T20:52:23.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485291,1708375943375,-546.51,0.00047945,30,"2024-02-19T20:52:23.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485292,1708375943384,-500.0,0.00047945,30,"2024-02-19T20:52:23.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485293,1708375943394,-500.0,0.00047945,70,"2024-02-19T20:52:23.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485294,1708375943404,-500.0,0.00047945,30,"2024-02-19T20:52:23.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485295,1708375943414,-791.29,0.00047945,30,"2024-02-19T20:52:23.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485296,1708375943423,-555.68,0.00047945,30,"2024-02-19T20:52:23.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485297,1708375943433,-500.0,0.00047945,30,"2024-02-19T20:52:23.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485298,1708375943443,-500.0,0.00047945,30,"2024-02-19T20:52:23.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485299,1708375943453,-500.0,0.00047945,30,"2024-02-19T20:52:23.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485300,1708375943462,-500.0,0.00047945,30,"2024-02-19T20:52:23.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485301,1708375943472,-1096.08,0.00047945,30,"2024-02-19T20:52:23.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485302,1708375943481,-517.1,0.00047945,30,"2024-02-19T20:52:23.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485303,1708375943490,-817.72,0.00047945,30,"2024-02-19T20:52:23.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485304,1708375943499,-500.0,0.00047945,30,"2024-02-19T20:52:23.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485305,1708375943508,-1231.27,0.00047945,30,"2024-02-19T20:52:23.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485306,1708375943517,-882.89,0.00047945,30,"2024-02-19T20:52:23.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485307,1708375943527,-500.0,0.00047945,30,"2024-02-19T20:52:23.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485308,1708375943536,-500.0,0.00047945,30,"2024-02-19T20:52:23.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485309,1708375943545,-633.3,0.00047945,30,"2024-02-19T20:52:23.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485310,1708375943554,-500.0,0.00047945,30,"2024-02-19T20:52:23.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485311,1708375943565,-500.0,0.00047945,30,"2024-02-19T20:52:23.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485312,1708375943574,-1075.43,0.00047945,30,"2024-02-19T20:52:23.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485313,1708375943584,-1081.85,0.00047945,30,"2024-02-19T20:52:23.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485314,1708375943593,-500.0,0.00047945,30,"2024-02-19T20:52:23.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485315,1708375943603,-500.0,0.00047945,30,"2024-02-19T20:52:23.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485316,1708375943612,-569.42,0.00047945,30,"2024-02-19T20:52:23.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485317,1708375943622,-1092.13,0.00047945,30,"2024-02-19T20:52:23.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485318,1708375943632,-500.0,0.00047945,30,"2024-02-19T20:52:23.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485319,1708375943642,-500.0,0.00047945,30,"2024-02-19T20:52:23.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485320,1708375943651,-537.66,0.00047945,30,"2024-02-19T20:52:23.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485321,1708375943661,-473.75974268,0.00047945,30,"2024-02-19T20:52:23.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485322,1708375943670,-500.0,0.00047945,30,"2024-02-19T20:52:23.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485323,1708375943680,-500.0,0.00047945,30,"2024-02-19T20:52:23.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485324,1708375943689,-686.43,0.00047945,30,"2024-02-19T20:52:23.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485325,1708375943699,-988.65,0.00047945,30,"2024-02-19T20:52:23.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485326,1708375943709,-500.0,0.00047945,30,"2024-02-19T20:52:23.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485327,1708375943718,-500.0,0.00047945,30,"2024-02-19T20:52:23.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485328,1708375943727,-500.0,0.00047945,30,"2024-02-19T20:52:23.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485329,1708375943736,-1169.05,0.00047945,30,"2024-02-19T20:52:23.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485330,1708375943746,-500.0,0.00047945,30,"2024-02-19T20:52:23.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485331,1708375943755,-696.77,0.00047945,30,"2024-02-19T20:52:23.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485332,1708375943765,-1548.35,0.00047945,30,"2024-02-19T20:52:23.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485333,1708375943774,-500.0,0.00047945,30,"2024-02-19T20:52:23.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485334,1708375943784,-823.36,0.00047945,30,"2024-02-19T20:52:23.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485335,1708375943793,-500.0,0.00047945,30,"2024-02-19T20:52:23.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485336,1708375943803,-500.0,0.00047945,30,"2024-02-19T20:52:23.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485337,1708375943813,-500.0,0.00047945,30,"2024-02-19T20:52:23.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485338,1708375943822,-879.35,0.00047945,30,"2024-02-19T20:52:23.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485339,1708375943831,-500.0,0.00047945,30,"2024-02-19T20:52:23.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485340,1708375943840,-971.92,0.00047945,30,"2024-02-19T20:52:23.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485341,1708375943849,-1247.38,0.00047945,30,"2024-02-19T20:52:23.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485342,1708375943859,-508.94184691,0.00047945,30,"2024-02-19T20:52:23.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485343,1708375943868,-1398.42,0.00047945,30,"2024-02-19T20:52:23.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485344,1708375943877,-500.0,0.00047945,30,"2024-02-19T20:52:23.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485345,1708375943887,-701.34,0.00047945,30,"2024-02-19T20:52:23.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485346,1708375943896,-500.0,0.00047945,30,"2024-02-19T20:52:23.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485347,1708375943905,-500.0,0.00047945,30,"2024-02-19T20:52:23.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485348,1708375943914,-500.0,0.00047945,30,"2024-02-19T20:52:23.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485349,1708375943924,-926.08,0.00047945,30,"2024-02-19T20:52:23.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485350,1708375943933,-516.96683011,0.00047945,30,"2024-02-19T20:52:23.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485351,1708375943943,-371.60857989,0.00047945,30,"2024-02-19T20:52:23.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485352,1708375943952,-500.0,0.00047945,30,"2024-02-19T20:52:23.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485353,1708375943961,-1439.25,0.00047945,30,"2024-02-19T20:52:23.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485354,1708375943971,-183.06972054,0.00047945,30,"2024-02-19T20:52:23.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485355,1708375943980,-500.0,0.00047945,30,"2024-02-19T20:52:23.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485356,1708375943990,-730.11,0.00047945,30,"2024-02-19T20:52:23.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485357,1708375943999,-642.65,0.00047945,30,"2024-02-19T20:52:23.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485358,1708375944009,-1058.32,0.00047945,30,"2024-02-19T20:52:24.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485359,1708375944018,-500.0,0.00047945,30,"2024-02-19T20:52:24.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485360,1708375944028,-909.21,0.00047945,30,"2024-02-19T20:52:24.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485361,1708375944037,-960.6,0.00047945,30,"2024-02-19T20:52:24.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485362,1708375944045,-500.0,0.00047945,30,"2024-02-19T20:52:24.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485363,1708375944055,-529.3,0.00047945,30,"2024-02-19T20:52:24.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485364,1708375944067,-500.0,0.00047945,30,"2024-02-19T20:52:24.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485365,1708375944079,-500.0,0.00047945,30,"2024-02-19T20:52:24.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485366,1708375944090,-500.0,0.00047945,30,"2024-02-19T20:52:24.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485367,1708375944101,-747.42,0.00047945,30,"2024-02-19T20:52:24.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485368,1708375944110,-830.98,0.00047945,30,"2024-02-19T20:52:24.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485369,1708375944120,-1206.67,0.00047945,30,"2024-02-19T20:52:24.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485370,1708375944132,-500.0,0.00047945,30,"2024-02-19T20:52:24.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485371,1708375944142,-500.0,0.00047945,2,"2024-02-19T20:52:24.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485372,1708375944152,-532.88517111,0.00047945,30,"2024-02-19T20:52:24.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485373,1708375944162,-500.0,0.00047945,30,"2024-02-19T20:52:24.162",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485374,1708375944261,-1598.54,0.00047945,30,"2024-02-19T20:52:24.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485375,1708375944272,-500.0,0.00047945,30,"2024-02-19T20:52:24.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485376,1708375944281,-642.68,0.00047945,30,"2024-02-19T20:52:24.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485377,1708375944291,-500.0,0.00047945,30,"2024-02-19T20:52:24.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485378,1708375944301,-500.0,0.00047945,30,"2024-02-19T20:52:24.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485379,1708375944311,-542.13,0.00047945,30,"2024-02-19T20:52:24.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485380,1708375944325,-751.64,0.00047945,30,"2024-02-19T20:52:24.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485381,1708375944335,-905.09,0.00047945,30,"2024-02-19T20:52:24.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485382,1708375944345,-921.92,0.00047945,30,"2024-02-19T20:52:24.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485383,1708375944354,-500.0,0.00047945,30,"2024-02-19T20:52:24.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485384,1708375944364,-752.52,0.00047945,30,"2024-02-19T20:52:24.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485385,1708375944373,-500.0,0.00047945,30,"2024-02-19T20:52:24.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485386,1708375944383,-500.0,0.00047945,30,"2024-02-19T20:52:24.383",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485387,1708375944393,-500.0,0.00047945,30,"2024-02-19T20:52:24.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485388,1708375944402,-811.75,0.00047945,30,"2024-02-19T20:52:24.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485389,1708375944412,-565.99,0.00047945,30,"2024-02-19T20:52:24.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485390,1708375944422,-1432.15,0.00047945,30,"2024-02-19T20:52:24.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485391,1708375944432,-694.07,0.00047945,30,"2024-02-19T20:52:24.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485392,1708375944441,-500.0,0.00047945,30,"2024-02-19T20:52:24.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485393,1708375944450,-1105.31,0.00047945,30,"2024-02-19T20:52:24.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485394,1708375944460,-500.0,0.00047945,30,"2024-02-19T20:52:24.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485395,1708375944469,-724.85,0.00047945,30,"2024-02-19T20:52:24.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485396,1708375944479,-500.0,0.00047945,30,"2024-02-19T20:52:24.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485397,1708375944488,-500.0,0.00047945,30,"2024-02-19T20:52:24.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485398,1708375944499,-1212.7,0.00047945,30,"2024-02-19T20:52:24.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485399,1708375944509,-892.85,0.00047945,30,"2024-02-19T20:52:24.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485400,1708375944518,-500.0,0.00047945,30,"2024-02-19T20:52:24.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485401,1708375944528,-500.0,0.00047945,30,"2024-02-19T20:52:24.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485402,1708375944538,-869.25,0.00047945,30,"2024-02-19T20:52:24.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485403,1708375944547,-500.0,0.00047945,30,"2024-02-19T20:52:24.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485404,1708375944557,-500.0,0.00047945,30,"2024-02-19T20:52:24.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485405,1708375944567,-500.0,0.00047945,30,"2024-02-19T20:52:24.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485406,1708375944576,-500.0,0.00047945,30,"2024-02-19T20:52:24.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485407,1708375944586,-500.0,0.00047945,30,"2024-02-19T20:52:24.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485408,1708375944595,-607.98663632,0.00047945,30,"2024-02-19T20:52:24.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485409,1708375944604,-500.0,0.00047945,30,"2024-02-19T20:52:24.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485410,1708375944614,-810.5,0.00047945,30,"2024-02-19T20:52:24.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485411,1708375944624,-567.89,0.00047945,30,"2024-02-19T20:52:24.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485412,1708375944633,-500.0,0.00047945,30,"2024-02-19T20:52:24.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485413,1708375944643,-1168.13,0.00047945,30,"2024-02-19T20:52:24.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485414,1708375944652,-1054.03,0.00047945,30,"2024-02-19T20:52:24.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485415,1708375944662,-500.0,0.00047945,30,"2024-02-19T20:52:24.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485416,1708375944671,-500.0,0.00047945,2,"2024-02-19T20:52:24.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485417,1708375944680,-500.0,0.00047945,30,"2024-02-19T20:52:24.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485418,1708375944689,-500.0,0.00047945,30,"2024-02-19T20:52:24.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485419,1708375944698,-519.39410238,0.00047945,30,"2024-02-19T20:52:24.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485420,1708375944707,-500.0,0.00047945,30,"2024-02-19T20:52:24.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485421,1708375944716,-822.31,0.00047945,30,"2024-02-19T20:52:24.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485422,1708375944725,-500.0,0.00047945,30,"2024-02-19T20:52:24.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485423,1708375944735,-500.0,0.00047945,30,"2024-02-19T20:52:24.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485424,1708375944745,-1261.76,0.00047945,30,"2024-02-19T20:52:24.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485425,1708375944754,-500.0,0.00047945,30,"2024-02-19T20:52:24.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485426,1708375944764,-743.59,0.00047945,30,"2024-02-19T20:52:24.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485427,1708375944773,-929.31,0.00047945,30,"2024-02-19T20:52:24.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485428,1708375944782,-500.0,0.00047945,30,"2024-02-19T20:52:24.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485429,1708375944791,-519.46758618,0.00047945,30,"2024-02-19T20:52:24.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485430,1708375944801,-500.0,0.00047945,30,"2024-02-19T20:52:24.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485431,1708375944810,-500.0,0.00047945,30,"2024-02-19T20:52:24.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485432,1708375944821,-516.11,0.00047945,30,"2024-02-19T20:52:24.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485433,1708375944830,-1169.76,0.00047945,30,"2024-02-19T20:52:24.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485434,1708375944840,-655.79,0.00047945,30,"2024-02-19T20:52:24.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485435,1708375944849,-500.0,0.00047945,30,"2024-02-19T20:52:24.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485436,1708375944858,-1155.7,0.00047945,30,"2024-02-19T20:52:24.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485437,1708375944867,-500.0,0.00047945,30,"2024-02-19T20:52:24.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485438,1708375944877,-500.0,0.00047945,30,"2024-02-19T20:52:24.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485439,1708375944886,-1079.22,0.00047945,30,"2024-02-19T20:52:24.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485440,1708375944895,-531.84,0.00047945,30,"2024-02-19T20:52:24.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485441,1708375944904,-1189.04,0.00047945,30,"2024-02-19T20:52:24.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485442,1708375944913,-817.13,0.00047945,30,"2024-02-19T20:52:24.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485443,1708375944924,-186.07762547,0.00047945,30,"2024-02-19T20:52:24.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485444,1708375944933,-500.0,0.00047945,30,"2024-02-19T20:52:24.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485445,1708375944942,-500.0,0.00047945,30,"2024-02-19T20:52:24.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485446,1708375944951,-500.0,0.00047945,30,"2024-02-19T20:52:24.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485447,1708375944960,-500.0,0.00047945,30,"2024-02-19T20:52:24.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485448,1708375944970,-954.22,0.00047945,30,"2024-02-19T20:52:24.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485449,1708375944979,-500.0,0.00047945,30,"2024-02-19T20:52:24.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485450,1708375944989,-1014.4,0.00047945,30,"2024-02-19T20:52:24.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485451,1708375944998,-500.0,0.00047945,30,"2024-02-19T20:52:24.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485452,1708375945008,-500.0,0.00047945,30,"2024-02-19T20:52:25.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485453,1708375945018,-1091.86,0.00047945,30,"2024-02-19T20:52:25.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485454,1708375945027,-500.0,0.00047945,30,"2024-02-19T20:52:25.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485455,1708375945038,-623.17,0.00047945,30,"2024-02-19T20:52:25.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485456,1708375945047,-500.0,0.00047945,30,"2024-02-19T20:52:25.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485457,1708375945057,-976.49,0.00047945,30,"2024-02-19T20:52:25.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485458,1708375945068,-500.0,0.00047945,30,"2024-02-19T20:52:25.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485459,1708375945079,-980.87,0.00047945,30,"2024-02-19T20:52:25.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485460,1708375945089,-500.0,0.00047945,30,"2024-02-19T20:52:25.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485461,1708375945099,-500.0,0.00047945,30,"2024-02-19T20:52:25.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485462,1708375945111,-500.0,0.00047945,30,"2024-02-19T20:52:25.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485463,1708375945121,-500.0,0.00047945,30,"2024-02-19T20:52:25.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485464,1708375945130,-500.0,0.00047945,30,"2024-02-19T20:52:25.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485465,1708375945140,-500.0,0.00047945,30,"2024-02-19T20:52:25.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485466,1708375945150,-500.0,0.00047945,30,"2024-02-19T20:52:25.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485467,1708375945160,-500.0,0.00047945,30,"2024-02-19T20:52:25.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485468,1708375945169,-500.0,0.00047945,30,"2024-02-19T20:52:25.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485469,1708375945180,-500.0,0.00047945,30,"2024-02-19T20:52:25.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485470,1708375945189,-500.0,0.00047945,30,"2024-02-19T20:52:25.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485471,1708375945200,-500.0,0.00047945,30,"2024-02-19T20:52:25.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485472,1708375945210,-274.46194859,0.00047945,30,"2024-02-19T20:52:25.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485473,1708375945220,-1000.0,0.00047945,7,"2024-02-19T20:52:25.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485474,1708375945229,-500.0,0.00047945,30,"2024-02-19T20:52:25.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485475,1708375945238,-893.6,0.00047945,30,"2024-02-19T20:52:25.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485476,1708375945247,-500.0,0.00047945,30,"2024-02-19T20:52:25.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485477,1708375945256,-500.0,0.00047945,30,"2024-02-19T20:52:25.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485478,1708375945266,-500.0,0.00047945,30,"2024-02-19T20:52:25.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485479,1708375945275,-500.0,0.00047945,30,"2024-02-19T20:52:25.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485480,1708375945284,-500.0,0.00047945,30,"2024-02-19T20:52:25.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485481,1708375945293,-500.0,0.00047945,30,"2024-02-19T20:52:25.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485482,1708375945302,-641.69,0.00047945,30,"2024-02-19T20:52:25.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485483,1708375945311,-500.0,0.00047945,30,"2024-02-19T20:52:25.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485484,1708375945322,-500.0,0.00047945,30,"2024-02-19T20:52:25.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485485,1708375945332,-500.0,0.00047945,30,"2024-02-19T20:52:25.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485486,1708375945341,-500.0,0.00047945,30,"2024-02-19T20:52:25.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485487,1708375945351,-500.0,0.00047945,30,"2024-02-19T20:52:25.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485488,1708375945360,-500.0,0.00047945,30,"2024-02-19T20:52:25.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485489,1708375945369,-1098.68,0.00047945,30,"2024-02-19T20:52:25.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485490,1708375945378,-500.0,0.00047945,7,"2024-02-19T20:52:25.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485491,1708375945387,-500.0,0.00047945,30,"2024-02-19T20:52:25.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485492,1708375945397,-500.0,0.00047945,30,"2024-02-19T20:52:25.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485493,1708375945407,-500.0,0.00047945,30,"2024-02-19T20:52:25.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485494,1708375945416,-783.48,0.00047945,30,"2024-02-19T20:52:25.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485495,1708375945426,-530.92782635,0.00047945,30,"2024-02-19T20:52:25.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485496,1708375945435,-500.0,0.00047945,30,"2024-02-19T20:52:25.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485497,1708375945444,-500.0,0.00047945,30,"2024-02-19T20:52:25.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485498,1708375945453,-500.0,0.00047945,30,"2024-02-19T20:52:25.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485499,1708375945463,-500.0,0.00047945,30,"2024-02-19T20:52:25.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485500,1708375945472,-1291.14,0.00047945,30,"2024-02-19T20:52:25.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485501,1708375945481,-500.0,0.00047945,30,"2024-02-19T20:52:25.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485502,1708375945490,-500.0,0.00047945,30,"2024-02-19T20:52:25.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485503,1708375945499,-1226.84,0.00047945,30,"2024-02-19T20:52:25.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485504,1708375945509,-500.0,0.00047945,30,"2024-02-19T20:52:25.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485505,1708375945518,-500.0,0.00047945,30,"2024-02-19T20:52:25.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485506,1708375945527,-764.49,0.00047945,30,"2024-02-19T20:52:25.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485507,1708375945536,-500.0,0.00047945,30,"2024-02-19T20:52:25.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485508,1708375945546,-500.0,0.00047945,30,"2024-02-19T20:52:25.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485509,1708375945556,-625.5,0.00047945,30,"2024-02-19T20:52:25.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485510,1708375945566,-500.0,0.00047945,30,"2024-02-19T20:52:25.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485511,1708375945576,-871.41,0.00047945,30,"2024-02-19T20:52:25.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485512,1708375945586,-500.0,0.00047945,30,"2024-02-19T20:52:25.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485513,1708375945595,-937.75,0.00047945,30,"2024-02-19T20:52:25.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485514,1708375945605,-500.0,0.00047945,30,"2024-02-19T20:52:25.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485515,1708375945616,-500.0,0.00047945,30,"2024-02-19T20:52:25.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485516,1708375945625,-500.0,0.00047945,30,"2024-02-19T20:52:25.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485517,1708375945635,-500.0,0.00047945,30,"2024-02-19T20:52:25.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485518,1708375945645,-500.0,0.00047945,30,"2024-02-19T20:52:25.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485519,1708375945655,-2580.06,0.00047945,30,"2024-02-19T20:52:25.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485520,1708375945664,-500.0,0.00047945,30,"2024-02-19T20:52:25.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485521,1708375945674,-500.0,0.00047945,30,"2024-02-19T20:52:25.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485522,1708375945684,-874.69,0.00047945,30,"2024-02-19T20:52:25.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485523,1708375945693,-500.0,0.00047945,30,"2024-02-19T20:52:25.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485524,1708375945703,-580.6,0.00047945,30,"2024-02-19T20:52:25.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485525,1708375945711,-500.0,0.00047945,30,"2024-02-19T20:52:25.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485526,1708375945721,-742.82,0.00047945,30,"2024-02-19T20:52:25.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485527,1708375945730,-1385.86,0.00047945,30,"2024-02-19T20:52:25.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485528,1708375945739,-626.34,0.00047945,30,"2024-02-19T20:52:25.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485529,1708375945747,-500.0,0.00047945,30,"2024-02-19T20:52:25.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485530,1708375945757,-1122.0,0.00047945,30,"2024-02-19T20:52:25.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485531,1708375945766,-500.0,0.00047945,30,"2024-02-19T20:52:25.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485532,1708375945775,-673.8,0.00047945,30,"2024-02-19T20:52:25.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485533,1708375945785,-948.86,0.00047945,30,"2024-02-19T20:52:25.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485534,1708375945794,-500.0,0.00047945,30,"2024-02-19T20:52:25.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485535,1708375945803,-500.0,0.00047945,30,"2024-02-19T20:52:25.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485536,1708375945813,-500.0,0.00047945,30,"2024-02-19T20:52:25.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485537,1708375945823,-500.0,0.00047945,30,"2024-02-19T20:52:25.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485538,1708375945833,-500.0,0.00047945,30,"2024-02-19T20:52:25.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485539,1708375945842,-500.0,0.00047945,30,"2024-02-19T20:52:25.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485540,1708375945851,-681.52,0.00047945,30,"2024-02-19T20:52:25.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485541,1708375945861,-1101.95,0.00047945,30,"2024-02-19T20:52:25.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485542,1708375945871,-500.0,0.00047945,30,"2024-02-19T20:52:25.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485543,1708375945880,-500.0,0.00047945,30,"2024-02-19T20:52:25.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485544,1708375945890,-1174.33,0.00047945,30,"2024-02-19T20:52:25.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485545,1708375945899,-500.0,0.00047945,30,"2024-02-19T20:52:25.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485546,1708375945908,-981.09,0.00047945,30,"2024-02-19T20:52:25.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485547,1708375945917,-500.0,0.00047945,30,"2024-02-19T20:52:25.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485548,1708375945927,-4511.29,0.00047945,30,"2024-02-19T20:52:25.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485549,1708375945937,-1043.21,0.00047945,30,"2024-02-19T20:52:25.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485550,1708375945946,-500.0,0.00047945,30,"2024-02-19T20:52:25.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485551,1708375945955,-2077.3,0.00047945,30,"2024-02-19T20:52:25.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485552,1708375945964,-241.79,0.00047945,30,"2024-02-19T20:52:25.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485553,1708375945973,-500.0,0.00047945,30,"2024-02-19T20:52:25.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485554,1708375945983,-500.0,0.00047945,30,"2024-02-19T20:52:25.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485555,1708375945992,-250.0,0.00047945,30,"2024-02-19T20:52:25.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485556,1708375946002,-500.0,0.00047945,30,"2024-02-19T20:52:26.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485557,1708375946012,-500.0,0.00047945,30,"2024-02-19T20:52:26.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485558,1708375946021,-888.3,0.00047945,30,"2024-02-19T20:52:26.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485559,1708375946038,-610.38,0.00047945,30,"2024-02-19T20:52:26.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485560,1708375946048,-500.0,0.00047945,30,"2024-02-19T20:52:26.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485561,1708375946058,-500.0,0.00047945,30,"2024-02-19T20:52:26.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485562,1708375946068,-3093.94,0.00047945,30,"2024-02-19T20:52:26.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485563,1708375946078,-1342.73,0.00047945,30,"2024-02-19T20:52:26.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485564,1708375946091,-500.0,0.00047945,30,"2024-02-19T20:52:26.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485565,1708375946102,-500.0,0.00047945,30,"2024-02-19T20:52:26.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485566,1708375946112,-4450.76,0.00047945,30,"2024-02-19T20:52:26.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485567,1708375946120,-2986.67,0.00047945,30,"2024-02-19T20:52:26.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485568,1708375946132,-927.23,0.00047945,30,"2024-02-19T20:52:26.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485569,1708375946141,-500.0,0.00047945,30,"2024-02-19T20:52:26.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485570,1708375946150,-500.0,0.00047945,30,"2024-02-19T20:52:26.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485571,1708375946160,-500.0,0.00047945,30,"2024-02-19T20:52:26.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485572,1708375946170,-4576.97,0.00047945,30,"2024-02-19T20:52:26.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485573,1708375946181,-1346.18,0.00047945,30,"2024-02-19T20:52:26.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485574,1708375946190,-500.0,0.00047945,30,"2024-02-19T20:52:26.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485575,1708375946199,-2880.36,0.00047945,30,"2024-02-19T20:52:26.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485576,1708375946209,-500.0,0.00047945,30,"2024-02-19T20:52:26.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485577,1708375946218,-500.0,0.00047945,30,"2024-02-19T20:52:26.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485578,1708375946228,-500.0,0.00047945,30,"2024-02-19T20:52:26.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485579,1708375946238,-540.25,0.00047945,30,"2024-02-19T20:52:26.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485580,1708375946247,-942.11,0.00047945,30,"2024-02-19T20:52:26.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485581,1708375946257,-500.0,0.00047945,30,"2024-02-19T20:52:26.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485582,1708375946267,-802.39,0.00047945,30,"2024-02-19T20:52:26.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485583,1708375946277,-500.0,0.00047945,30,"2024-02-19T20:52:26.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485584,1708375946286,-500.0,0.00047945,30,"2024-02-19T20:52:26.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485585,1708375946295,-500.0,0.00047945,30,"2024-02-19T20:52:26.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485586,1708375946305,-3501.98,0.00047945,30,"2024-02-19T20:52:26.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485587,1708375946316,-3067.49,0.00047945,30,"2024-02-19T20:52:26.316",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485588,1708375946325,-500.0,0.00047945,30,"2024-02-19T20:52:26.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485589,1708375946334,-752.55,0.00047945,30,"2024-02-19T20:52:26.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485590,1708375946343,-500.0,0.00047945,30,"2024-02-19T20:52:26.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485591,1708375946353,-500.0,0.00047945,30,"2024-02-19T20:52:26.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485592,1708375946363,-500.0,0.00047945,30,"2024-02-19T20:52:26.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485593,1708375946372,-983.46,0.00047945,30,"2024-02-19T20:52:26.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485594,1708375946381,-500.0,0.00047945,30,"2024-02-19T20:52:26.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485595,1708375946392,-2258.21,0.00047945,30,"2024-02-19T20:52:26.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485596,1708375946402,-3285.56,0.00047945,30,"2024-02-19T20:52:26.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485597,1708375946412,-708.73,0.00047945,30,"2024-02-19T20:52:26.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485598,1708375946422,-500.0,0.00047945,30,"2024-02-19T20:52:26.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485599,1708375946432,-1637.57,0.00047945,30,"2024-02-19T20:52:26.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485600,1708375946441,-764.0,0.00047945,30,"2024-02-19T20:52:26.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485601,1708375946451,-2380.23,0.00047945,30,"2024-02-19T20:52:26.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485602,1708375946461,-947.27,0.00047945,30,"2024-02-19T20:52:26.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485603,1708375946471,-500.0,0.00047945,30,"2024-02-19T20:52:26.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485604,1708375946481,-500.0,0.00047945,30,"2024-02-19T20:52:26.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485605,1708375946490,-500.0,0.00047945,30,"2024-02-19T20:52:26.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485606,1708375946499,-23500.73,0.00047945,30,"2024-02-19T20:52:26.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485607,1708375946509,-5708.36,0.00047945,30,"2024-02-19T20:52:26.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485608,1708375946519,-500.0,0.00047945,30,"2024-02-19T20:52:26.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485609,1708375946530,-500.0,0.00047945,30,"2024-02-19T20:52:26.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485610,1708375946540,-500.0,0.00047945,30,"2024-02-19T20:52:26.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485611,1708375946549,-521.33,0.00047945,30,"2024-02-19T20:52:26.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485612,1708375946559,-500.0,0.00047945,30,"2024-02-19T20:52:26.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485613,1708375946569,-502.97558183,0.00047945,30,"2024-02-19T20:52:26.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485614,1708375946580,-1961.93,0.00047945,30,"2024-02-19T20:52:26.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485615,1708375946589,-3029.82,0.00047945,30,"2024-02-19T20:52:26.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485616,1708375946599,-500.0,0.00047945,30,"2024-02-19T20:52:26.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485617,1708375946609,-532.9,0.00047945,30,"2024-02-19T20:52:26.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485618,1708375946619,-2118.66,0.00047945,30,"2024-02-19T20:52:26.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485619,1708375946630,-599.57,0.00047945,30,"2024-02-19T20:52:26.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485620,1708375946640,-500.0,0.00047945,30,"2024-02-19T20:52:26.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485621,1708375946649,-500.0,0.00047945,30,"2024-02-19T20:52:26.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485622,1708375946660,-500.0,0.00047945,30,"2024-02-19T20:52:26.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485623,1708375946670,-2219.53,0.00047945,30,"2024-02-19T20:52:26.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485624,1708375946680,-2534.45,0.00047945,30,"2024-02-19T20:52:26.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485625,1708375946691,-1000.0,0.00047945,30,"2024-02-19T20:52:26.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485626,1708375946701,-4072.8,0.00047945,30,"2024-02-19T20:52:26.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485627,1708375946711,-500.0,0.00047945,30,"2024-02-19T20:52:26.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485628,1708375946721,-1226.32,0.00047945,30,"2024-02-19T20:52:26.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485629,1708375946730,-2415.59,0.00047945,30,"2024-02-19T20:52:26.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485630,1708375946740,-3574.68,0.00047945,30,"2024-02-19T20:52:26.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485631,1708375946750,-500.0,0.00047945,30,"2024-02-19T20:52:26.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485632,1708375946759,-500.0,0.00047945,30,"2024-02-19T20:52:26.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485633,1708375946769,-500.0,0.00047945,30,"2024-02-19T20:52:26.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485634,1708375946778,-500.0,0.00047945,30,"2024-02-19T20:52:26.778",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485635,1708375946788,-500.0,0.00047945,30,"2024-02-19T20:52:26.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485636,1708375946797,-895.28,0.00047945,30,"2024-02-19T20:52:26.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485637,1708375946807,-1108.54,0.00047945,30,"2024-02-19T20:52:26.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485638,1708375946817,-6525.8,0.00047945,30,"2024-02-19T20:52:26.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485639,1708375946826,-500.0,0.00047945,30,"2024-02-19T20:52:26.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485640,1708375946836,-500.0,0.00047945,30,"2024-02-19T20:52:26.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485641,1708375946846,-447.06929003,0.00047945,30,"2024-02-19T20:52:26.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485642,1708375946857,-500.0,0.00047945,30,"2024-02-19T20:52:26.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485643,1708375946866,-2463.17,0.00047945,30,"2024-02-19T20:52:26.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485644,1708375946876,-1236.32,0.00047945,30,"2024-02-19T20:52:26.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485645,1708375946886,-500.0,0.00047945,30,"2024-02-19T20:52:26.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485646,1708375946895,-2672.0,0.00047945,30,"2024-02-19T20:52:26.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485647,1708375946905,-500.0,0.00047945,30,"2024-02-19T20:52:26.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485648,1708375946915,-500.0,0.00047945,30,"2024-02-19T20:52:26.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485649,1708375946925,-500.0,0.00047945,30,"2024-02-19T20:52:26.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485650,1708375946935,-768.47,0.00047945,30,"2024-02-19T20:52:26.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485651,1708375946944,-500.0,0.00047945,30,"2024-02-19T20:52:26.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485652,1708375946954,-500.0,0.00047945,30,"2024-02-19T20:52:26.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485653,1708375946964,-1506.06,0.00047945,30,"2024-02-19T20:52:26.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485654,1708375946973,-4807.82,0.00047945,30,"2024-02-19T20:52:26.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485655,1708375946984,-1592.25,0.00047945,30,"2024-02-19T20:52:26.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485656,1708375946994,-2737.65,0.00047945,30,"2024-02-19T20:52:26.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485657,1708375947004,-947.04,0.00047945,30,"2024-02-19T20:52:27.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485658,1708375947014,-500.0,0.00047945,30,"2024-02-19T20:52:27.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485659,1708375947024,-500.0,0.00047945,30,"2024-02-19T20:52:27.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485660,1708375947034,-1685.16,0.00047945,30,"2024-02-19T20:52:27.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485661,1708375947044,-500.0,0.00047945,30,"2024-02-19T20:52:27.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485662,1708375947054,-1478.0,0.00047945,30,"2024-02-19T20:52:27.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485663,1708375947065,-840.54,0.00047945,30,"2024-02-19T20:52:27.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485664,1708375947075,-3582.15,0.00047945,30,"2024-02-19T20:52:27.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485665,1708375947087,-689.96,0.00047945,30,"2024-02-19T20:52:27.087",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485666,1708375947098,-2210.61,0.00047945,30,"2024-02-19T20:52:27.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485667,1708375947109,-2915.8,0.00047945,30,"2024-02-19T20:52:27.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485668,1708375947119,-2089.99,0.00047945,30,"2024-02-19T20:52:27.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485669,1708375947130,-500.0,0.00047945,30,"2024-02-19T20:52:27.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485670,1708375947140,-2806.73,0.00047945,30,"2024-02-19T20:52:27.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485671,1708375947150,-500.0,0.00047945,30,"2024-02-19T20:52:27.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485672,1708375947160,-500.0,0.00047945,30,"2024-02-19T20:52:27.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485673,1708375947170,-514.34639671,0.00047945,30,"2024-02-19T20:52:27.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485674,1708375947182,-995.73,0.00047945,30,"2024-02-19T20:52:27.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485675,1708375947192,-500.0,0.00047945,30,"2024-02-19T20:52:27.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485676,1708375947202,-535.41,0.00047945,30,"2024-02-19T20:52:27.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485677,1708375947213,-4007.0,0.00047945,30,"2024-02-19T20:52:27.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485678,1708375947223,-5460.88,0.00047945,30,"2024-02-19T20:52:27.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485679,1708375947233,-720.61,0.00047945,30,"2024-02-19T20:52:27.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485680,1708375947243,-500.0,0.00047945,30,"2024-02-19T20:52:27.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485681,1708375947253,-500.0,0.00047945,30,"2024-02-19T20:52:27.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485682,1708375947264,-770.97,0.00047945,30,"2024-02-19T20:52:27.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485683,1708375947274,-2873.04,0.00047945,30,"2024-02-19T20:52:27.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485684,1708375947283,-500.0,0.00047945,30,"2024-02-19T20:52:27.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485685,1708375947294,-500.0,0.00047945,30,"2024-02-19T20:52:27.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485686,1708375947303,-500.0,0.00047945,30,"2024-02-19T20:52:27.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485687,1708375947313,-500.0,0.00047945,30,"2024-02-19T20:52:27.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485688,1708375947324,-3954.52,0.00047945,30,"2024-02-19T20:52:27.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485689,1708375947334,-3457.64,0.00047945,30,"2024-02-19T20:52:27.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485690,1708375947344,-500.0,0.00047945,30,"2024-02-19T20:52:27.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485691,1708375947354,-2900.34,0.00047945,30,"2024-02-19T20:52:27.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485692,1708375947364,-1032.0,0.00047945,30,"2024-02-19T20:52:27.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485693,1708375947375,-1711.5,0.00047945,30,"2024-02-19T20:52:27.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485694,1708375947385,-500.0,0.00047945,30,"2024-02-19T20:52:27.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485695,1708375947396,-500.0,0.00047945,30,"2024-02-19T20:52:27.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485696,1708375947406,-1637.24,0.00047945,30,"2024-02-19T20:52:27.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485697,1708375947417,-500.0,0.00047945,30,"2024-02-19T20:52:27.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485698,1708375947429,-1605.65,0.00047945,30,"2024-02-19T20:52:27.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485699,1708375947439,-500.0,0.00047945,30,"2024-02-19T20:52:27.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485700,1708375947449,-1340.91,0.00047945,30,"2024-02-19T20:52:27.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485701,1708375947460,-4980.44,0.00047945,30,"2024-02-19T20:52:27.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485702,1708375947470,-500.0,0.00047945,30,"2024-02-19T20:52:27.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485703,1708375947480,-1138.43,0.00047945,30,"2024-02-19T20:52:27.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485704,1708375947490,-4358.32,0.00047945,30,"2024-02-19T20:52:27.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485705,1708375947501,-3294.28,0.00047945,30,"2024-02-19T20:52:27.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485706,1708375947511,-500.0,0.00047945,30,"2024-02-19T20:52:27.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485707,1708375947522,-1721.24,0.00047945,30,"2024-02-19T20:52:27.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485708,1708375947532,-500.0,0.00047945,30,"2024-02-19T20:52:27.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485709,1708375947543,-2226.31,0.00047945,30,"2024-02-19T20:52:27.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485710,1708375947553,-500.0,0.00047945,30,"2024-02-19T20:52:27.553",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485711,1708375947564,-500.0,0.00047945,30,"2024-02-19T20:52:27.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485712,1708375947576,-11469.95,0.00047945,30,"2024-02-19T20:52:27.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485713,1708375947586,-500.0,0.00047945,30,"2024-02-19T20:52:27.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485714,1708375947597,-500.0,0.00047945,30,"2024-02-19T20:52:27.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485715,1708375947607,-1155.9,0.00047945,30,"2024-02-19T20:52:27.607",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485716,1708375947618,-914.27,0.00047945,30,"2024-02-19T20:52:27.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485717,1708375947628,-4304.4,0.00047945,30,"2024-02-19T20:52:27.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485718,1708375947638,-3503.11,0.00047945,30,"2024-02-19T20:52:27.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485719,1708375947648,-500.0,0.00047945,30,"2024-02-19T20:52:27.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485720,1708375947658,-500.0,0.00047945,30,"2024-02-19T20:52:27.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485721,1708375947668,-2631.73,0.00047945,30,"2024-02-19T20:52:27.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485722,1708375947677,-500.0,0.00047945,30,"2024-02-19T20:52:27.677",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485723,1708375947687,-500.0,0.00047945,30,"2024-02-19T20:52:27.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485724,1708375947698,-7606.19,0.00047945,30,"2024-02-19T20:52:27.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485725,1708375947708,-500.0,0.00047945,30,"2024-02-19T20:52:27.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485726,1708375947717,-500.0,0.00047945,30,"2024-02-19T20:52:27.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485727,1708375947728,-2816.09,0.00047945,30,"2024-02-19T20:52:27.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485728,1708375947737,-1106.22,0.00047945,30,"2024-02-19T20:52:27.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485729,1708375947746,-1288.03,0.00047945,30,"2024-02-19T20:52:27.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485730,1708375947756,-500.0,0.00047945,30,"2024-02-19T20:52:27.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485731,1708375947765,-500.0,0.00047945,30,"2024-02-19T20:52:27.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485732,1708375947775,-800.19,0.00047945,30,"2024-02-19T20:52:27.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485733,1708375947785,-500.0,0.00047945,30,"2024-02-19T20:52:27.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485734,1708375947795,-500.0,0.00047945,30,"2024-02-19T20:52:27.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485735,1708375947805,-500.0,0.00047945,30,"2024-02-19T20:52:27.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485736,1708375947816,-389.30863666,0.00047945,30,"2024-02-19T20:52:27.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485737,1708375947826,-5000.0,0.00047945,45,"2024-02-19T20:52:27.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485738,1708375947837,-2194.88,0.00047945,30,"2024-02-19T20:52:27.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485739,1708375947848,-4924.17,0.00047945,30,"2024-02-19T20:52:27.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485740,1708375947858,-6760.53,0.00047945,30,"2024-02-19T20:52:27.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485741,1708375947868,-1418.43,0.00047945,30,"2024-02-19T20:52:27.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485742,1708375947878,-707.46,0.00047945,30,"2024-02-19T20:52:27.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485743,1708375947888,-500.0,0.00047945,30,"2024-02-19T20:52:27.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485744,1708375947899,-500.0,0.00047945,30,"2024-02-19T20:52:27.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485745,1708375947909,-1586.82,0.00047945,30,"2024-02-19T20:52:27.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485746,1708375947918,-6176.75,0.00047945,30,"2024-02-19T20:52:27.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485747,1708375947928,-500.0,0.00047945,30,"2024-02-19T20:52:27.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485748,1708375947938,-974.61,0.00047945,30,"2024-02-19T20:52:27.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485749,1708375947947,-500.0,0.00047945,30,"2024-02-19T20:52:27.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485750,1708375947957,-502.06,0.00047945,30,"2024-02-19T20:52:27.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485751,1708375947967,-620.96,0.00047945,30,"2024-02-19T20:52:27.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485752,1708375947977,-500.0,0.00047945,30,"2024-02-19T20:52:27.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485753,1708375947987,-500.0,0.00047945,30,"2024-02-19T20:52:27.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485754,1708375947997,-500.0,0.00047945,30,"2024-02-19T20:52:27.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485755,1708375948008,-18642.5,0.00047945,30,"2024-02-19T20:52:28.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485756,1708375948018,-500.0,0.00047945,30,"2024-02-19T20:52:28.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485757,1708375948028,-1370.86,0.00047945,30,"2024-02-19T20:52:28.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485758,1708375948038,-957.13,0.00047945,30,"2024-02-19T20:52:28.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485759,1708375948048,-664.1,0.00047945,30,"2024-02-19T20:52:28.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485760,1708375948058,-507.69216032,0.00047945,30,"2024-02-19T20:52:28.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485761,1708375948069,-2270.35,0.00047945,30,"2024-02-19T20:52:28.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485762,1708375948080,-1421.33,0.00047945,30,"2024-02-19T20:52:28.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485763,1708375948095,-1319.59,0.00047945,30,"2024-02-19T20:52:28.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485764,1708375948105,-3424.97,0.00047945,30,"2024-02-19T20:52:28.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485765,1708375948116,-1370.06,0.00047945,30,"2024-02-19T20:52:28.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485766,1708375948126,-43487.96,0.00047945,30,"2024-02-19T20:52:28.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485767,1708375948138,-554.26,0.00047945,30,"2024-02-19T20:52:28.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485768,1708375948148,-523.57134103,0.00047945,30,"2024-02-19T20:52:28.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485769,1708375948159,-500.0,0.00047945,30,"2024-02-19T20:52:28.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485770,1708375948169,-2622.18,0.00047945,30,"2024-02-19T20:52:28.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485771,1708375948180,-500.0,0.00047945,30,"2024-02-19T20:52:28.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485772,1708375948191,-500.0,0.00047945,30,"2024-02-19T20:52:28.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485773,1708375948201,-500.0,0.00047945,30,"2024-02-19T20:52:28.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485774,1708375948212,-731.53,0.00047945,30,"2024-02-19T20:52:28.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485775,1708375948222,-1138.11,0.00047945,30,"2024-02-19T20:52:28.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485776,1708375948232,-500.0,0.00047945,30,"2024-02-19T20:52:28.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485777,1708375948242,-500.0,0.00047945,30,"2024-02-19T20:52:28.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485778,1708375948252,-3031.14,0.00047945,30,"2024-02-19T20:52:28.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485779,1708375948261,-414.8260588,0.00047945,30,"2024-02-19T20:52:28.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485780,1708375948271,-4401.37,0.00047945,30,"2024-02-19T20:52:28.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485781,1708375948283,-500.0,0.00047945,30,"2024-02-19T20:52:28.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485782,1708375948292,-924.5,0.00047945,30,"2024-02-19T20:52:28.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485783,1708375948302,-724.1,0.00047945,2,"2024-02-19T20:52:28.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485784,1708375948311,-501.9,0.00047945,30,"2024-02-19T20:52:28.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485785,1708375948322,-500.0,0.00047945,30,"2024-02-19T20:52:28.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485786,1708375948333,-500.0,0.00047945,30,"2024-02-19T20:52:28.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485787,1708375948343,-500.0,0.00047945,30,"2024-02-19T20:52:28.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485788,1708375948353,-500.0,0.00047945,30,"2024-02-19T20:52:28.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485789,1708375948364,-500.0,0.00047945,30,"2024-02-19T20:52:28.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485790,1708375948374,-500.0,0.00047945,30,"2024-02-19T20:52:28.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485791,1708375948385,-500.0,0.00047945,30,"2024-02-19T20:52:28.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485792,1708375948396,-730.67,0.00047945,30,"2024-02-19T20:52:28.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485793,1708375948407,-500.0,0.00047945,30,"2024-02-19T20:52:28.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485794,1708375948417,-500.0,0.00047945,30,"2024-02-19T20:52:28.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485795,1708375948633,-500.0,0.00047945,30,"2024-02-19T20:52:28.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485796,1708375948655,-2841.63,0.00047945,30,"2024-02-19T20:52:28.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485797,1708375948666,-8215.23,0.00047945,30,"2024-02-19T20:52:28.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485798,1708375948676,-500.0,0.00047945,30,"2024-02-19T20:52:28.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485799,1708375948687,-500.0,0.00047945,30,"2024-02-19T20:52:28.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485800,1708375948698,-506.74,0.00047945,30,"2024-02-19T20:52:28.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485801,1708375948708,-2484.41,0.00047945,30,"2024-02-19T20:52:28.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485802,1708375948718,-3313.69,0.00047945,30,"2024-02-19T20:52:28.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485803,1708375948727,-2832.73,0.00047945,30,"2024-02-19T20:52:28.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485804,1708375948738,-500.0,0.00047945,30,"2024-02-19T20:52:28.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485805,1708375948747,-2792.02,0.00047945,30,"2024-02-19T20:52:28.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485806,1708375948758,-500.0,0.00047945,30,"2024-02-19T20:52:28.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485807,1708375948770,-3103.46,0.00047945,30,"2024-02-19T20:52:28.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485808,1708375948780,-642.81,0.00047945,30,"2024-02-19T20:52:28.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485809,1708375948789,-974.83,0.00047945,30,"2024-02-19T20:52:28.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485810,1708375948799,-1617.41,0.00047945,30,"2024-02-19T20:52:28.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485811,1708375948808,-3395.26,0.00047945,30,"2024-02-19T20:52:28.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485812,1708375948821,-571.28,0.00047945,30,"2024-02-19T20:52:28.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485813,1708375948830,-4198.24,0.00047945,30,"2024-02-19T20:52:28.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485814,1708375948840,-500.0,0.00047945,30,"2024-02-19T20:52:28.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485815,1708375948850,-507.24115007,0.00047945,30,"2024-02-19T20:52:28.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485816,1708375948860,-1617.03,0.00047945,30,"2024-02-19T20:52:28.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485817,1708375948869,-1442.14,0.00047945,30,"2024-02-19T20:52:28.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485818,1708375948879,-500.0,0.00047945,30,"2024-02-19T20:52:28.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485819,1708375948889,-500.0,0.00047945,30,"2024-02-19T20:52:28.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485820,1708375948899,-500.0,0.00047945,30,"2024-02-19T20:52:28.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485821,1708375948908,-2704.31,0.00047945,30,"2024-02-19T20:52:28.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485822,1708375948918,-500.0,0.00047945,30,"2024-02-19T20:52:28.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485823,1708375948926,-555.41,0.00047945,30,"2024-02-19T20:52:28.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485824,1708375948936,-3256.74,0.00047945,30,"2024-02-19T20:52:28.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485825,1708375948945,-1307.39,0.00047945,30,"2024-02-19T20:52:28.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485826,1708375948955,-10591.79,0.00047945,30,"2024-02-19T20:52:28.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485827,1708375948964,-906.19,0.00047945,30,"2024-02-19T20:52:28.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485828,1708375948974,-1843.46,0.00047945,30,"2024-02-19T20:52:28.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485829,1708375948983,-500.0,0.00047945,30,"2024-02-19T20:52:28.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485830,1708375948992,-500.0,0.00047945,30,"2024-02-19T20:52:28.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485831,1708375949002,-500.0,0.00047945,30,"2024-02-19T20:52:29.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485832,1708375949011,-2160.68,0.00047945,30,"2024-02-19T20:52:29.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485833,1708375949021,-1427.99,0.00047945,30,"2024-02-19T20:52:29.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485834,1708375949030,-595.56,0.00047945,30,"2024-02-19T20:52:29.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485835,1708375949040,-538.66,0.00047945,30,"2024-02-19T20:52:29.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485836,1708375949049,-645.76,0.00047945,30,"2024-02-19T20:52:29.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485837,1708375949059,-500.0,0.00047945,30,"2024-02-19T20:52:29.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485838,1708375949070,-993.04,0.00047945,30,"2024-02-19T20:52:29.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485839,1708375949081,-688.24,0.00047945,30,"2024-02-19T20:52:29.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485840,1708375949091,-500.0,0.00047945,30,"2024-02-19T20:52:29.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485841,1708375949103,-2630.29,0.00047945,30,"2024-02-19T20:52:29.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485842,1708375949113,-500.0,0.00047945,30,"2024-02-19T20:52:29.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485843,1708375949123,-1435.94,0.00047945,30,"2024-02-19T20:52:29.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485844,1708375949133,-1027.61,0.00047945,30,"2024-02-19T20:52:29.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485845,1708375949142,-1182.36,0.00047945,30,"2024-02-19T20:52:29.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485846,1708375949152,-10839.07,0.00047945,30,"2024-02-19T20:52:29.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485847,1708375949161,-1000.0,0.00047945,7,"2024-02-19T20:52:29.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485848,1708375949170,-500.0,0.00047945,30,"2024-02-19T20:52:29.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485849,1708375949182,-2808.92,0.00047945,30,"2024-02-19T20:52:29.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485850,1708375949192,-500.0,0.00047945,30,"2024-02-19T20:52:29.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485851,1708375949201,-500.0,0.00047945,30,"2024-02-19T20:52:29.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485852,1708375949211,-697.96,0.00047945,30,"2024-02-19T20:52:29.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485853,1708375949220,-796.11,0.00047945,30,"2024-02-19T20:52:29.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485854,1708375949229,-500.0,0.00047945,30,"2024-02-19T20:52:29.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485855,1708375949239,-5101.05,0.00047945,30,"2024-02-19T20:52:29.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485856,1708375949249,-500.0,0.00047945,30,"2024-02-19T20:52:29.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485857,1708375949259,-553.84,0.00047945,30,"2024-02-19T20:52:29.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485858,1708375949268,-3052.86,0.00047945,30,"2024-02-19T20:52:29.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485859,1708375949278,-1303.89,0.00047945,30,"2024-02-19T20:52:29.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485860,1708375949288,-500.0,0.00047945,30,"2024-02-19T20:52:29.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485861,1708375949297,-500.0,0.00047945,30,"2024-02-19T20:52:29.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485862,1708375949308,-1201.23,0.00047945,30,"2024-02-19T20:52:29.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485863,1708375949318,-500.0,0.00047945,30,"2024-02-19T20:52:29.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485864,1708375949328,-500.0,0.00047945,30,"2024-02-19T20:52:29.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485865,1708375949337,-500.0,0.00047945,30,"2024-02-19T20:52:29.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485866,1708375949351,-656.54,0.00047945,30,"2024-02-19T20:52:29.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485867,1708375949361,-3044.92,0.00047945,30,"2024-02-19T20:52:29.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485868,1708375949371,-2710.85,0.00047945,30,"2024-02-19T20:52:29.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485869,1708375949381,-571.63,0.00047945,30,"2024-02-19T20:52:29.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485870,1708375949392,-991.51,0.00047945,30,"2024-02-19T20:52:29.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485871,1708375949403,-1083.47,0.00047945,30,"2024-02-19T20:52:29.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485872,1708375949413,-310.3496878,0.00047945,30,"2024-02-19T20:52:29.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485873,1708375949422,-4385.72,0.00047945,30,"2024-02-19T20:52:29.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485874,1708375949433,-500.0,0.00047945,30,"2024-02-19T20:52:29.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485875,1708375949443,-500.0,0.00047945,30,"2024-02-19T20:52:29.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485876,1708375949454,-500.0,0.00047945,30,"2024-02-19T20:52:29.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485877,1708375949465,-528.04315525,0.00047945,30,"2024-02-19T20:52:29.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485878,1708375949476,-500.0,0.00047945,30,"2024-02-19T20:52:29.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485879,1708375949486,-500.0,0.00047945,30,"2024-02-19T20:52:29.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485880,1708375949497,-3967.79,0.00047945,30,"2024-02-19T20:52:29.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485881,1708375949506,-939.16,0.00047945,30,"2024-02-19T20:52:29.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485882,1708375949516,-587.09,0.00047945,30,"2024-02-19T20:52:29.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485883,1708375949526,-10289.24,0.00047945,30,"2024-02-19T20:52:29.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485884,1708375949536,-2003.31,0.00047945,30,"2024-02-19T20:52:29.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485885,1708375949547,-500.0,0.00047945,30,"2024-02-19T20:52:29.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485886,1708375949557,-990.49,0.00047945,30,"2024-02-19T20:52:29.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485887,1708375949567,-500.0,0.00047945,30,"2024-02-19T20:52:29.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485888,1708375949577,-500.0,0.00047945,30,"2024-02-19T20:52:29.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485889,1708375949588,-3009.13,0.00047945,30,"2024-02-19T20:52:29.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485890,1708375949598,-500.0,0.00047945,30,"2024-02-19T20:52:29.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485891,1708375949608,-500.0,0.00047945,14,"2024-02-19T20:52:29.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485892,1708375949618,-5612.0,0.00047945,30,"2024-02-19T20:52:29.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485893,1708375949629,-9120.54,0.00047945,30,"2024-02-19T20:52:29.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485894,1708375949639,-500.0,0.00047945,30,"2024-02-19T20:52:29.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485895,1708375949649,-3562.84,0.00047945,30,"2024-02-19T20:52:29.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485896,1708375949660,-500.0,0.00047945,30,"2024-02-19T20:52:29.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485897,1708375949670,-3072.77,0.00047945,30,"2024-02-19T20:52:29.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485898,1708375949680,-500.0,0.00047945,30,"2024-02-19T20:52:29.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485899,1708375949690,-500.0,0.00047945,30,"2024-02-19T20:52:29.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485900,1708375949700,-500.0,0.00047945,30,"2024-02-19T20:52:29.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485901,1708375949710,-2054.19,0.00047945,30,"2024-02-19T20:52:29.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485902,1708375949720,-1723.46,0.00047945,30,"2024-02-19T20:52:29.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485903,1708375949729,-500.0,0.00047945,30,"2024-02-19T20:52:29.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485904,1708375949738,-500.0,0.00047945,30,"2024-02-19T20:52:29.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485905,1708375949748,-500.0,0.00047945,30,"2024-02-19T20:52:29.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485906,1708375949757,-1071.31,0.00047945,30,"2024-02-19T20:52:29.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485907,1708375949767,-1151.9,0.00047945,30,"2024-02-19T20:52:29.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485908,1708375949777,-545.97,0.00047945,30,"2024-02-19T20:52:29.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485909,1708375949787,-2309.28,0.00047945,30,"2024-02-19T20:52:29.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485910,1708375949797,-500.0,0.00047945,2,"2024-02-19T20:52:29.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485911,1708375949807,-500.0,0.00047945,30,"2024-02-19T20:52:29.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485912,1708375949818,-1803.4,0.00047945,30,"2024-02-19T20:52:29.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485913,1708375949829,-500.0,0.00047945,30,"2024-02-19T20:52:29.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485914,1708375949838,-1886.18,0.00047945,30,"2024-02-19T20:52:29.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485915,1708375949849,-500.0,0.00047945,30,"2024-02-19T20:52:29.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485916,1708375949859,-500.0,0.00047945,30,"2024-02-19T20:52:29.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485917,1708375949868,-2872.4,0.00047945,30,"2024-02-19T20:52:29.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485918,1708375949878,-2704.83,0.00047945,30,"2024-02-19T20:52:29.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485919,1708375949887,-500.0,0.00047945,30,"2024-02-19T20:52:29.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485920,1708375949897,-542.05,0.00047945,30,"2024-02-19T20:52:29.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485921,1708375949907,-721.8,0.00047945,30,"2024-02-19T20:52:29.907",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485922,1708375949917,-520.83,0.00047945,30,"2024-02-19T20:52:29.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485923,1708375949927,-500.0,0.00047945,30,"2024-02-19T20:52:29.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485924,1708375949937,-3755.12,0.00047945,30,"2024-02-19T20:52:29.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485925,1708375949947,-500.0,0.00047945,30,"2024-02-19T20:52:29.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485926,1708375949957,-2288.52,0.00047945,30,"2024-02-19T20:52:29.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485927,1708375949968,-4422.39,0.00047945,30,"2024-02-19T20:52:29.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485928,1708375949978,-500.0,0.00047945,30,"2024-02-19T20:52:29.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485929,1708375949988,-500.0,0.00047945,30,"2024-02-19T20:52:29.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485930,1708375949998,-500.0,0.00047945,30,"2024-02-19T20:52:29.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485931,1708375950037,-500.0,0.00047945,30,"2024-02-19T20:52:30.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485932,1708375950046,-500.0,0.00047945,30,"2024-02-19T20:52:30.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485933,1708375950057,-3732.75,0.00047945,30,"2024-02-19T20:52:30.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485934,1708375950067,-500.87,0.00047945,30,"2024-02-19T20:52:30.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485935,1708375950078,-4475.17,0.00047945,30,"2024-02-19T20:52:30.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485936,1708375950090,-500.0,0.00047945,30,"2024-02-19T20:52:30.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485937,1708375950102,-500.0,0.00047945,30,"2024-02-19T20:52:30.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485938,1708375950112,-500.0,0.00047945,30,"2024-02-19T20:52:30.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485939,1708375950122,-500.0,0.00047945,30,"2024-02-19T20:52:30.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485940,1708375950132,-2396.12,0.00047945,30,"2024-02-19T20:52:30.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485941,1708375950142,-500.0,0.00047945,30,"2024-02-19T20:52:30.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485942,1708375950152,-708.6,0.00047945,30,"2024-02-19T20:52:30.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485943,1708375950162,-500.0,0.00047945,30,"2024-02-19T20:52:30.162",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485944,1708375950173,-500.0,0.00047945,30,"2024-02-19T20:52:30.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485945,1708375950183,-1041.64,0.00047945,30,"2024-02-19T20:52:30.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485946,1708375950193,-500.0,0.00047945,30,"2024-02-19T20:52:30.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485947,1708375950203,-2295.56,0.00047945,30,"2024-02-19T20:52:30.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485948,1708375950213,-840.86,0.00047945,30,"2024-02-19T20:52:30.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485949,1708375950224,-1644.14,0.00047945,30,"2024-02-19T20:52:30.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485950,1708375950234,-500.0,0.00047945,30,"2024-02-19T20:52:30.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485951,1708375950243,-500.0,0.00047945,30,"2024-02-19T20:52:30.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485952,1708375950252,-535.6,0.00047945,30,"2024-02-19T20:52:30.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485953,1708375950262,-500.0,0.00047945,30,"2024-02-19T20:52:30.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485954,1708375950272,-500.0,0.00047945,30,"2024-02-19T20:52:30.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485955,1708375950281,-500.0,0.00047945,30,"2024-02-19T20:52:30.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485956,1708375950291,-2371.53,0.00047945,30,"2024-02-19T20:52:30.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485957,1708375950300,-500.0,0.00047945,30,"2024-02-19T20:52:30.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485958,1708375950309,-4038.36,0.00047945,30,"2024-02-19T20:52:30.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485959,1708375950319,-1050.6,0.00047945,30,"2024-02-19T20:52:30.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485960,1708375950329,-658.5,0.00047945,30,"2024-02-19T20:52:30.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485961,1708375950338,-500.0,0.00047945,30,"2024-02-19T20:52:30.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485962,1708375950347,-4457.1,0.00047945,30,"2024-02-19T20:52:30.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485963,1708375950357,-1214.7,0.00047945,30,"2024-02-19T20:52:30.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485964,1708375950367,-500.0,0.00047945,30,"2024-02-19T20:52:30.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485965,1708375950377,-500.0,0.00047945,30,"2024-02-19T20:52:30.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485966,1708375950386,-2419.58,0.00047945,30,"2024-02-19T20:52:30.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485967,1708375950397,-500.0,0.00047945,30,"2024-02-19T20:52:30.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485968,1708375950406,-613.95,0.00047945,30,"2024-02-19T20:52:30.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485969,1708375950416,-3961.59,0.00047945,30,"2024-02-19T20:52:30.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485970,1708375950426,-768.13,0.00047945,30,"2024-02-19T20:52:30.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485971,1708375950436,-500.0,0.00047945,30,"2024-02-19T20:52:30.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485972,1708375950446,-912.83,0.00047945,30,"2024-02-19T20:52:30.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485973,1708375950455,-500.0,0.00047945,30,"2024-02-19T20:52:30.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485974,1708375950466,-500.0,0.00047945,30,"2024-02-19T20:52:30.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485975,1708375950476,-1553.73,0.00047945,30,"2024-02-19T20:52:30.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485976,1708375950487,-513.62,0.00047945,30,"2024-02-19T20:52:30.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485977,1708375950497,-500.0,0.00047945,30,"2024-02-19T20:52:30.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485978,1708375950507,-500.0,0.00047945,30,"2024-02-19T20:52:30.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485979,1708375950517,-1959.87,0.00047945,30,"2024-02-19T20:52:30.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485980,1708375950527,-685.61,0.00047945,30,"2024-02-19T20:52:30.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485981,1708375950536,-3450.55,0.00047945,30,"2024-02-19T20:52:30.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485982,1708375950546,-637.22,0.00047945,30,"2024-02-19T20:52:30.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485983,1708375950555,-1315.63,0.00047945,30,"2024-02-19T20:52:30.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485984,1708375950565,-1303.35,0.00047945,30,"2024-02-19T20:52:30.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485985,1708375950576,-500.0,0.00047945,30,"2024-02-19T20:52:30.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485986,1708375950586,-1018.49,0.00047945,30,"2024-02-19T20:52:30.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485987,1708375950596,-1826.87,0.00047945,30,"2024-02-19T20:52:30.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485988,1708375950605,-500.0,0.00047945,30,"2024-02-19T20:52:30.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485989,1708375950615,-500.0,0.00047945,30,"2024-02-19T20:52:30.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485990,1708375950625,-2574.94,0.00047945,30,"2024-02-19T20:52:30.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485991,1708375950634,-1011.56,0.00047945,30,"2024-02-19T20:52:30.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485992,1708375950643,-1602.06,0.00047945,30,"2024-02-19T20:52:30.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485993,1708375950653,-1629.15,0.00047945,30,"2024-02-19T20:52:30.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485994,1708375950664,-2466.37,0.00047945,30,"2024-02-19T20:52:30.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485995,1708375950674,-723.21,0.00047945,30,"2024-02-19T20:52:30.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485996,1708375950683,-500.0,0.00047945,30,"2024-02-19T20:52:30.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485997,1708375950693,-155.22695081,0.00047947,30,"2024-02-19T20:52:30.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485998,1708375950701,-156.89813651,0.00047955,30,"2024-02-19T20:52:30.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314485999,1708375950710,-723.3690027,0.00047967,2,"2024-02-19T20:52:30.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486000,1708375950720,-723.3690027,0.00047967,2,"2024-02-19T20:52:30.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486001,1708375950729,-42755.6306646,0.00047967,2,"2024-02-19T20:52:30.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486002,1708375950738,-16010.9858978,0.00047967,2,"2024-02-19T20:52:30.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486003,1708375950748,-3290.8302331,0.00047967,2,"2024-02-19T20:52:30.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486004,1708375950757,-1245.1583822,0.00047967,2,"2024-02-19T20:52:30.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486005,1708375950767,-1189.5019157,0.00047967,2,"2024-02-19T20:52:30.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486006,1708375950776,-450.0743509,0.00047967,2,"2024-02-19T20:52:30.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486007,1708375950786,-159.71665936,0.00047978,30,"2024-02-19T20:52:30.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486008,1708375950795,-200.0,0.00047987,75,"2024-02-19T20:52:30.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486009,1708375950805,-105724.57813225,0.00047999,3,"2024-02-19T20:52:30.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486010,1708375950815,-100000.0,0.00048,38,"2024-02-19T20:52:30.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486011,1708375950826,-1795404.98937372,0.00048,30,"2024-02-19T20:52:30.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486012,1708375950835,-20000.0,0.00048,11,"2024-02-19T20:52:30.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486013,1708375950845,-266.31286931,0.00048,30,"2024-02-19T20:52:30.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486014,1708375950855,-506.83,0.00048,4,"2024-02-19T20:52:30.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486015,1708375950865,-500.0,0.00048,4,"2024-02-19T20:52:30.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486016,1708375950875,-70329.28,0.00048,10,"2024-02-19T20:52:30.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486017,1708375950885,-30612.52625435,0.00048,2,"2024-02-19T20:52:30.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486018,1708375950895,-70913.42888376,0.00048,30,"2024-02-19T20:52:30.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486019,1708375950905,-200.0,0.00048,23,"2024-02-19T20:52:30.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486020,1708375950915,-747.0,0.00048,57,"2024-02-19T20:52:30.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486021,1708375950924,-10000.0,0.00048,5,"2024-02-19T20:52:30.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486022,1708375950934,-606.0,0.00048,2,"2024-02-19T20:52:30.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486023,1708375950944,-211.0,0.00048,30,"2024-02-19T20:52:30.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486024,1708375950953,-210.0,0.00048,30,"2024-02-19T20:52:30.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486025,1708375950963,-14997.61038216,0.00048,3,"2024-02-19T20:52:30.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486026,1708375950973,-570.13244787,0.00048,7,"2024-02-19T20:52:30.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486027,1708375950983,-211.0,0.00048,30,"2024-02-19T20:52:30.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486028,1708375950992,-211.0,0.00048,30,"2024-02-19T20:52:30.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486029,1708375951002,-22365.86469642,0.00048,90,"2024-02-19T20:52:31.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486030,1708375951012,-10123.96062329,0.00048,90,"2024-02-19T20:52:31.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486031,1708375951021,-325.39318939,0.00048,30,"2024-02-19T20:52:31.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486032,1708375951153,-1778.48210078,0.00048,30,"2024-02-19T20:52:31.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486033,1708375951163,-1508.14475644,0.00048,30,"2024-02-19T20:52:31.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486034,1708375951174,-150.0,0.00048,10,"2024-02-19T20:52:31.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486035,1708375951184,-152.6253283,0.00048,30,"2024-02-19T20:52:31.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486036,1708375951194,-322.07376904,0.00048,30,"2024-02-19T20:52:31.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486037,1708375951203,-2770.07495067,0.00048,30,"2024-02-19T20:52:31.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486038,1708375951213,-1689.36544818,0.00048,30,"2024-02-19T20:52:31.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486039,1708375951222,-185.0688719,0.00048,30,"2024-02-19T20:52:31.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486040,1708375951231,-186.7122753,0.00048,30,"2024-02-19T20:52:31.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486041,1708375951240,-241.92208529,0.00048,30,"2024-02-19T20:52:31.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486042,1708375951249,-3251.39631636,0.00048,30,"2024-02-19T20:52:31.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486043,1708375951258,-154.05820164,0.00048,30,"2024-02-19T20:52:31.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486044,1708375951267,-804.63170706,0.00048,30,"2024-02-19T20:52:31.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486045,1708375951276,-778.53325627,0.00048,30,"2024-02-19T20:52:31.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486046,1708375951285,-151.4199861,0.00048,30,"2024-02-19T20:52:31.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486047,1708375951294,-1000.0,0.00048,30,"2024-02-19T20:52:31.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486048,1708375951304,-275.12574594,0.00048,30,"2024-02-19T20:52:31.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486049,1708375951314,-516.14573757,0.00048,30,"2024-02-19T20:52:31.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486050,1708375951324,-396.0,0.00048,38,"2024-02-19T20:52:31.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486051,1708375951334,-504.36990454,0.00048,30,"2024-02-19T20:52:31.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486052,1708375951343,-1317.84241701,0.00048,30,"2024-02-19T20:52:31.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486053,1708375951352,-1000.0,0.00048,30,"2024-02-19T20:52:31.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486054,1708375951361,-649.3465995,0.00048,30,"2024-02-19T20:52:31.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486055,1708375951371,-605.2096105,0.00048,30,"2024-02-19T20:52:31.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486056,1708375951381,-16000.0,0.00048,38,"2024-02-19T20:52:31.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486057,1708375951390,-629.15906463,0.00048,30,"2024-02-19T20:52:31.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486058,1708375951400,-385.535414,0.00048,25,"2024-02-19T20:52:31.400",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486059,1708375951409,-81590.38,0.00048,7,"2024-02-19T20:52:31.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486060,1708375951418,-300.0,0.00048,11,"2024-02-19T20:52:31.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486061,1708375951428,-1736.356122,0.00048,22,"2024-02-19T20:52:31.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486062,1708375951437,-40212.68,0.00048,7,"2024-02-19T20:52:31.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486063,1708375951447,-238.56063,0.00048,27,"2024-02-19T20:52:31.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486064,1708375951457,-238.56063,0.00048,27,"2024-02-19T20:52:31.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486065,1708375951466,-238.56063,0.00048,27,"2024-02-19T20:52:31.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486066,1708375951476,-151.0,0.00048,19,"2024-02-19T20:52:31.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486067,1708375951486,-1991.91729,0.00048,27,"2024-02-19T20:52:31.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486068,1708375951495,-1991.917289,0.00048,27,"2024-02-19T20:52:31.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486069,1708375951505,-1991.917289,0.00048,27,"2024-02-19T20:52:31.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486070,1708375951514,-241.88879428,0.00048004,30,"2024-02-19T20:52:31.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486071,1708375951523,-795.16,0.00048055,15,"2024-02-19T20:52:31.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486072,1708375951532,-795.16,0.00048055,15,"2024-02-19T20:52:31.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486073,1708375951541,-206.0,0.00048093,29,"2024-02-19T20:52:31.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486074,1708375951551,-166.94050384,0.00048097,30,"2024-02-19T20:52:31.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486075,1708375951561,-150.0,0.00048139,8,"2024-02-19T20:52:31.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486076,1708375951571,-150.0,0.00048139,8,"2024-02-19T20:52:31.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486077,1708375951581,-2000.0,0.00048154,2,"2024-02-19T20:52:31.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486078,1708375951591,-2000.0,0.00048154,2,"2024-02-19T20:52:31.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486079,1708375951601,-2000.0,0.00048154,2,"2024-02-19T20:52:31.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486080,1708375951610,-241.88879428,0.00048212,30,"2024-02-19T20:52:31.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486081,1708375951620,-500.0,0.00048219,30,"2024-02-19T20:52:31.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486082,1708375951629,-500.0,0.00048219,30,"2024-02-19T20:52:31.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486083,1708375951639,-500.0,0.00048219,30,"2024-02-19T20:52:31.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486084,1708375951649,-164.7187308,0.00048219,30,"2024-02-19T20:52:31.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486085,1708375951659,-500.0,0.00048219,30,"2024-02-19T20:52:31.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486086,1708375951669,-500.0,0.00048219,30,"2024-02-19T20:52:31.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486087,1708375951678,-504.51515839,0.00048219,30,"2024-02-19T20:52:31.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486088,1708375951687,-658.14,0.00048219,30,"2024-02-19T20:52:31.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486089,1708375951696,-500.0,0.00048219,30,"2024-02-19T20:52:31.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486090,1708375951705,-500.0,0.00048219,30,"2024-02-19T20:52:31.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486091,1708375951715,-500.0,0.00048219,30,"2024-02-19T20:52:31.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486092,1708375951724,-500.0,0.00048219,30,"2024-02-19T20:52:31.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486093,1708375951734,-727.1,0.00048219,30,"2024-02-19T20:52:31.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486094,1708375951743,-500.0,0.00048219,30,"2024-02-19T20:52:31.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486095,1708375951752,-500.0,0.00048219,30,"2024-02-19T20:52:31.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486096,1708375951761,-177.13578494,0.00048219,30,"2024-02-19T20:52:31.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486097,1708375951770,-611.49,0.00048219,30,"2024-02-19T20:52:31.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486098,1708375951779,-500.0,0.00048219,30,"2024-02-19T20:52:31.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486099,1708375951787,-500.0,0.00048219,30,"2024-02-19T20:52:31.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486100,1708375951797,-500.0,0.00048219,30,"2024-02-19T20:52:31.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486101,1708375951806,-500.0,0.00048219,30,"2024-02-19T20:52:31.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486102,1708375951816,-500.0,0.00048219,30,"2024-02-19T20:52:31.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486103,1708375951826,-427.96804044,0.00048219,30,"2024-02-19T20:52:31.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486104,1708375951836,-500.0,0.00048219,30,"2024-02-19T20:52:31.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486105,1708375951846,-500.0,0.00048219,30,"2024-02-19T20:52:31.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486106,1708375951855,-642.69,0.00048219,30,"2024-02-19T20:52:31.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486107,1708375951864,-502.75,0.00048219,30,"2024-02-19T20:52:31.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486108,1708375951873,-500.0,0.00048219,30,"2024-02-19T20:52:31.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486109,1708375951883,-500.0,0.00048219,30,"2024-02-19T20:52:31.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486110,1708375951892,-500.0,0.00048219,30,"2024-02-19T20:52:31.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486111,1708375951901,-500.0,0.00048219,30,"2024-02-19T20:52:31.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486112,1708375951910,-500.0,0.00048219,30,"2024-02-19T20:52:31.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486113,1708375951919,-500.0,0.00048219,30,"2024-02-19T20:52:31.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486114,1708375951928,-680.66,0.00048219,30,"2024-02-19T20:52:31.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486115,1708375951937,-500.0,0.00048219,30,"2024-02-19T20:52:31.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486116,1708375951946,-500.0,0.00048219,30,"2024-02-19T20:52:31.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486117,1708375951955,-534.7,0.00048219,30,"2024-02-19T20:52:31.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486118,1708375951964,-500.0,0.00048219,30,"2024-02-19T20:52:31.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486119,1708375951973,-673.61,0.00048219,30,"2024-02-19T20:52:31.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486120,1708375951982,-500.0,0.00048219,30,"2024-02-19T20:52:31.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486121,1708375951991,-500.0,0.00048219,30,"2024-02-19T20:52:31.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486122,1708375952000,-500.0,0.00048219,30,"2024-02-19T20:52:32.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486123,1708375952009,-512.56937268,0.00048219,30,"2024-02-19T20:52:32.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486124,1708375952019,-500.0,0.00048219,30,"2024-02-19T20:52:32.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486125,1708375952028,-500.0,0.00048219,30,"2024-02-19T20:52:32.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486126,1708375952037,-546.31,0.00048219,30,"2024-02-19T20:52:32.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486127,1708375952047,-500.0,0.00048219,30,"2024-02-19T20:52:32.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486128,1708375952056,-500.0,0.00048219,30,"2024-02-19T20:52:32.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486129,1708375952065,-500.0,0.00048219,30,"2024-02-19T20:52:32.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486130,1708375952075,-700.86,0.00048219,30,"2024-02-19T20:52:32.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486131,1708375952085,-500.0,0.00048219,30,"2024-02-19T20:52:32.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486132,1708375952100,-500.0,0.00048219,30,"2024-02-19T20:52:32.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486133,1708375952110,-500.0,0.00048219,30,"2024-02-19T20:52:32.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486134,1708375952119,-515.56,0.00048219,30,"2024-02-19T20:52:32.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486135,1708375952129,-500.0,0.00048219,30,"2024-02-19T20:52:32.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486136,1708375952139,-150.0,0.00048219,30,"2024-02-19T20:52:32.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486137,1708375952148,-500.0,0.00048219,30,"2024-02-19T20:52:32.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486138,1708375952157,-500.0,0.00048219,30,"2024-02-19T20:52:32.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486139,1708375952166,-516.08255929,0.00048219,30,"2024-02-19T20:52:32.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486140,1708375952178,-500.0,0.00048219,30,"2024-02-19T20:52:32.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486141,1708375952187,-500.0,0.00048219,30,"2024-02-19T20:52:32.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486142,1708375952196,-500.0,0.00048219,30,"2024-02-19T20:52:32.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486143,1708375952205,-683.1,0.00048219,30,"2024-02-19T20:52:32.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486144,1708375952215,-500.0,0.00048219,30,"2024-02-19T20:52:32.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486145,1708375952224,-773.54,0.00048219,30,"2024-02-19T20:52:32.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486146,1708375952233,-500.0,0.00048219,30,"2024-02-19T20:52:32.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486147,1708375952242,-500.0,0.00048219,30,"2024-02-19T20:52:32.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486148,1708375952250,-201.85172264,0.00048219,30,"2024-02-19T20:52:32.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486149,1708375952259,-500.0,0.00048219,30,"2024-02-19T20:52:32.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486150,1708375952269,-500.0,0.00048219,30,"2024-02-19T20:52:32.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486151,1708375952278,-500.0,0.00048219,30,"2024-02-19T20:52:32.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486152,1708375952288,-500.0,0.00048219,30,"2024-02-19T20:52:32.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486153,1708375952297,-635.49,0.00048219,30,"2024-02-19T20:52:32.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486154,1708375952306,-605.14,0.00048219,30,"2024-02-19T20:52:32.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486155,1708375952315,-500.0,0.00048219,30,"2024-02-19T20:52:32.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486156,1708375952324,-500.0,0.00048219,30,"2024-02-19T20:52:32.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486157,1708375952334,-572.20305212,0.00048219,30,"2024-02-19T20:52:32.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486158,1708375952343,-528.82826652,0.00048219,30,"2024-02-19T20:52:32.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486159,1708375952352,-500.0,0.00048219,2,"2024-02-19T20:52:32.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486160,1708375952361,-521.73,0.00048219,30,"2024-02-19T20:52:32.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486161,1708375952370,-500.0,0.00048219,30,"2024-02-19T20:52:32.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486162,1708375952379,-500.0,0.00048219,30,"2024-02-19T20:52:32.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486163,1708375952388,-500.0,0.00048219,30,"2024-02-19T20:52:32.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486164,1708375952397,-167.36167692,0.00048219,30,"2024-02-19T20:52:32.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486165,1708375952406,-500.0,0.00048219,30,"2024-02-19T20:52:32.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486166,1708375952416,-500.0,0.00048219,30,"2024-02-19T20:52:32.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486167,1708375952425,-500.0,0.00048219,30,"2024-02-19T20:52:32.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486168,1708375952434,-500.0,0.00048219,30,"2024-02-19T20:52:32.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486169,1708375952443,-551.15,0.00048219,30,"2024-02-19T20:52:32.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486170,1708375952453,-500.0,0.00048219,30,"2024-02-19T20:52:32.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486171,1708375952462,-500.0,0.00048219,30,"2024-02-19T20:52:32.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486172,1708375952471,-500.0,0.00048219,30,"2024-02-19T20:52:32.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486173,1708375952481,-500.0,0.00048219,30,"2024-02-19T20:52:32.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486174,1708375952492,-500.0,0.00048219,30,"2024-02-19T20:52:32.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486175,1708375952502,-687.19,0.00048219,30,"2024-02-19T20:52:32.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486176,1708375952512,-606.33,0.00048219,30,"2024-02-19T20:52:32.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486177,1708375952521,-500.0,0.00048219,30,"2024-02-19T20:52:32.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486178,1708375952530,-500.0,0.00048219,30,"2024-02-19T20:52:32.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486179,1708375952539,-500.0,0.00048219,30,"2024-02-19T20:52:32.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486180,1708375952549,-796.73,0.00048219,30,"2024-02-19T20:52:32.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486181,1708375952558,-726.97,0.00048219,30,"2024-02-19T20:52:32.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486182,1708375952568,-500.0,0.00048219,30,"2024-02-19T20:52:32.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486183,1708375952578,-500.0,0.00048219,30,"2024-02-19T20:52:32.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486184,1708375952587,-500.0,0.00048219,30,"2024-02-19T20:52:32.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486185,1708375952597,-500.0,0.00048219,30,"2024-02-19T20:52:32.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486186,1708375952606,-500.0,0.00048219,30,"2024-02-19T20:52:32.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486187,1708375952616,-500.0,0.00048219,30,"2024-02-19T20:52:32.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486188,1708375952625,-500.0,0.00048219,30,"2024-02-19T20:52:32.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486189,1708375952635,-646.91,0.00048219,30,"2024-02-19T20:52:32.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486190,1708375952644,-834.56,0.00048219,30,"2024-02-19T20:52:32.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486191,1708375952654,-500.0,0.00048219,30,"2024-02-19T20:52:32.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486192,1708375952663,-664.56,0.00048219,30,"2024-02-19T20:52:32.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486193,1708375952673,-500.0,0.00048219,30,"2024-02-19T20:52:32.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486194,1708375952682,-500.0,0.00048219,30,"2024-02-19T20:52:32.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486195,1708375952692,-302.60210017,0.00048219,30,"2024-02-19T20:52:32.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486196,1708375952703,-500.0,0.00048219,30,"2024-02-19T20:52:32.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486197,1708375952712,-500.0,0.00048219,30,"2024-02-19T20:52:32.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486198,1708375952722,-500.0,0.00048219,30,"2024-02-19T20:52:32.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486199,1708375952732,-500.0,0.00048219,30,"2024-02-19T20:52:32.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486200,1708375952741,-500.0,0.00048219,30,"2024-02-19T20:52:32.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486201,1708375952751,-500.0,0.00048219,30,"2024-02-19T20:52:32.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486202,1708375952760,-500.0,0.00048219,30,"2024-02-19T20:52:32.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486203,1708375952770,-500.0,0.00048219,30,"2024-02-19T20:52:32.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486204,1708375952779,-500.0,0.00048219,30,"2024-02-19T20:52:32.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486205,1708375952789,-500.0,0.00048219,30,"2024-02-19T20:52:32.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486206,1708375952799,-500.0,0.00048219,30,"2024-02-19T20:52:32.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486207,1708375952808,-167.62640238,0.00048219,30,"2024-02-19T20:52:32.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486208,1708375952818,-500.0,0.00048219,30,"2024-02-19T20:52:32.818",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486209,1708375952828,-500.0,0.00048219,30,"2024-02-19T20:52:32.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486210,1708375952838,-500.0,0.00048219,30,"2024-02-19T20:52:32.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486211,1708375952848,-558.22,0.00048219,30,"2024-02-19T20:52:32.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486212,1708375952857,-500.0,0.00048219,30,"2024-02-19T20:52:32.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486213,1708375952867,-738.02,0.00048219,30,"2024-02-19T20:52:32.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486214,1708375952877,-500.0,0.00048219,30,"2024-02-19T20:52:32.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486215,1708375952887,-479.67179461,0.00048219,30,"2024-02-19T20:52:32.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486216,1708375952897,-534.66,0.00048219,30,"2024-02-19T20:52:32.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486217,1708375952907,-500.0,0.00048219,30,"2024-02-19T20:52:32.907",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486218,1708375952917,-1457.69,0.00048219,30,"2024-02-19T20:52:32.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486219,1708375952927,-500.0,0.00048219,30,"2024-02-19T20:52:32.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486220,1708375952937,-500.0,0.00048219,30,"2024-02-19T20:52:32.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486221,1708375952947,-500.0,0.00048219,30,"2024-02-19T20:52:32.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486222,1708375952957,-604.83207,0.00048219,30,"2024-02-19T20:52:32.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486223,1708375952967,-907.08,0.00048219,30,"2024-02-19T20:52:32.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486224,1708375952977,-500.0,0.00048219,30,"2024-02-19T20:52:32.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486225,1708375952986,-500.0,0.00048219,30,"2024-02-19T20:52:32.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486226,1708375952996,-1101.19,0.00048219,30,"2024-02-19T20:52:32.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486227,1708375953006,-500.0,0.00048219,30,"2024-02-19T20:52:33.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486228,1708375953015,-500.0,0.00048219,30,"2024-02-19T20:52:33.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486229,1708375953025,-500.0,0.00048219,30,"2024-02-19T20:52:33.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486230,1708375953035,-724.1,0.00048219,30,"2024-02-19T20:52:33.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486231,1708375953044,-500.0,0.00048219,30,"2024-02-19T20:52:33.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486232,1708375953054,-500.0,0.00048219,30,"2024-02-19T20:52:33.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486233,1708375953063,-500.0,0.00048219,30,"2024-02-19T20:52:33.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486234,1708375953072,-584.96,0.00048219,30,"2024-02-19T20:52:33.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486235,1708375953081,-500.0,0.00048219,30,"2024-02-19T20:52:33.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486236,1708375953094,-500.0,0.00048219,30,"2024-02-19T20:52:33.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486237,1708375953106,-794.09,0.00048219,30,"2024-02-19T20:52:33.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486238,1708375953116,-318.00539501,0.00048219,30,"2024-02-19T20:52:33.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486239,1708375953125,-500.0,0.00048219,30,"2024-02-19T20:52:33.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486240,1708375953135,-500.0,0.00048219,30,"2024-02-19T20:52:33.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486241,1708375953146,-596.62,0.00048219,30,"2024-02-19T20:52:33.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486242,1708375953156,-980.76,0.00048219,30,"2024-02-19T20:52:33.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486243,1708375953165,-205.69419528,0.00048219,30,"2024-02-19T20:52:33.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486244,1708375953175,-725.56,0.00048219,30,"2024-02-19T20:52:33.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486245,1708375953185,-736.53,0.00048219,30,"2024-02-19T20:52:33.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486246,1708375953195,-500.0,0.00048219,30,"2024-02-19T20:52:33.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486247,1708375953204,-681.49,0.00048219,30,"2024-02-19T20:52:33.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486248,1708375953214,-250.74522697,0.00048219,30,"2024-02-19T20:52:33.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486249,1708375953224,-529.85,0.00048219,30,"2024-02-19T20:52:33.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486250,1708375953233,-500.0,0.00048219,30,"2024-02-19T20:52:33.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486251,1708375953243,-500.0,0.00048219,30,"2024-02-19T20:52:33.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486252,1708375953252,-611.77,0.00048219,30,"2024-02-19T20:52:33.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486253,1708375953262,-500.0,0.00048219,30,"2024-02-19T20:52:33.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486254,1708375953272,-593.46,0.00048219,30,"2024-02-19T20:52:33.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486255,1708375953280,-623.19,0.00048219,30,"2024-02-19T20:52:33.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486256,1708375953289,-767.38,0.00048219,30,"2024-02-19T20:52:33.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486257,1708375953299,-1194.83,0.00048219,30,"2024-02-19T20:52:33.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486258,1708375953309,-500.0,0.00048219,30,"2024-02-19T20:52:33.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486259,1708375953318,-658.06,0.00048219,30,"2024-02-19T20:52:33.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486260,1708375953328,-500.0,0.00048219,30,"2024-02-19T20:52:33.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486261,1708375953337,-858.95,0.00048219,30,"2024-02-19T20:52:33.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486262,1708375953347,-500.0,0.00048219,30,"2024-02-19T20:52:33.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486263,1708375953356,-500.0,0.00048219,30,"2024-02-19T20:52:33.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486264,1708375953365,-500.0,0.00048219,30,"2024-02-19T20:52:33.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486265,1708375953375,-500.0,0.00048219,30,"2024-02-19T20:52:33.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486266,1708375953385,-1684.76,0.00048219,30,"2024-02-19T20:52:33.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486267,1708375953395,-500.0,0.00048219,30,"2024-02-19T20:52:33.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486268,1708375953404,-1412.31,0.00048219,30,"2024-02-19T20:52:33.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486269,1708375953414,-500.0,0.00048219,30,"2024-02-19T20:52:33.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486270,1708375953424,-2000.0,0.00048219,30,"2024-02-19T20:52:33.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486271,1708375953435,-500.0,0.00048219,30,"2024-02-19T20:52:33.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486272,1708375953445,-1438.64,0.00048219,30,"2024-02-19T20:52:33.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486273,1708375953455,-500.0,0.00048219,30,"2024-02-19T20:52:33.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486274,1708375953465,-500.0,0.00048219,30,"2024-02-19T20:52:33.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486275,1708375953475,-525.84,0.00048219,30,"2024-02-19T20:52:33.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486276,1708375953484,-500.0,0.00048219,30,"2024-02-19T20:52:33.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486277,1708375953495,-500.0,0.00048219,30,"2024-02-19T20:52:33.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486278,1708375953505,-500.0,0.00048219,30,"2024-02-19T20:52:33.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486279,1708375953514,-519.41,0.00048219,30,"2024-02-19T20:52:33.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486280,1708375953524,-500.0,0.00048219,30,"2024-02-19T20:52:33.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486281,1708375953534,-500.0,0.00048219,30,"2024-02-19T20:52:33.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486282,1708375953544,-500.0,0.00048219,30,"2024-02-19T20:52:33.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486283,1708375953554,-1430.29,0.00048219,30,"2024-02-19T20:52:33.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486284,1708375953563,-500.0,0.00048219,30,"2024-02-19T20:52:33.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486285,1708375953574,-500.0,0.00048219,30,"2024-02-19T20:52:33.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486286,1708375953584,-500.0,0.00048219,30,"2024-02-19T20:52:33.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486287,1708375953594,-500.0,0.00048219,30,"2024-02-19T20:52:33.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486288,1708375953608,-500.0,0.00048219,30,"2024-02-19T20:52:33.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486289,1708375953618,-500.0,0.00048219,30,"2024-02-19T20:52:33.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486290,1708375953628,-500.0,0.00048219,30,"2024-02-19T20:52:33.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486291,1708375953639,-1019.92,0.00048219,30,"2024-02-19T20:52:33.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486292,1708375953650,-500.0,0.00048219,30,"2024-02-19T20:52:33.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486293,1708375953661,-500.0,0.00048219,30,"2024-02-19T20:52:33.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486294,1708375953671,-1105.45,0.00048219,30,"2024-02-19T20:52:33.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486295,1708375953682,-500.0,0.00048219,30,"2024-02-19T20:52:33.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486296,1708375953693,-500.0,0.00048219,30,"2024-02-19T20:52:33.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486297,1708375953704,-592.36,0.00048219,30,"2024-02-19T20:52:33.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486298,1708375953714,-500.0,0.00048219,30,"2024-02-19T20:52:33.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486299,1708375953724,-500.0,0.00048219,30,"2024-02-19T20:52:33.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486300,1708375953734,-500.0,0.00048219,30,"2024-02-19T20:52:33.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486301,1708375953745,-1079.31,0.00048219,30,"2024-02-19T20:52:33.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486302,1708375953755,-500.0,0.00048219,30,"2024-02-19T20:52:33.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486303,1708375953764,-500.0,0.00048219,30,"2024-02-19T20:52:33.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486304,1708375953774,-500.0,0.00048219,30,"2024-02-19T20:52:33.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486305,1708375953784,-1238.71,0.00048219,30,"2024-02-19T20:52:33.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486306,1708375953794,-500.0,0.00048219,30,"2024-02-19T20:52:33.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486307,1708375953803,-500.0,0.00048219,30,"2024-02-19T20:52:33.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486308,1708375953813,-1695.98,0.00048219,2,"2024-02-19T20:52:33.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486309,1708375953823,-512.64,0.00048219,30,"2024-02-19T20:52:33.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486310,1708375953832,-500.0,0.00048219,30,"2024-02-19T20:52:33.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486311,1708375953843,-160.33214934,0.00048219,30,"2024-02-19T20:52:33.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486312,1708375953853,-500.0,0.00048219,30,"2024-02-19T20:52:33.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486313,1708375953863,-500.0,0.00048219,30,"2024-02-19T20:52:33.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486314,1708375953873,-500.0,0.00048219,2,"2024-02-19T20:52:33.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486315,1708375953883,-626.83,0.00048219,30,"2024-02-19T20:52:33.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486316,1708375953892,-500.0,0.00048219,30,"2024-02-19T20:52:33.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486317,1708375953903,-500.0,0.00048219,30,"2024-02-19T20:52:33.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486318,1708375953913,-1225.04,0.00048219,30,"2024-02-19T20:52:33.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486319,1708375953923,-782.42,0.00048219,30,"2024-02-19T20:52:33.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486320,1708375953932,-162.91162403,0.00048219,30,"2024-02-19T20:52:33.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486321,1708375953943,-500.0,0.00048219,30,"2024-02-19T20:52:33.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486322,1708375953953,-500.0,0.00048219,2,"2024-02-19T20:52:33.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486323,1708375953962,-1117.49,0.00048219,30,"2024-02-19T20:52:33.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486324,1708375953972,-540.29,0.00048219,30,"2024-02-19T20:52:33.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486325,1708375953981,-500.0,0.00048219,30,"2024-02-19T20:52:33.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486326,1708375953991,-500.0,0.00048219,30,"2024-02-19T20:52:33.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486327,1708375954001,-681.37,0.00048219,30,"2024-02-19T20:52:34.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486328,1708375954011,-500.0,0.00048219,30,"2024-02-19T20:52:34.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486329,1708375954021,-1341.5,0.00048219,30,"2024-02-19T20:52:34.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486330,1708375954031,-581.53126046,0.00048219,30,"2024-02-19T20:52:34.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486331,1708375954041,-500.0,0.00048219,30,"2024-02-19T20:52:34.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486332,1708375954051,-500.0,0.00048219,30,"2024-02-19T20:52:34.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486333,1708375954061,-834.82,0.00048219,30,"2024-02-19T20:52:34.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486334,1708375954070,-500.0,0.00048219,30,"2024-02-19T20:52:34.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486335,1708375954082,-526.87,0.00048219,30,"2024-02-19T20:52:34.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486336,1708375954096,-567.2,0.00048219,30,"2024-02-19T20:52:34.096",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486337,1708375954106,-500.0,0.00048219,30,"2024-02-19T20:52:34.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486338,1708375954117,-500.0,0.00048219,30,"2024-02-19T20:52:34.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486339,1708375954127,-500.0,0.00048219,30,"2024-02-19T20:52:34.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486340,1708375954139,-500.0,0.00048219,30,"2024-02-19T20:52:34.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486341,1708375954149,-500.0,0.00048219,30,"2024-02-19T20:52:34.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486342,1708375954158,-500.0,0.00048219,30,"2024-02-19T20:52:34.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486343,1708375954170,-1134.32,0.00048219,30,"2024-02-19T20:52:34.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486344,1708375954181,-500.0,0.00048219,30,"2024-02-19T20:52:34.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486345,1708375954192,-826.41,0.00048219,30,"2024-02-19T20:52:34.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486346,1708375954202,-500.0,0.00048219,30,"2024-02-19T20:52:34.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486347,1708375954213,-1378.15,0.00048219,30,"2024-02-19T20:52:34.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486348,1708375954223,-1170.65,0.00048219,30,"2024-02-19T20:52:34.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486349,1708375954234,-1602.18,0.00048219,30,"2024-02-19T20:52:34.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486350,1708375954244,-500.0,0.00048219,30,"2024-02-19T20:52:34.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486351,1708375954254,-910.93,0.00048219,30,"2024-02-19T20:52:34.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486352,1708375954264,-730.4,0.00048219,30,"2024-02-19T20:52:34.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486353,1708375954275,-1022.68,0.00048219,30,"2024-02-19T20:52:34.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486354,1708375954285,-619.27,0.00048219,30,"2024-02-19T20:52:34.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486355,1708375954295,-500.0,0.00048219,30,"2024-02-19T20:52:34.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486356,1708375954305,-1234.7,0.00048219,30,"2024-02-19T20:52:34.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486357,1708375954315,-1015.68,0.00048219,30,"2024-02-19T20:52:34.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486358,1708375954325,-500.0,0.00048219,30,"2024-02-19T20:52:34.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486359,1708375954335,-500.0,0.00048219,30,"2024-02-19T20:52:34.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486360,1708375954346,-500.0,0.00048219,30,"2024-02-19T20:52:34.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486361,1708375954356,-500.0,0.00048219,30,"2024-02-19T20:52:34.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486362,1708375954366,-640.09,0.00048219,30,"2024-02-19T20:52:34.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486363,1708375954377,-1097.36,0.00048219,30,"2024-02-19T20:52:34.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486364,1708375954387,-500.0,0.00048219,30,"2024-02-19T20:52:34.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486365,1708375954398,-500.0,0.00048219,30,"2024-02-19T20:52:34.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486366,1708375954408,-500.0,0.00048219,30,"2024-02-19T20:52:34.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486367,1708375954419,-586.6,0.00048219,30,"2024-02-19T20:52:34.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486368,1708375954429,-500.0,0.00048219,30,"2024-02-19T20:52:34.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486369,1708375954439,-500.0,0.00048219,30,"2024-02-19T20:52:34.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486370,1708375954450,-573.0,0.00048219,30,"2024-02-19T20:52:34.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486371,1708375954460,-152.92806633,0.00048219,30,"2024-02-19T20:52:34.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486372,1708375954470,-500.0,0.00048219,30,"2024-02-19T20:52:34.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486373,1708375954480,-381.15216982,0.00048219,30,"2024-02-19T20:52:34.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486374,1708375954490,-989.09,0.00048219,30,"2024-02-19T20:52:34.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486375,1708375954501,-500.0,0.00048219,30,"2024-02-19T20:52:34.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486376,1708375954513,-1358.39,0.00048219,30,"2024-02-19T20:52:34.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486377,1708375954523,-500.0,0.00048219,30,"2024-02-19T20:52:34.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486378,1708375954533,-546.18,0.00048219,30,"2024-02-19T20:52:34.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486379,1708375954543,-500.0,0.00048219,30,"2024-02-19T20:52:34.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486380,1708375954554,-1072.42,0.00048219,30,"2024-02-19T20:52:34.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486381,1708375954565,-500.0,0.00048219,30,"2024-02-19T20:52:34.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486382,1708375954575,-1139.87,0.00048219,30,"2024-02-19T20:52:34.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486383,1708375954587,-500.0,0.00048219,30,"2024-02-19T20:52:34.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486384,1708375954597,-500.0,0.00048219,30,"2024-02-19T20:52:34.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486385,1708375954609,-653.92,0.00048219,30,"2024-02-19T20:52:34.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486386,1708375954621,-1319.89,0.00048219,30,"2024-02-19T20:52:34.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486387,1708375954631,-500.0,0.00048219,30,"2024-02-19T20:52:34.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486388,1708375954642,-500.0,0.00048219,30,"2024-02-19T20:52:34.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486389,1708375954653,-1138.49,0.00048219,30,"2024-02-19T20:52:34.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486390,1708375954663,-500.0,0.00048219,30,"2024-02-19T20:52:34.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486391,1708375954673,-500.0,0.00048219,30,"2024-02-19T20:52:34.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486392,1708375954683,-500.0,0.00048219,30,"2024-02-19T20:52:34.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486393,1708375954694,-701.86,0.00048219,30,"2024-02-19T20:52:34.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486394,1708375954704,-500.0,0.00048219,30,"2024-02-19T20:52:34.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486395,1708375954715,-821.67,0.00048219,30,"2024-02-19T20:52:34.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486396,1708375954725,-546.51,0.00048219,30,"2024-02-19T20:52:34.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486397,1708375954735,-500.0,0.00048219,30,"2024-02-19T20:52:34.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486398,1708375954745,-500.0,0.00048219,30,"2024-02-19T20:52:34.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486399,1708375954754,-555.68,0.00048219,30,"2024-02-19T20:52:34.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486400,1708375954764,-791.29,0.00048219,30,"2024-02-19T20:52:34.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486401,1708375954774,-500.0,0.00048219,30,"2024-02-19T20:52:34.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486402,1708375955005,-500.0,0.00048219,30,"2024-02-19T20:52:35.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486403,1708375955015,-500.0,0.00048219,30,"2024-02-19T20:52:35.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486404,1708375955025,-1096.08,0.00048219,30,"2024-02-19T20:52:35.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486405,1708375955036,-517.1,0.00048219,30,"2024-02-19T20:52:35.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486406,1708375955046,-500.0,0.00048219,30,"2024-02-19T20:52:35.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486407,1708375955055,-817.72,0.00048219,30,"2024-02-19T20:52:35.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486408,1708375955065,-500.0,0.00048219,30,"2024-02-19T20:52:35.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486409,1708375955075,-1231.27,0.00048219,30,"2024-02-19T20:52:35.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486410,1708375955086,-882.89,0.00048219,30,"2024-02-19T20:52:35.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486411,1708375955098,-500.0,0.00048219,30,"2024-02-19T20:52:35.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486412,1708375955112,-633.3,0.00048219,30,"2024-02-19T20:52:35.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486413,1708375955123,-500.0,0.00048219,30,"2024-02-19T20:52:35.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486414,1708375955133,-500.0,0.00048219,30,"2024-02-19T20:52:35.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486415,1708375955144,-1075.43,0.00048219,30,"2024-02-19T20:52:35.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486416,1708375955154,-1081.85,0.00048219,30,"2024-02-19T20:52:35.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486417,1708375955165,-500.0,0.00048219,30,"2024-02-19T20:52:35.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486418,1708375955176,-569.42,0.00048219,30,"2024-02-19T20:52:35.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486419,1708375955188,-500.0,0.00048219,30,"2024-02-19T20:52:35.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486420,1708375955199,-1092.13,0.00048219,30,"2024-02-19T20:52:35.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486421,1708375955209,-500.0,0.00048219,30,"2024-02-19T20:52:35.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486422,1708375955219,-500.0,0.00048219,30,"2024-02-19T20:52:35.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486423,1708375955229,-537.66,0.00048219,30,"2024-02-19T20:52:35.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486424,1708375955238,-500.0,0.00048219,30,"2024-02-19T20:52:35.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486425,1708375955248,-500.0,0.00048219,30,"2024-02-19T20:52:35.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486426,1708375955259,-686.43,0.00048219,30,"2024-02-19T20:52:35.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486427,1708375955269,-988.65,0.00048219,30,"2024-02-19T20:52:35.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486428,1708375955279,-500.0,0.00048219,30,"2024-02-19T20:52:35.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486429,1708375955289,-500.0,0.00048219,30,"2024-02-19T20:52:35.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486430,1708375955299,-1169.05,0.00048219,30,"2024-02-19T20:52:35.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486431,1708375955310,-696.77,0.00048219,30,"2024-02-19T20:52:35.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486432,1708375955320,-1548.35,0.00048219,30,"2024-02-19T20:52:35.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486433,1708375955331,-500.0,0.00048219,30,"2024-02-19T20:52:35.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486434,1708375955341,-823.36,0.00048219,30,"2024-02-19T20:52:35.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486435,1708375955351,-500.0,0.00048219,30,"2024-02-19T20:52:35.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486436,1708375955362,-500.0,0.00048219,30,"2024-02-19T20:52:35.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486437,1708375955372,-500.0,0.00048219,30,"2024-02-19T20:52:35.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486438,1708375955382,-879.35,0.00048219,30,"2024-02-19T20:52:35.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486439,1708375955392,-500.0,0.00048219,30,"2024-02-19T20:52:35.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486440,1708375955402,-971.92,0.00048219,30,"2024-02-19T20:52:35.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486441,1708375955412,-1247.38,0.00048219,30,"2024-02-19T20:52:35.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486442,1708375955422,-1398.42,0.00048219,30,"2024-02-19T20:52:35.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486443,1708375955432,-509.25396475,0.00048219,30,"2024-02-19T20:52:35.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486444,1708375955442,-701.34,0.00048219,30,"2024-02-19T20:52:35.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486445,1708375955452,-500.0,0.00048219,30,"2024-02-19T20:52:35.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486446,1708375955462,-500.0,0.00048219,30,"2024-02-19T20:52:35.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486447,1708375955472,-178.10836629,0.00048219,30,"2024-02-19T20:52:35.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486448,1708375955481,-926.08,0.00048219,30,"2024-02-19T20:52:35.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486449,1708375955492,-634.62639932,0.00048219,30,"2024-02-19T20:52:35.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486450,1708375955502,-1439.25,0.00048219,30,"2024-02-19T20:52:35.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486451,1708375955513,-730.11,0.00048219,30,"2024-02-19T20:52:35.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486452,1708375955523,-500.0,0.00048219,30,"2024-02-19T20:52:35.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486453,1708375955533,-642.65,0.00048219,30,"2024-02-19T20:52:35.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486454,1708375955543,-1058.32,0.00048219,30,"2024-02-19T20:52:35.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486455,1708375955553,-500.0,0.00048219,30,"2024-02-19T20:52:35.553",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486456,1708375955563,-909.21,0.00048219,30,"2024-02-19T20:52:35.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486457,1708375955574,-530.51,0.00048219,30,"2024-02-19T20:52:35.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486458,1708375955585,-960.6,0.00048219,30,"2024-02-19T20:52:35.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486459,1708375955595,-529.3,0.00048219,30,"2024-02-19T20:52:35.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486460,1708375955605,-500.0,0.00048219,30,"2024-02-19T20:52:35.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486461,1708375955616,-500.0,0.00048219,30,"2024-02-19T20:52:35.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486462,1708375955626,-747.42,0.00048219,30,"2024-02-19T20:52:35.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486463,1708375955637,-830.98,0.00048219,30,"2024-02-19T20:52:35.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486464,1708375955648,-500.0,0.00048219,30,"2024-02-19T20:52:35.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486465,1708375955658,-1206.67,0.00048219,30,"2024-02-19T20:52:35.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486466,1708375955669,-500.0,0.00048219,2,"2024-02-19T20:52:35.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486467,1708375955679,-500.0,0.00048219,30,"2024-02-19T20:52:35.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486468,1708375955690,-1598.54,0.00048219,30,"2024-02-19T20:52:35.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486469,1708375955701,-642.68,0.00048219,30,"2024-02-19T20:52:35.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486470,1708375955713,-500.0,0.00048219,30,"2024-02-19T20:52:35.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486471,1708375955723,-614.16787658,0.00048219,30,"2024-02-19T20:52:35.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486472,1708375955734,-542.13,0.00048219,30,"2024-02-19T20:52:35.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486473,1708375955744,-751.64,0.00048219,30,"2024-02-19T20:52:35.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486474,1708375955755,-921.92,0.00048219,30,"2024-02-19T20:52:35.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486475,1708375955765,-905.09,0.00048219,30,"2024-02-19T20:52:35.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486476,1708375955775,-504.14671399,0.00048219,30,"2024-02-19T20:52:35.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486477,1708375955785,-752.52,0.00048219,30,"2024-02-19T20:52:35.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486478,1708375955795,-500.0,0.00048219,30,"2024-02-19T20:52:35.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486479,1708375955805,-500.0,0.00048219,30,"2024-02-19T20:52:35.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486480,1708375955815,-500.0,0.00048219,30,"2024-02-19T20:52:35.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486481,1708375955825,-811.75,0.00048219,30,"2024-02-19T20:52:35.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486482,1708375955836,-565.99,0.00048219,30,"2024-02-19T20:52:35.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486483,1708375955845,-1432.15,0.00048219,30,"2024-02-19T20:52:35.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486484,1708375955855,-694.07,0.00048219,30,"2024-02-19T20:52:35.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486485,1708375955865,-500.0,0.00048219,30,"2024-02-19T20:52:35.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486486,1708375955875,-1105.31,0.00048219,30,"2024-02-19T20:52:35.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486487,1708375955884,-500.0,0.00048219,30,"2024-02-19T20:52:35.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486488,1708375955894,-724.85,0.00048219,30,"2024-02-19T20:52:35.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486489,1708375955904,-500.0,0.00048219,30,"2024-02-19T20:52:35.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486490,1708375955914,-500.0,0.00048219,30,"2024-02-19T20:52:35.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486491,1708375955925,-1212.7,0.00048219,30,"2024-02-19T20:52:35.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486492,1708375955935,-892.85,0.00048219,30,"2024-02-19T20:52:35.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486493,1708375955945,-500.0,0.00048219,30,"2024-02-19T20:52:35.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486494,1708375955956,-500.0,0.00048219,30,"2024-02-19T20:52:35.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486495,1708375955966,-869.25,0.00048219,30,"2024-02-19T20:52:35.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486496,1708375955976,-586.76377235,0.00048219,30,"2024-02-19T20:52:35.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486497,1708375955987,-393.045884,0.00048219,30,"2024-02-19T20:52:35.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486498,1708375955997,-500.0,0.00048219,30,"2024-02-19T20:52:35.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486499,1708375956008,-500.0,0.00048219,30,"2024-02-19T20:52:36.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486500,1708375956018,-500.0,0.00048219,30,"2024-02-19T20:52:36.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486501,1708375956028,-500.0,0.00048219,30,"2024-02-19T20:52:36.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486502,1708375956038,-567.89,0.00048219,30,"2024-02-19T20:52:36.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486503,1708375956048,-525.52004229,0.00048219,30,"2024-02-19T20:52:36.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486504,1708375956058,-1168.13,0.00048219,30,"2024-02-19T20:52:36.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486505,1708375956068,-1054.03,0.00048219,30,"2024-02-19T20:52:36.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486506,1708375956078,-810.5,0.00048219,30,"2024-02-19T20:52:36.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486507,1708375956090,-500.0,0.00048219,30,"2024-02-19T20:52:36.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486508,1708375956102,-500.0,0.00048219,2,"2024-02-19T20:52:36.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486509,1708375956112,-500.0,0.00048219,30,"2024-02-19T20:52:36.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486510,1708375956123,-500.0,0.00048219,30,"2024-02-19T20:52:36.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486511,1708375956135,-500.0,0.00048219,30,"2024-02-19T20:52:36.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486512,1708375956145,-822.31,0.00048219,30,"2024-02-19T20:52:36.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486513,1708375956155,-500.0,0.00048219,30,"2024-02-19T20:52:36.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486514,1708375956165,-500.0,0.00048219,30,"2024-02-19T20:52:36.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486515,1708375956175,-1261.76,0.00048219,30,"2024-02-19T20:52:36.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486516,1708375956184,-500.0,0.00048219,30,"2024-02-19T20:52:36.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486517,1708375956194,-743.59,0.00048219,30,"2024-02-19T20:52:36.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486518,1708375956204,-929.31,0.00048219,30,"2024-02-19T20:52:36.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486519,1708375956213,-500.0,0.00048219,30,"2024-02-19T20:52:36.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486520,1708375956224,-500.0,0.00048219,30,"2024-02-19T20:52:36.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486521,1708375956233,-558.64807143,0.00048219,30,"2024-02-19T20:52:36.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486522,1708375956244,-516.11,0.00048219,30,"2024-02-19T20:52:36.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486523,1708375956253,-1169.76,0.00048219,30,"2024-02-19T20:52:36.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486524,1708375956263,-655.79,0.00048219,30,"2024-02-19T20:52:36.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486525,1708375956274,-500.0,0.00048219,30,"2024-02-19T20:52:36.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486526,1708375956284,-1155.7,0.00048219,30,"2024-02-19T20:52:36.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486527,1708375956294,-500.0,0.00048219,30,"2024-02-19T20:52:36.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486528,1708375956303,-500.0,0.00048219,30,"2024-02-19T20:52:36.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486529,1708375956313,-1079.22,0.00048219,30,"2024-02-19T20:52:36.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486530,1708375956323,-531.84,0.00048219,30,"2024-02-19T20:52:36.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486531,1708375956332,-1189.04,0.00048219,30,"2024-02-19T20:52:36.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486532,1708375956341,-817.13,0.00048219,30,"2024-02-19T20:52:36.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486533,1708375956352,-500.0,0.00048219,30,"2024-02-19T20:52:36.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486534,1708375956362,-500.0,0.00048219,30,"2024-02-19T20:52:36.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486535,1708375956371,-500.0,0.00048219,30,"2024-02-19T20:52:36.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486536,1708375956381,-954.22,0.00048219,30,"2024-02-19T20:52:36.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486537,1708375956391,-500.0,0.00048219,30,"2024-02-19T20:52:36.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486538,1708375956402,-1014.4,0.00048219,30,"2024-02-19T20:52:36.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486539,1708375956412,-500.0,0.00048219,30,"2024-02-19T20:52:36.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486540,1708375956421,-1091.86,0.00048219,30,"2024-02-19T20:52:36.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486541,1708375956432,-500.0,0.00048219,30,"2024-02-19T20:52:36.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486542,1708375956442,-500.0,0.00048219,30,"2024-02-19T20:52:36.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486543,1708375956453,-623.17,0.00048219,30,"2024-02-19T20:52:36.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486544,1708375956463,-500.0,0.00048219,30,"2024-02-19T20:52:36.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486545,1708375956474,-976.49,0.00048219,30,"2024-02-19T20:52:36.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486546,1708375956484,-500.0,0.00048219,30,"2024-02-19T20:52:36.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486547,1708375956494,-980.87,0.00048219,30,"2024-02-19T20:52:36.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486548,1708375956504,-500.0,0.00048219,30,"2024-02-19T20:52:36.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486549,1708375956515,-500.0,0.00048219,30,"2024-02-19T20:52:36.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486550,1708375956525,-500.0,0.00048219,30,"2024-02-19T20:52:36.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486551,1708375956536,-500.0,0.00048219,30,"2024-02-19T20:52:36.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486552,1708375956546,-500.0,0.00048219,30,"2024-02-19T20:52:36.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486553,1708375956557,-500.0,0.00048219,30,"2024-02-19T20:52:36.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486554,1708375956567,-500.0,0.00048219,30,"2024-02-19T20:52:36.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486555,1708375956578,-500.0,0.00048219,30,"2024-02-19T20:52:36.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486556,1708375956589,-500.0,0.00048219,30,"2024-02-19T20:52:36.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486557,1708375956599,-500.0,0.00048219,30,"2024-02-19T20:52:36.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486558,1708375956609,-500.0,0.00048219,30,"2024-02-19T20:52:36.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486559,1708375956619,-500.0,0.00048219,30,"2024-02-19T20:52:36.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486560,1708375956629,-1000.0,0.00048219,7,"2024-02-19T20:52:36.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486561,1708375956639,-500.0,0.00048219,30,"2024-02-19T20:52:36.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486562,1708375956649,-893.6,0.00048219,30,"2024-02-19T20:52:36.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486563,1708375956659,-500.0,0.00048219,30,"2024-02-19T20:52:36.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486564,1708375956669,-500.0,0.00048219,30,"2024-02-19T20:52:36.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486565,1708375956679,-500.0,0.00048219,30,"2024-02-19T20:52:36.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486566,1708375956688,-500.0,0.00048219,30,"2024-02-19T20:52:36.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486567,1708375956699,-474.96680825,0.00048219,30,"2024-02-19T20:52:36.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486568,1708375956709,-641.69,0.00048219,30,"2024-02-19T20:52:36.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486569,1708375956719,-500.0,0.00048219,30,"2024-02-19T20:52:36.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486570,1708375956729,-500.0,0.00048219,30,"2024-02-19T20:52:36.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486571,1708375956739,-500.0,0.00048219,30,"2024-02-19T20:52:36.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486572,1708375956749,-500.0,0.00048219,30,"2024-02-19T20:52:36.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486573,1708375956758,-500.0,0.00048219,30,"2024-02-19T20:52:36.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486574,1708375956768,-500.0,0.00048219,30,"2024-02-19T20:52:36.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486575,1708375956777,-1098.68,0.00048219,30,"2024-02-19T20:52:36.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486576,1708375956805,-500.0,0.00048219,7,"2024-02-19T20:52:36.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486577,1708375956823,-500.0,0.00048219,30,"2024-02-19T20:52:36.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486578,1708375956844,-500.0,0.00048219,30,"2024-02-19T20:52:36.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486579,1708375956863,-500.0,0.00048219,30,"2024-02-19T20:52:36.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486580,1708375956880,-783.48,0.00048219,30,"2024-02-19T20:52:36.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486581,1708375956899,-500.0,0.00048219,30,"2024-02-19T20:52:36.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486582,1708375956914,-500.0,0.00048219,30,"2024-02-19T20:52:36.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486583,1708375956934,-500.0,0.00048219,30,"2024-02-19T20:52:36.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486584,1708375956952,-405.93198236,0.00048219,30,"2024-02-19T20:52:36.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486585,1708375956969,-1291.14,0.00048219,30,"2024-02-19T20:52:36.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486586,1708375956992,-500.0,0.00048219,30,"2024-02-19T20:52:36.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486587,1708375957006,-1226.84,0.00048219,30,"2024-02-19T20:52:37.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486588,1708375957023,-500.0,0.00048219,30,"2024-02-19T20:52:37.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486589,1708375957041,-764.49,0.00048219,30,"2024-02-19T20:52:37.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486590,1708375957054,-500.0,0.00048219,30,"2024-02-19T20:52:37.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486591,1708375957072,-500.0,0.00048219,30,"2024-02-19T20:52:37.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486592,1708375957089,-355.27827665,0.00048219,30,"2024-02-19T20:52:37.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486593,1708375957110,-625.5,0.00048219,30,"2024-02-19T20:52:37.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486594,1708375957125,-500.0,0.00048219,30,"2024-02-19T20:52:37.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486595,1708375957141,-871.41,0.00048219,30,"2024-02-19T20:52:37.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486596,1708375957156,-937.75,0.00048219,30,"2024-02-19T20:52:37.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486597,1708375957170,-500.0,0.00048219,30,"2024-02-19T20:52:37.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486598,1708375957186,-500.0,0.00048219,30,"2024-02-19T20:52:37.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486599,1708375957202,-500.0,0.00048219,30,"2024-02-19T20:52:37.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486600,1708375957219,-500.0,0.00048219,30,"2024-02-19T20:52:37.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486601,1708375957234,-500.0,0.00048219,30,"2024-02-19T20:52:37.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486602,1708375957248,-2580.06,0.00048219,30,"2024-02-19T20:52:37.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486603,1708375957264,-500.0,0.00048219,30,"2024-02-19T20:52:37.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486604,1708375957278,-500.0,0.00048219,30,"2024-02-19T20:52:37.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486605,1708375957294,-874.69,0.00048219,30,"2024-02-19T20:52:37.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486606,1708375957309,-500.0,0.00048219,30,"2024-02-19T20:52:37.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486607,1708375957325,-580.6,0.00048219,30,"2024-02-19T20:52:37.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486608,1708375957340,-533.87070136,0.00048219,30,"2024-02-19T20:52:37.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486609,1708375957355,-742.82,0.00048219,30,"2024-02-19T20:52:37.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486610,1708375957370,-1385.86,0.00048219,30,"2024-02-19T20:52:37.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486611,1708375957385,-626.34,0.00048219,30,"2024-02-19T20:52:37.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486612,1708375957401,-1122.0,0.00048219,30,"2024-02-19T20:52:37.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486613,1708375957416,-580.77,0.00048219,30,"2024-02-19T20:52:37.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486614,1708375957434,-515.98510986,0.00048219,30,"2024-02-19T20:52:37.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486615,1708375957451,-673.8,0.00048219,30,"2024-02-19T20:52:37.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486616,1708375957466,-948.86,0.00048219,30,"2024-02-19T20:52:37.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486617,1708375957481,-500.0,0.00048219,30,"2024-02-19T20:52:37.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486618,1708375957496,-500.0,0.00048219,30,"2024-02-19T20:52:37.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486619,1708375957511,-500.0,0.00048219,30,"2024-02-19T20:52:37.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486620,1708375957526,-500.0,0.00048219,30,"2024-02-19T20:52:37.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486621,1708375957541,-500.0,0.00048219,30,"2024-02-19T20:52:37.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486622,1708375957556,-500.0,0.00048219,30,"2024-02-19T20:52:37.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486623,1708375957571,-681.52,0.00048219,30,"2024-02-19T20:52:37.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486624,1708375957587,-1101.95,0.00048219,30,"2024-02-19T20:52:37.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486625,1708375957603,-500.0,0.00048219,30,"2024-02-19T20:52:37.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486626,1708375957618,-500.0,0.00048219,30,"2024-02-19T20:52:37.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486627,1708375957632,-1174.33,0.00048219,30,"2024-02-19T20:52:37.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486628,1708375957648,-500.0,0.00048219,30,"2024-02-19T20:52:37.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486629,1708375957664,-981.09,0.00048219,30,"2024-02-19T20:52:37.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486630,1708375957682,-529.92558484,0.00048219,30,"2024-02-19T20:52:37.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486631,1708375957698,-4511.29,0.00048219,30,"2024-02-19T20:52:37.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486632,1708375957714,-1043.21,0.00048219,30,"2024-02-19T20:52:37.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486633,1708375957729,-500.0,0.00048219,30,"2024-02-19T20:52:37.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486634,1708375957743,-2077.3,0.00048219,30,"2024-02-19T20:52:37.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486635,1708375957757,-500.0,0.00048219,30,"2024-02-19T20:52:37.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486636,1708375957771,-250.0,0.00048219,30,"2024-02-19T20:52:37.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486637,1708375957786,-500.0,0.00048219,30,"2024-02-19T20:52:37.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486638,1708375957800,-500.0,0.00048219,30,"2024-02-19T20:52:37.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486639,1708375957815,-888.3,0.00048219,30,"2024-02-19T20:52:37.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486640,1708375957830,-610.38,0.00048219,30,"2024-02-19T20:52:37.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486641,1708375957846,-500.0,0.00048219,30,"2024-02-19T20:52:37.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486642,1708375957862,-500.0,0.00048219,30,"2024-02-19T20:52:37.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486643,1708375957876,-3093.94,0.00048219,30,"2024-02-19T20:52:37.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486644,1708375957891,-1342.73,0.00048219,30,"2024-02-19T20:52:37.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486645,1708375957906,-500.0,0.00048219,30,"2024-02-19T20:52:37.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486646,1708375957920,-500.0,0.00048219,30,"2024-02-19T20:52:37.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486647,1708375957935,-4450.76,0.00048219,30,"2024-02-19T20:52:37.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486648,1708375957949,-2986.67,0.00048219,30,"2024-02-19T20:52:37.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486649,1708375957963,-927.23,0.00048219,30,"2024-02-19T20:52:37.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486650,1708375957978,-500.0,0.00048219,30,"2024-02-19T20:52:37.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486651,1708375957993,-500.0,0.00048219,30,"2024-02-19T20:52:37.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486652,1708375958008,-500.0,0.00048219,30,"2024-02-19T20:52:38.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486653,1708375958022,-4576.97,0.00048219,30,"2024-02-19T20:52:38.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486654,1708375958037,-1346.18,0.00048219,30,"2024-02-19T20:52:38.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486655,1708375958052,-2880.36,0.00048219,30,"2024-02-19T20:52:38.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486656,1708375958065,-500.0,0.00048219,30,"2024-02-19T20:52:38.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486657,1708375958080,-500.0,0.00048219,30,"2024-02-19T20:52:38.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486658,1708375958095,-500.0,0.00048219,30,"2024-02-19T20:52:38.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486659,1708375958112,-540.25,0.00048219,30,"2024-02-19T20:52:38.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486660,1708375958126,-942.11,0.00048219,30,"2024-02-19T20:52:38.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486661,1708375958141,-500.0,0.00048219,30,"2024-02-19T20:52:38.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486662,1708375958156,-802.39,0.00048219,30,"2024-02-19T20:52:38.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486663,1708375958170,-500.0,0.00048219,30,"2024-02-19T20:52:38.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486664,1708375958184,-3501.98,0.00048219,30,"2024-02-19T20:52:38.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486665,1708375958198,-559.53052725,0.00048219,30,"2024-02-19T20:52:38.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486666,1708375958213,-3067.49,0.00048219,30,"2024-02-19T20:52:38.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486667,1708375958227,-500.0,0.00048219,30,"2024-02-19T20:52:38.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486668,1708375958241,-500.0,0.00048219,30,"2024-02-19T20:52:38.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486669,1708375958254,-752.55,0.00048219,30,"2024-02-19T20:52:38.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486670,1708375958269,-500.0,0.00048219,30,"2024-02-19T20:52:38.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486671,1708375958284,-500.0,0.00048219,30,"2024-02-19T20:52:38.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486672,1708375958297,-983.46,0.00048219,30,"2024-02-19T20:52:38.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486673,1708375958312,-500.0,0.00048219,30,"2024-02-19T20:52:38.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486674,1708375958327,-2258.21,0.00048219,30,"2024-02-19T20:52:38.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486675,1708375958341,-3285.56,0.00048219,30,"2024-02-19T20:52:38.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486676,1708375958356,-708.73,0.00048219,30,"2024-02-19T20:52:38.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486677,1708375958370,-550.03256922,0.00048219,30,"2024-02-19T20:52:38.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486678,1708375958384,-1637.57,0.00048219,30,"2024-02-19T20:52:38.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486679,1708375958399,-764.0,0.00048219,30,"2024-02-19T20:52:38.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486680,1708375958413,-2380.23,0.00048219,30,"2024-02-19T20:52:38.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486681,1708375958428,-947.27,0.00048219,30,"2024-02-19T20:52:38.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486682,1708375958443,-500.0,0.00048219,30,"2024-02-19T20:52:38.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486683,1708375958457,-500.0,0.00048219,30,"2024-02-19T20:52:38.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486684,1708375958471,-500.0,0.00048219,30,"2024-02-19T20:52:38.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486685,1708375958486,-23500.73,0.00048219,30,"2024-02-19T20:52:38.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486686,1708375958500,-5708.36,0.00048219,30,"2024-02-19T20:52:38.500",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486687,1708375958514,-500.0,0.00048219,30,"2024-02-19T20:52:38.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486688,1708375958529,-500.0,0.00048219,30,"2024-02-19T20:52:38.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486689,1708375958543,-500.0,0.00048219,30,"2024-02-19T20:52:38.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486690,1708375958556,-521.33,0.00048219,30,"2024-02-19T20:52:38.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486691,1708375958572,-236.2,0.00048219,30,"2024-02-19T20:52:38.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486692,1708375958586,-1961.93,0.00048219,30,"2024-02-19T20:52:38.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486693,1708375958601,-3029.82,0.00048219,30,"2024-02-19T20:52:38.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486694,1708375958616,-500.0,0.00048219,30,"2024-02-19T20:52:38.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486695,1708375958630,-532.9,0.00048219,30,"2024-02-19T20:52:38.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486696,1708375958645,-2118.66,0.00048219,30,"2024-02-19T20:52:38.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486697,1708375958660,-599.57,0.00048219,30,"2024-02-19T20:52:38.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486698,1708375958674,-500.0,0.00048219,30,"2024-02-19T20:52:38.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486699,1708375958690,-500.0,0.00048219,30,"2024-02-19T20:52:38.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486700,1708375958704,-500.0,0.00048219,30,"2024-02-19T20:52:38.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486701,1708375958718,-1000.0,0.00048219,30,"2024-02-19T20:52:38.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486702,1708375958732,-2219.53,0.00048219,30,"2024-02-19T20:52:38.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486703,1708375958746,-2534.45,0.00048219,30,"2024-02-19T20:52:38.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486704,1708375958767,-4072.8,0.00048219,30,"2024-02-19T20:52:38.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486705,1708375958780,-500.0,0.00048219,30,"2024-02-19T20:52:38.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486706,1708375958796,-1226.32,0.00048219,30,"2024-02-19T20:52:38.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486707,1708375958810,-2415.59,0.00048219,30,"2024-02-19T20:52:38.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486708,1708375958824,-3574.68,0.00048219,30,"2024-02-19T20:52:38.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486709,1708375958839,-500.0,0.00048219,30,"2024-02-19T20:52:38.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486710,1708375958855,-500.0,0.00048219,30,"2024-02-19T20:52:38.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486711,1708375958870,-500.0,0.00048219,30,"2024-02-19T20:52:38.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486712,1708375958885,-535.54117499,0.00048219,30,"2024-02-19T20:52:38.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486713,1708375958900,-500.0,0.00048219,30,"2024-02-19T20:52:38.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486714,1708375958915,-895.28,0.00048219,30,"2024-02-19T20:52:38.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486715,1708375958931,-1108.54,0.00048219,30,"2024-02-19T20:52:38.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486716,1708375958946,-6525.8,0.00048219,30,"2024-02-19T20:52:38.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486717,1708375958960,-500.0,0.00048219,30,"2024-02-19T20:52:38.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486718,1708375958974,-500.0,0.00048219,30,"2024-02-19T20:52:38.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486719,1708375958988,-500.0,0.00048219,30,"2024-02-19T20:52:38.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486720,1708375959003,-2463.17,0.00048219,30,"2024-02-19T20:52:39.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486721,1708375959017,-500.0,0.00048219,30,"2024-02-19T20:52:39.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486722,1708375959031,-1236.32,0.00048219,30,"2024-02-19T20:52:39.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486723,1708375959045,-2672.0,0.00048219,30,"2024-02-19T20:52:39.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486724,1708375959059,-500.0,0.00048219,30,"2024-02-19T20:52:39.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486725,1708375959073,-500.0,0.00048219,30,"2024-02-19T20:52:39.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486726,1708375959090,-500.0,0.00048219,30,"2024-02-19T20:52:39.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486727,1708375959107,-768.47,0.00048219,30,"2024-02-19T20:52:39.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486728,1708375959123,-500.0,0.00048219,30,"2024-02-19T20:52:39.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486729,1708375959139,-418.24839231,0.00048219,30,"2024-02-19T20:52:39.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486730,1708375959153,-1506.06,0.00048219,30,"2024-02-19T20:52:39.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486731,1708375959168,-4807.82,0.00048219,30,"2024-02-19T20:52:39.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486732,1708375959183,-1592.25,0.00048219,30,"2024-02-19T20:52:39.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486733,1708375959197,-2737.65,0.00048219,30,"2024-02-19T20:52:39.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486734,1708375959212,-947.04,0.00048219,30,"2024-02-19T20:52:39.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486735,1708375959227,-500.0,0.00048219,30,"2024-02-19T20:52:39.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486736,1708375959242,-500.0,0.00048219,30,"2024-02-19T20:52:39.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486737,1708375959257,-1685.16,0.00048219,30,"2024-02-19T20:52:39.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486738,1708375959272,-1478.0,0.00048219,30,"2024-02-19T20:52:39.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486739,1708375959286,-840.54,0.00048219,30,"2024-02-19T20:52:39.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486740,1708375959301,-3582.15,0.00048219,30,"2024-02-19T20:52:39.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486741,1708375959675,-689.96,0.00048219,30,"2024-02-19T20:52:39.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486742,1708375959700,-2210.61,0.00048219,30,"2024-02-19T20:52:39.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486743,1708375959710,-2915.8,0.00048219,30,"2024-02-19T20:52:39.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486744,1708375959720,-2089.99,0.00048219,30,"2024-02-19T20:52:39.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486745,1708375959730,-500.0,0.00048219,30,"2024-02-19T20:52:39.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486746,1708375959739,-2806.73,0.00048219,30,"2024-02-19T20:52:39.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486747,1708375959749,-500.0,0.00048219,30,"2024-02-19T20:52:39.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486748,1708375959759,-500.0,0.00048219,30,"2024-02-19T20:52:39.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486749,1708375959768,-995.73,0.00048219,30,"2024-02-19T20:52:39.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486750,1708375959777,-500.0,0.00048219,30,"2024-02-19T20:52:39.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486751,1708375959787,-535.41,0.00048219,30,"2024-02-19T20:52:39.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486752,1708375959796,-4007.0,0.00048219,30,"2024-02-19T20:52:39.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486753,1708375959805,-5460.88,0.00048219,30,"2024-02-19T20:52:39.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486754,1708375959815,-720.61,0.00048219,30,"2024-02-19T20:52:39.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486755,1708375959824,-500.0,0.00048219,30,"2024-02-19T20:52:39.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486756,1708375959834,-770.97,0.00048219,30,"2024-02-19T20:52:39.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486757,1708375959843,-500.0,0.00048219,30,"2024-02-19T20:52:39.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486758,1708375959852,-2873.04,0.00048219,30,"2024-02-19T20:52:39.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486759,1708375959862,-500.0,0.00048219,30,"2024-02-19T20:52:39.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486760,1708375959871,-186.49740937,0.00048219,30,"2024-02-19T20:52:39.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486761,1708375959880,-500.0,0.00048219,30,"2024-02-19T20:52:39.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486762,1708375959889,-500.0,0.00048219,30,"2024-02-19T20:52:39.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486763,1708375959898,-3954.52,0.00048219,30,"2024-02-19T20:52:39.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486764,1708375959908,-3457.64,0.00048219,30,"2024-02-19T20:52:39.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486765,1708375959918,-500.0,0.00048219,30,"2024-02-19T20:52:39.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486766,1708375959927,-2900.34,0.00048219,30,"2024-02-19T20:52:39.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486767,1708375959937,-1032.0,0.00048219,30,"2024-02-19T20:52:39.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486768,1708375959947,-1711.5,0.00048219,30,"2024-02-19T20:52:39.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486769,1708375959956,-500.0,0.00048219,30,"2024-02-19T20:52:39.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486770,1708375959966,-500.0,0.00048219,30,"2024-02-19T20:52:39.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486771,1708375959976,-1637.24,0.00048219,30,"2024-02-19T20:52:39.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486772,1708375959986,-500.0,0.00048219,30,"2024-02-19T20:52:39.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486773,1708375959995,-1605.65,0.00048219,30,"2024-02-19T20:52:39.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486774,1708375960005,-500.0,0.00048219,30,"2024-02-19T20:52:40.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486775,1708375960015,-1340.91,0.00048219,30,"2024-02-19T20:52:40.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486776,1708375960025,-4980.44,0.00048219,30,"2024-02-19T20:52:40.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486777,1708375960035,-500.0,0.00048219,30,"2024-02-19T20:52:40.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486778,1708375960045,-1138.43,0.00048219,30,"2024-02-19T20:52:40.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486779,1708375960054,-4358.32,0.00048219,30,"2024-02-19T20:52:40.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486780,1708375960064,-3294.28,0.00048219,30,"2024-02-19T20:52:40.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486781,1708375960073,-500.0,0.00048219,30,"2024-02-19T20:52:40.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486782,1708375960085,-1721.24,0.00048219,30,"2024-02-19T20:52:40.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486783,1708375960096,-439.31364763,0.00048219,30,"2024-02-19T20:52:40.096",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486784,1708375960108,-2226.31,0.00048219,30,"2024-02-19T20:52:40.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486785,1708375960118,-500.0,0.00048219,30,"2024-02-19T20:52:40.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486786,1708375960128,-11469.95,0.00048219,30,"2024-02-19T20:52:40.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486787,1708375960139,-500.0,0.00048219,30,"2024-02-19T20:52:40.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486788,1708375960148,-500.0,0.00048219,30,"2024-02-19T20:52:40.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486789,1708375960158,-500.0,0.00048219,30,"2024-02-19T20:52:40.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486790,1708375960168,-914.27,0.00048219,30,"2024-02-19T20:52:40.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486791,1708375960179,-1155.9,0.00048219,30,"2024-02-19T20:52:40.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486792,1708375960189,-4304.4,0.00048219,30,"2024-02-19T20:52:40.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486793,1708375960198,-500.0,0.00048219,30,"2024-02-19T20:52:40.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486794,1708375960208,-3503.11,0.00048219,30,"2024-02-19T20:52:40.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486795,1708375960217,-2631.73,0.00048219,30,"2024-02-19T20:52:40.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486796,1708375960227,-500.0,0.00048219,30,"2024-02-19T20:52:40.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486797,1708375960236,-500.0,0.00048219,30,"2024-02-19T20:52:40.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486798,1708375960246,-7606.19,0.00048219,30,"2024-02-19T20:52:40.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486799,1708375960256,-500.0,0.00048219,30,"2024-02-19T20:52:40.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486800,1708375960266,-500.0,0.00048219,30,"2024-02-19T20:52:40.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486801,1708375960275,-2816.09,0.00048219,30,"2024-02-19T20:52:40.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486802,1708375960285,-1106.22,0.00048219,30,"2024-02-19T20:52:40.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486803,1708375960294,-1288.03,0.00048219,30,"2024-02-19T20:52:40.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486804,1708375960304,-500.0,0.00048219,30,"2024-02-19T20:52:40.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486805,1708375960313,-800.19,0.00048219,30,"2024-02-19T20:52:40.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486806,1708375960323,-500.0,0.00048219,30,"2024-02-19T20:52:40.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486807,1708375960333,-500.0,0.00048219,30,"2024-02-19T20:52:40.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486808,1708375960343,-519.69014083,0.00048219,30,"2024-02-19T20:52:40.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486809,1708375960354,-500.0,0.00048219,30,"2024-02-19T20:52:40.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486810,1708375960363,-5000.0,0.00048219,48,"2024-02-19T20:52:40.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486811,1708375960372,-2194.88,0.00048219,30,"2024-02-19T20:52:40.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486812,1708375960382,-4924.17,0.00048219,30,"2024-02-19T20:52:40.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486813,1708375960392,-6760.53,0.00048219,30,"2024-02-19T20:52:40.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486814,1708375960402,-1418.43,0.00048219,30,"2024-02-19T20:52:40.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486815,1708375960411,-707.46,0.00048219,30,"2024-02-19T20:52:40.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486816,1708375960422,-500.0,0.00048219,30,"2024-02-19T20:52:40.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486817,1708375960432,-500.0,0.00048219,30,"2024-02-19T20:52:40.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486818,1708375960442,-1586.82,0.00048219,30,"2024-02-19T20:52:40.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486819,1708375960452,-6176.75,0.00048219,30,"2024-02-19T20:52:40.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486820,1708375960462,-500.0,0.00048219,30,"2024-02-19T20:52:40.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486821,1708375960472,-974.61,0.00048219,30,"2024-02-19T20:52:40.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486822,1708375960482,-500.0,0.00048219,30,"2024-02-19T20:52:40.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486823,1708375960491,-502.06,0.00048219,30,"2024-02-19T20:52:40.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486824,1708375960501,-620.96,0.00048219,30,"2024-02-19T20:52:40.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486825,1708375960511,-500.0,0.00048219,30,"2024-02-19T20:52:40.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486826,1708375960521,-500.0,0.00048219,30,"2024-02-19T20:52:40.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486827,1708375960530,-500.0,0.00048219,30,"2024-02-19T20:52:40.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486828,1708375960540,-18642.5,0.00048219,30,"2024-02-19T20:52:40.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486829,1708375960549,-500.0,0.00048219,30,"2024-02-19T20:52:40.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486830,1708375960559,-664.1,0.00048219,30,"2024-02-19T20:52:40.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486831,1708375960568,-957.13,0.00048219,30,"2024-02-19T20:52:40.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486832,1708375960578,-1370.86,0.00048219,30,"2024-02-19T20:52:40.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486833,1708375960589,-1421.33,0.00048219,30,"2024-02-19T20:52:40.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486834,1708375960598,-2270.35,0.00048219,30,"2024-02-19T20:52:40.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486835,1708375960608,-1319.59,0.00048219,30,"2024-02-19T20:52:40.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486836,1708375960617,-3424.97,0.00048219,30,"2024-02-19T20:52:40.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486837,1708375960627,-1370.06,0.00048219,30,"2024-02-19T20:52:40.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486838,1708375960637,-43487.96,0.00048219,30,"2024-02-19T20:52:40.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486839,1708375960646,-500.0,0.00048219,30,"2024-02-19T20:52:40.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486840,1708375960656,-2622.18,0.00048219,30,"2024-02-19T20:52:40.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486841,1708375960665,-500.0,0.00048219,30,"2024-02-19T20:52:40.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486842,1708375960674,-500.0,0.00048219,30,"2024-02-19T20:52:40.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486843,1708375960684,-500.0,0.00048219,30,"2024-02-19T20:52:40.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486844,1708375960693,-731.53,0.00048219,30,"2024-02-19T20:52:40.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486845,1708375960702,-1138.11,0.00048219,30,"2024-02-19T20:52:40.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486846,1708375960712,-500.0,0.00048219,30,"2024-02-19T20:52:40.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486847,1708375960721,-500.0,0.00048219,30,"2024-02-19T20:52:40.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486848,1708375960731,-3031.14,0.00048219,30,"2024-02-19T20:52:40.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486849,1708375960740,-4401.37,0.00048219,30,"2024-02-19T20:52:40.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486850,1708375960749,-500.0,0.00048219,30,"2024-02-19T20:52:40.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486851,1708375960758,-924.5,0.00048219,30,"2024-02-19T20:52:40.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486852,1708375960767,-724.1,0.00048219,2,"2024-02-19T20:52:40.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486853,1708375960776,-501.9,0.00048219,30,"2024-02-19T20:52:40.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486854,1708375960786,-500.0,0.00048219,30,"2024-02-19T20:52:40.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486855,1708375960795,-611.62764244,0.00048219,30,"2024-02-19T20:52:40.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486856,1708375960805,-730.67,0.00048219,30,"2024-02-19T20:52:40.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486857,1708375960814,-500.0,0.00048219,30,"2024-02-19T20:52:40.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486858,1708375960824,-500.0,0.00048219,30,"2024-02-19T20:52:40.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486859,1708375960833,-500.0,0.00048219,30,"2024-02-19T20:52:40.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486860,1708375960843,-2841.63,0.00048219,30,"2024-02-19T20:52:40.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486861,1708375960852,-8215.23,0.00048219,30,"2024-02-19T20:52:40.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486862,1708375960862,-519.05017936,0.00048219,30,"2024-02-19T20:52:40.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486863,1708375960871,-500.0,0.00048219,30,"2024-02-19T20:52:40.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486864,1708375960881,-506.74,0.00048219,30,"2024-02-19T20:52:40.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486865,1708375960890,-2484.41,0.00048219,30,"2024-02-19T20:52:40.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486866,1708375960899,-3313.69,0.00048219,30,"2024-02-19T20:52:40.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486867,1708375960908,-2832.73,0.00048219,30,"2024-02-19T20:52:40.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486868,1708375960918,-500.0,0.00048219,30,"2024-02-19T20:52:40.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486869,1708375960927,-2792.02,0.00048219,30,"2024-02-19T20:52:40.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486870,1708375960937,-500.0,0.00048219,30,"2024-02-19T20:52:40.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486871,1708375960947,-3103.46,0.00048219,30,"2024-02-19T20:52:40.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486872,1708375960956,-642.81,0.00048219,30,"2024-02-19T20:52:40.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486873,1708375960965,-974.83,0.00048219,30,"2024-02-19T20:52:40.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486874,1708375960974,-1617.41,0.00048219,30,"2024-02-19T20:52:40.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486875,1708375960984,-3395.26,0.00048219,30,"2024-02-19T20:52:40.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486876,1708375960993,-571.28,0.00048219,30,"2024-02-19T20:52:40.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486877,1708375961002,-4198.24,0.00048219,30,"2024-02-19T20:52:41.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486878,1708375961012,-500.0,0.00048219,30,"2024-02-19T20:52:41.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486879,1708375961022,-1617.03,0.00048219,30,"2024-02-19T20:52:41.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486880,1708375961031,-1442.14,0.00048219,30,"2024-02-19T20:52:41.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486881,1708375961040,-500.0,0.00048219,30,"2024-02-19T20:52:41.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486882,1708375961050,-500.0,0.00048219,30,"2024-02-19T20:52:41.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486883,1708375961059,-500.0,0.00048219,30,"2024-02-19T20:52:41.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486884,1708375961068,-2704.31,0.00048219,30,"2024-02-19T20:52:41.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486885,1708375961077,-500.0,0.00048219,30,"2024-02-19T20:52:41.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486886,1708375961089,-555.41,0.00048219,30,"2024-02-19T20:52:41.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486887,1708375961102,-3256.74,0.00048219,30,"2024-02-19T20:52:41.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486888,1708375961112,-1307.39,0.00048219,30,"2024-02-19T20:52:41.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486889,1708375961121,-10591.79,0.00048219,30,"2024-02-19T20:52:41.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486890,1708375961130,-906.19,0.00048219,30,"2024-02-19T20:52:41.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486891,1708375961140,-1843.46,0.00048219,30,"2024-02-19T20:52:41.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486892,1708375961150,-500.0,0.00048219,30,"2024-02-19T20:52:41.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486893,1708375961160,-500.0,0.00048219,30,"2024-02-19T20:52:41.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486894,1708375961169,-500.0,0.00048219,30,"2024-02-19T20:52:41.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486895,1708375961180,-2160.68,0.00048219,30,"2024-02-19T20:52:41.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486896,1708375961190,-1427.99,0.00048219,30,"2024-02-19T20:52:41.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486897,1708375961199,-595.56,0.00048219,30,"2024-02-19T20:52:41.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486898,1708375961208,-538.66,0.00048219,30,"2024-02-19T20:52:41.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486899,1708375961218,-500.0,0.00048219,30,"2024-02-19T20:52:41.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486900,1708375961227,-645.76,0.00048219,30,"2024-02-19T20:52:41.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486901,1708375961236,-993.04,0.00048219,30,"2024-02-19T20:52:41.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486902,1708375961245,-688.24,0.00048219,30,"2024-02-19T20:52:41.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486903,1708375961255,-500.0,0.00048219,30,"2024-02-19T20:52:41.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486904,1708375961264,-2630.29,0.00048219,30,"2024-02-19T20:52:41.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486905,1708375961274,-500.0,0.00048219,30,"2024-02-19T20:52:41.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486906,1708375961283,-1435.94,0.00048219,30,"2024-02-19T20:52:41.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486907,1708375961293,-1027.61,0.00048219,30,"2024-02-19T20:52:41.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486908,1708375961302,-1182.36,0.00048219,30,"2024-02-19T20:52:41.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486909,1708375961311,-10839.07,0.00048219,30,"2024-02-19T20:52:41.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486910,1708375961320,-1000.0,0.00048219,7,"2024-02-19T20:52:41.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486911,1708375961329,-500.0,0.00048219,30,"2024-02-19T20:52:41.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486912,1708375961340,-500.0,0.00048219,30,"2024-02-19T20:52:41.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486913,1708375961349,-2808.92,0.00048219,30,"2024-02-19T20:52:41.349",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486914,1708375961358,-500.0,0.00048219,30,"2024-02-19T20:52:41.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486915,1708375961368,-697.96,0.00048219,30,"2024-02-19T20:52:41.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486916,1708375961378,-796.11,0.00048219,30,"2024-02-19T20:52:41.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486917,1708375961388,-500.0,0.00048219,30,"2024-02-19T20:52:41.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486918,1708375961398,-5101.05,0.00048219,30,"2024-02-19T20:52:41.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486919,1708375961407,-500.0,0.00048219,30,"2024-02-19T20:52:41.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486920,1708375961417,-553.84,0.00048219,30,"2024-02-19T20:52:41.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486921,1708375961427,-3052.86,0.00048219,30,"2024-02-19T20:52:41.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486922,1708375961437,-500.0,0.00048219,30,"2024-02-19T20:52:41.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486923,1708375961446,-1303.89,0.00048219,30,"2024-02-19T20:52:41.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486924,1708375961456,-1201.23,0.00048219,30,"2024-02-19T20:52:41.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486925,1708375961466,-500.0,0.00048219,30,"2024-02-19T20:52:41.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486926,1708375961476,-500.0,0.00048219,30,"2024-02-19T20:52:41.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486927,1708375961485,-500.0,0.00048219,30,"2024-02-19T20:52:41.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486928,1708375961495,-500.0,0.00048219,30,"2024-02-19T20:52:41.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486929,1708375961504,-656.54,0.00048219,30,"2024-02-19T20:52:41.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486930,1708375961514,-3044.92,0.00048219,30,"2024-02-19T20:52:41.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486931,1708375961524,-2710.85,0.00048219,30,"2024-02-19T20:52:41.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486932,1708375961533,-571.63,0.00048219,30,"2024-02-19T20:52:41.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486933,1708375961543,-991.51,0.00048219,30,"2024-02-19T20:52:41.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486934,1708375961553,-1083.47,0.00048219,30,"2024-02-19T20:52:41.553",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486935,1708375961562,-4385.72,0.00048219,30,"2024-02-19T20:52:41.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486936,1708375961571,-500.0,0.00048219,30,"2024-02-19T20:52:41.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486937,1708375961581,-500.0,0.00048219,30,"2024-02-19T20:52:41.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486938,1708375961592,-500.0,0.00048219,30,"2024-02-19T20:52:41.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486939,1708375961601,-500.0,0.00048219,30,"2024-02-19T20:52:41.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486940,1708375961611,-500.0,0.00048219,30,"2024-02-19T20:52:41.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486941,1708375961621,-3967.79,0.00048219,30,"2024-02-19T20:52:41.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486942,1708375961630,-939.16,0.00048219,30,"2024-02-19T20:52:41.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486943,1708375961640,-587.09,0.00048219,30,"2024-02-19T20:52:41.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486944,1708375961649,-10289.24,0.00048219,30,"2024-02-19T20:52:41.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486945,1708375961659,-2003.31,0.00048219,30,"2024-02-19T20:52:41.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486946,1708375961669,-990.49,0.00048219,30,"2024-02-19T20:52:41.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486947,1708375961678,-500.0,0.00048219,30,"2024-02-19T20:52:41.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486948,1708375961688,-500.0,0.00048219,30,"2024-02-19T20:52:41.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486949,1708375961697,-3009.13,0.00048219,30,"2024-02-19T20:52:41.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486950,1708375961707,-500.0,0.00048219,30,"2024-02-19T20:52:41.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486951,1708375961717,-500.0,0.00048219,30,"2024-02-19T20:52:41.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486952,1708375961727,-500.0,0.00048219,14,"2024-02-19T20:52:41.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486953,1708375961736,-9120.54,0.00048219,30,"2024-02-19T20:52:41.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486954,1708375961747,-5612.0,0.00048219,30,"2024-02-19T20:52:41.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486955,1708375961756,-3562.84,0.00048219,30,"2024-02-19T20:52:41.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486956,1708375961766,-509.443956,0.00048219,30,"2024-02-19T20:52:41.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486957,1708375961777,-3072.77,0.00048219,30,"2024-02-19T20:52:41.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486958,1708375961787,-500.0,0.00048219,30,"2024-02-19T20:52:41.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486959,1708375961797,-500.0,0.00048219,30,"2024-02-19T20:52:41.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486960,1708375961807,-500.0,0.00048219,30,"2024-02-19T20:52:41.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486961,1708375961817,-500.0,0.00048219,30,"2024-02-19T20:52:41.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486962,1708375961827,-2054.19,0.00048219,30,"2024-02-19T20:52:41.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486963,1708375961838,-1723.46,0.00048219,30,"2024-02-19T20:52:41.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486964,1708375961847,-500.0,0.00048219,30,"2024-02-19T20:52:41.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486965,1708375961856,-500.0,0.00048219,30,"2024-02-19T20:52:41.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486966,1708375961867,-500.0,0.00048219,30,"2024-02-19T20:52:41.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486967,1708375961877,-1071.31,0.00048219,30,"2024-02-19T20:52:41.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486968,1708375961887,-545.97,0.00048219,30,"2024-02-19T20:52:41.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486969,1708375961897,-2309.28,0.00048219,30,"2024-02-19T20:52:41.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486970,1708375961907,-500.0,0.00048219,2,"2024-02-19T20:52:41.907",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486971,1708375961917,-1151.9,0.00048219,30,"2024-02-19T20:52:41.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486972,1708375961926,-500.0,0.00048219,30,"2024-02-19T20:52:41.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486973,1708375961936,-1803.4,0.00048219,30,"2024-02-19T20:52:41.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486974,1708375961945,-500.0,0.00048219,30,"2024-02-19T20:52:41.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486975,1708375961955,-1886.18,0.00048219,30,"2024-02-19T20:52:41.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486976,1708375961964,-500.0,0.00048219,30,"2024-02-19T20:52:41.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486977,1708375961973,-500.0,0.00048219,30,"2024-02-19T20:52:41.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486978,1708375961983,-2872.4,0.00048219,30,"2024-02-19T20:52:41.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486979,1708375961992,-2704.83,0.00048219,30,"2024-02-19T20:52:41.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486980,1708375962002,-500.0,0.00048219,30,"2024-02-19T20:52:42.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486981,1708375962012,-542.05,0.00048219,30,"2024-02-19T20:52:42.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486982,1708375962021,-721.8,0.00048219,30,"2024-02-19T20:52:42.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486983,1708375962031,-520.83,0.00048219,30,"2024-02-19T20:52:42.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486984,1708375962041,-500.0,0.00048219,30,"2024-02-19T20:52:42.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486985,1708375962050,-3755.12,0.00048219,30,"2024-02-19T20:52:42.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486986,1708375962060,-500.0,0.00048219,30,"2024-02-19T20:52:42.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486987,1708375962070,-2288.52,0.00048219,30,"2024-02-19T20:52:42.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486988,1708375962079,-4422.39,0.00048219,30,"2024-02-19T20:52:42.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486989,1708375962092,-500.0,0.00048219,30,"2024-02-19T20:52:42.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486990,1708375962104,-500.0,0.00048219,30,"2024-02-19T20:52:42.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486991,1708375962113,-511.45037782,0.00048219,30,"2024-02-19T20:52:42.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486992,1708375962123,-500.0,0.00048219,30,"2024-02-19T20:52:42.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486993,1708375962134,-500.0,0.00048219,30,"2024-02-19T20:52:42.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486994,1708375962145,-3732.75,0.00048219,30,"2024-02-19T20:52:42.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486995,1708375962154,-500.87,0.00048219,30,"2024-02-19T20:52:42.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486996,1708375962163,-4475.17,0.00048219,30,"2024-02-19T20:52:42.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486997,1708375962173,-500.0,0.00048219,30,"2024-02-19T20:52:42.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486998,1708375962183,-503.66102208,0.00048219,30,"2024-02-19T20:52:42.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314486999,1708375962193,-500.0,0.00048219,30,"2024-02-19T20:52:42.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487000,1708375962203,-500.0,0.00048219,30,"2024-02-19T20:52:42.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487001,1708375962212,-2396.12,0.00048219,30,"2024-02-19T20:52:42.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487002,1708375962221,-500.0,0.00048219,30,"2024-02-19T20:52:42.221",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487003,1708375962231,-708.6,0.00048219,30,"2024-02-19T20:52:42.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487004,1708375962240,-500.0,0.00048219,30,"2024-02-19T20:52:42.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487005,1708375962250,-500.0,0.00048219,30,"2024-02-19T20:52:42.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487006,1708375962259,-1041.64,0.00048219,30,"2024-02-19T20:52:42.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487007,1708375962269,-2295.56,0.00048219,30,"2024-02-19T20:52:42.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487008,1708375962278,-840.86,0.00048219,30,"2024-02-19T20:52:42.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487009,1708375962288,-500.0,0.00048219,30,"2024-02-19T20:52:42.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487010,1708375962298,-500.0,0.00048219,30,"2024-02-19T20:52:42.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487011,1708375962308,-535.6,0.00048219,30,"2024-02-19T20:52:42.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487012,1708375962317,-500.0,0.00048219,30,"2024-02-19T20:52:42.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487013,1708375962327,-500.0,0.00048219,30,"2024-02-19T20:52:42.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487014,1708375962337,-2371.53,0.00048219,30,"2024-02-19T20:52:42.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487015,1708375962347,-500.0,0.00048219,30,"2024-02-19T20:52:42.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487016,1708375962357,-4038.36,0.00048219,30,"2024-02-19T20:52:42.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487017,1708375962366,-1050.6,0.00048219,30,"2024-02-19T20:52:42.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487018,1708375962377,-658.5,0.00048219,30,"2024-02-19T20:52:42.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487019,1708375962387,-500.0,0.00048219,30,"2024-02-19T20:52:42.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487020,1708375962397,-4457.1,0.00048219,30,"2024-02-19T20:52:42.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487021,1708375962407,-1214.7,0.00048219,30,"2024-02-19T20:52:42.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487022,1708375962417,-500.0,0.00048219,30,"2024-02-19T20:52:42.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487023,1708375962427,-500.0,0.00048219,30,"2024-02-19T20:52:42.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487024,1708375962437,-2419.58,0.00048219,30,"2024-02-19T20:52:42.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487025,1708375962447,-500.0,0.00048219,30,"2024-02-19T20:52:42.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487026,1708375962457,-613.95,0.00048219,30,"2024-02-19T20:52:42.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487027,1708375962468,-3961.59,0.00048219,30,"2024-02-19T20:52:42.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487028,1708375962478,-768.13,0.00048219,30,"2024-02-19T20:52:42.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487029,1708375962488,-500.0,0.00048219,30,"2024-02-19T20:52:42.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487030,1708375962498,-500.0,0.00048219,30,"2024-02-19T20:52:42.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487031,1708375962507,-500.0,0.00048219,30,"2024-02-19T20:52:42.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487032,1708375962517,-1553.73,0.00048219,30,"2024-02-19T20:52:42.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487033,1708375962528,-912.83,0.00048219,30,"2024-02-19T20:52:42.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487034,1708375962538,-513.62,0.00048219,30,"2024-02-19T20:52:42.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487035,1708375962548,-500.0,0.00048219,30,"2024-02-19T20:52:42.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487036,1708375962558,-1959.87,0.00048219,30,"2024-02-19T20:52:42.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487037,1708375962568,-685.61,0.00048219,30,"2024-02-19T20:52:42.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487038,1708375962578,-3450.55,0.00048219,30,"2024-02-19T20:52:42.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487039,1708375962588,-637.22,0.00048219,30,"2024-02-19T20:52:42.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487040,1708375962599,-1315.63,0.00048219,30,"2024-02-19T20:52:42.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487041,1708375962609,-1303.35,0.00048219,30,"2024-02-19T20:52:42.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487042,1708375962619,-500.0,0.00048219,30,"2024-02-19T20:52:42.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487043,1708375962629,-1018.49,0.00048219,30,"2024-02-19T20:52:42.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487044,1708375962639,-1826.87,0.00048219,30,"2024-02-19T20:52:42.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487045,1708375962649,-500.0,0.00048219,30,"2024-02-19T20:52:42.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487046,1708375962660,-500.0,0.00048219,30,"2024-02-19T20:52:42.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487047,1708375962669,-2574.94,0.00048219,30,"2024-02-19T20:52:42.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487048,1708375962680,-1011.56,0.00048219,30,"2024-02-19T20:52:42.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487049,1708375962689,-1602.06,0.00048219,30,"2024-02-19T20:52:42.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487050,1708375962699,-1629.15,0.00048219,30,"2024-02-19T20:52:42.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487051,1708375962708,-2466.37,0.00048219,30,"2024-02-19T20:52:42.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487052,1708375962718,-500.0,0.00048219,30,"2024-02-19T20:52:42.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487053,1708375962728,-723.21,0.00048219,30,"2024-02-19T20:52:42.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487054,1708375962738,-164.60229947,0.00048265,30,"2024-02-19T20:52:42.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487055,1708375962747,-200.0,0.000483,25,"2024-02-19T20:52:42.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487056,1708375962756,-795.16,0.00048328,15,"2024-02-19T20:52:42.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487057,1708375962766,-795.16,0.00048328,15,"2024-02-19T20:52:42.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487058,1708375962776,-385.0,0.00048329,90,"2024-02-19T20:52:42.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487059,1708375962786,-12764.76509574,0.000484,120,"2024-02-19T20:52:42.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487060,1708375962795,-1000.0,0.000484,7,"2024-02-19T20:52:42.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487061,1708375962804,-150.0,0.0004845,2,"2024-02-19T20:52:42.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487062,1708375962814,-211.82443069,0.0004847,30,"2024-02-19T20:52:42.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487063,1708375962824,-520.22226761,0.00048493,30,"2024-02-19T20:52:42.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487064,1708375962833,-500.0,0.00048493,30,"2024-02-19T20:52:42.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487065,1708375962845,-501.90881252,0.00048493,30,"2024-02-19T20:52:42.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487066,1708375962855,-500.0,0.00048493,30,"2024-02-19T20:52:42.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487067,1708375962865,-500.0,0.00048493,30,"2024-02-19T20:52:42.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487068,1708375962875,-658.14,0.00048493,30,"2024-02-19T20:52:42.875",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487069,1708375962884,-500.0,0.00048493,30,"2024-02-19T20:52:42.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487070,1708375962893,-500.0,0.00048493,30,"2024-02-19T20:52:42.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487071,1708375963124,-500.0,0.00048493,30,"2024-02-19T20:52:43.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487072,1708375963133,-500.0,0.00048493,30,"2024-02-19T20:52:43.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487073,1708375963145,-727.1,0.00048493,30,"2024-02-19T20:52:43.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487074,1708375963154,-500.0,0.00048493,30,"2024-02-19T20:52:43.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487075,1708375963163,-500.0,0.00048493,30,"2024-02-19T20:52:43.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487076,1708375963172,-611.49,0.00048493,30,"2024-02-19T20:52:43.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487077,1708375963182,-500.0,0.00048493,30,"2024-02-19T20:52:43.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487078,1708375963192,-500.0,0.00048493,30,"2024-02-19T20:52:43.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487079,1708375963201,-500.0,0.00048493,30,"2024-02-19T20:52:43.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487080,1708375963211,-500.0,0.00048493,30,"2024-02-19T20:52:43.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487081,1708375963221,-500.0,0.00048493,30,"2024-02-19T20:52:43.221",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487082,1708375963230,-500.0,0.00048493,30,"2024-02-19T20:52:43.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487083,1708375963239,-500.0,0.00048493,30,"2024-02-19T20:52:43.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487084,1708375963248,-642.69,0.00048493,30,"2024-02-19T20:52:43.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487085,1708375963258,-502.75,0.00048493,30,"2024-02-19T20:52:43.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487086,1708375963267,-500.0,0.00048493,30,"2024-02-19T20:52:43.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487087,1708375963278,-500.0,0.00048493,30,"2024-02-19T20:52:43.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487088,1708375963287,-500.0,0.00048493,30,"2024-02-19T20:52:43.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487089,1708375963296,-462.85769123,0.00048493,30,"2024-02-19T20:52:43.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487090,1708375963306,-500.0,0.00048493,30,"2024-02-19T20:52:43.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487091,1708375963315,-680.66,0.00048493,30,"2024-02-19T20:52:43.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487092,1708375963325,-500.0,0.00048493,30,"2024-02-19T20:52:43.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487093,1708375963334,-500.0,0.00048493,30,"2024-02-19T20:52:43.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487094,1708375963343,-534.7,0.00048493,30,"2024-02-19T20:52:43.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487095,1708375963352,-500.0,0.00048493,30,"2024-02-19T20:52:43.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487096,1708375963362,-673.61,0.00048493,30,"2024-02-19T20:52:43.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487097,1708375963371,-500.0,0.00048493,30,"2024-02-19T20:52:43.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487098,1708375963381,-500.0,0.00048493,30,"2024-02-19T20:52:43.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487099,1708375963390,-500.0,0.00048493,30,"2024-02-19T20:52:43.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487100,1708375963399,-500.0,0.00048493,30,"2024-02-19T20:52:43.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487101,1708375963408,-500.0,0.00048493,30,"2024-02-19T20:52:43.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487102,1708375963417,-546.31,0.00048493,30,"2024-02-19T20:52:43.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487103,1708375963426,-500.0,0.00048493,30,"2024-02-19T20:52:43.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487104,1708375963435,-500.0,0.00048493,30,"2024-02-19T20:52:43.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487105,1708375963445,-500.0,0.00048493,30,"2024-02-19T20:52:43.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487106,1708375963454,-700.86,0.00048493,30,"2024-02-19T20:52:43.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487107,1708375963464,-500.0,0.00048493,30,"2024-02-19T20:52:43.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487108,1708375963474,-500.0,0.00048493,30,"2024-02-19T20:52:43.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487109,1708375963483,-500.0,0.00048493,30,"2024-02-19T20:52:43.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487110,1708375963492,-515.56,0.00048493,30,"2024-02-19T20:52:43.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487111,1708375963502,-500.0,0.00048493,30,"2024-02-19T20:52:43.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487112,1708375963511,-150.0,0.00048493,30,"2024-02-19T20:52:43.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487113,1708375963521,-500.0,0.00048493,30,"2024-02-19T20:52:43.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487114,1708375963531,-500.0,0.00048493,30,"2024-02-19T20:52:43.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487115,1708375963540,-500.0,0.00048493,30,"2024-02-19T20:52:43.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487116,1708375963549,-500.0,0.00048493,30,"2024-02-19T20:52:43.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487117,1708375963559,-500.0,0.00048493,30,"2024-02-19T20:52:43.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487118,1708375963568,-683.1,0.00048493,30,"2024-02-19T20:52:43.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487119,1708375963578,-500.0,0.00048493,30,"2024-02-19T20:52:43.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487120,1708375963588,-773.54,0.00048493,30,"2024-02-19T20:52:43.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487121,1708375963597,-500.0,0.00048493,30,"2024-02-19T20:52:43.597",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487122,1708375963607,-500.0,0.00048493,30,"2024-02-19T20:52:43.607",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487123,1708375963616,-500.0,0.00048493,30,"2024-02-19T20:52:43.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487124,1708375963626,-500.0,0.00048493,30,"2024-02-19T20:52:43.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487125,1708375963635,-289.92963265,0.00048493,30,"2024-02-19T20:52:43.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487126,1708375963644,-500.0,0.00048493,30,"2024-02-19T20:52:43.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487127,1708375963654,-635.49,0.00048493,30,"2024-02-19T20:52:43.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487128,1708375963664,-605.14,0.00048493,30,"2024-02-19T20:52:43.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487129,1708375963673,-500.0,0.00048493,30,"2024-02-19T20:52:43.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487130,1708375963682,-500.0,0.00048493,30,"2024-02-19T20:52:43.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487131,1708375963691,-343.18154013,0.00048493,2,"2024-02-19T20:52:43.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487132,1708375963701,-521.73,0.00048493,30,"2024-02-19T20:52:43.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487133,1708375963710,-500.0,0.00048493,30,"2024-02-19T20:52:43.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487134,1708375963719,-500.0,0.00048493,30,"2024-02-19T20:52:43.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487135,1708375963728,-500.0,0.00048493,30,"2024-02-19T20:52:43.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487136,1708375963738,-500.0,0.00048493,30,"2024-02-19T20:52:43.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487137,1708375963747,-500.0,0.00048493,30,"2024-02-19T20:52:43.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487138,1708375963757,-500.0,0.00048493,30,"2024-02-19T20:52:43.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487139,1708375963766,-551.15,0.00048493,30,"2024-02-19T20:52:43.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487140,1708375963775,-500.0,0.00048493,30,"2024-02-19T20:52:43.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487141,1708375963785,-500.0,0.00048493,30,"2024-02-19T20:52:43.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487142,1708375963794,-512.97615966,0.00048493,30,"2024-02-19T20:52:43.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487143,1708375963803,-500.0,0.00048493,30,"2024-02-19T20:52:43.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487144,1708375963813,-500.0,0.00048493,30,"2024-02-19T20:52:43.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487145,1708375963822,-687.19,0.00048493,30,"2024-02-19T20:52:43.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487146,1708375963832,-606.33,0.00048493,30,"2024-02-19T20:52:43.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487147,1708375963842,-500.0,0.00048493,30,"2024-02-19T20:52:43.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487148,1708375963851,-507.86039119,0.00048493,30,"2024-02-19T20:52:43.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487149,1708375963861,-500.0,0.00048493,30,"2024-02-19T20:52:43.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487150,1708375963871,-796.73,0.00048493,30,"2024-02-19T20:52:43.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487151,1708375963880,-726.97,0.00048493,30,"2024-02-19T20:52:43.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487152,1708375963890,-500.0,0.00048493,30,"2024-02-19T20:52:43.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487153,1708375963899,-500.0,0.00048493,30,"2024-02-19T20:52:43.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487154,1708375963909,-500.0,0.00048493,30,"2024-02-19T20:52:43.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487155,1708375963919,-500.0,0.00048493,30,"2024-02-19T20:52:43.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487156,1708375963929,-346.30766009,0.00048493,30,"2024-02-19T20:52:43.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487157,1708375963938,-500.0,0.00048493,30,"2024-02-19T20:52:43.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487158,1708375963947,-500.0,0.00048493,30,"2024-02-19T20:52:43.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487159,1708375963957,-646.91,0.00048493,30,"2024-02-19T20:52:43.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487160,1708375963967,-834.56,0.00048493,30,"2024-02-19T20:52:43.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487161,1708375963977,-500.0,0.00048493,30,"2024-02-19T20:52:43.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487162,1708375963986,-664.56,0.00048493,30,"2024-02-19T20:52:43.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487163,1708375963996,-500.0,0.00048493,30,"2024-02-19T20:52:43.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487164,1708375964006,-500.0,0.00048493,30,"2024-02-19T20:52:44.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487165,1708375964015,-500.0,0.00048493,30,"2024-02-19T20:52:44.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487166,1708375964024,-500.0,0.00048493,30,"2024-02-19T20:52:44.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487167,1708375964033,-500.0,0.00048493,30,"2024-02-19T20:52:44.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487168,1708375964043,-500.0,0.00048493,30,"2024-02-19T20:52:44.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487169,1708375964052,-500.0,0.00048493,30,"2024-02-19T20:52:44.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487170,1708375964062,-500.0,0.00048493,30,"2024-02-19T20:52:44.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487171,1708375964072,-500.0,0.00048493,30,"2024-02-19T20:52:44.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487172,1708375964082,-500.0,0.00048493,30,"2024-02-19T20:52:44.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487173,1708375964095,-500.0,0.00048493,30,"2024-02-19T20:52:44.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487174,1708375964105,-500.0,0.00048493,30,"2024-02-19T20:52:44.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487175,1708375964114,-500.0,0.00048493,30,"2024-02-19T20:52:44.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487176,1708375964124,-500.0,0.00048493,30,"2024-02-19T20:52:44.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487177,1708375964134,-500.0,0.00048493,30,"2024-02-19T20:52:44.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487178,1708375964143,-500.0,0.00048493,30,"2024-02-19T20:52:44.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487179,1708375964152,-558.22,0.00048493,30,"2024-02-19T20:52:44.152",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487180,1708375964161,-500.0,0.00048493,30,"2024-02-19T20:52:44.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487181,1708375964171,-738.02,0.00048493,30,"2024-02-19T20:52:44.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487182,1708375964182,-500.0,0.00048493,30,"2024-02-19T20:52:44.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487183,1708375964191,-534.66,0.00048493,30,"2024-02-19T20:52:44.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487184,1708375964201,-500.0,0.00048493,30,"2024-02-19T20:52:44.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487185,1708375964210,-1457.69,0.00048493,30,"2024-02-19T20:52:44.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487186,1708375964220,-500.0,0.00048493,30,"2024-02-19T20:52:44.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487187,1708375964229,-500.0,0.00048493,30,"2024-02-19T20:52:44.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487188,1708375964239,-500.0,0.00048493,30,"2024-02-19T20:52:44.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487189,1708375964248,-907.08,0.00048493,30,"2024-02-19T20:52:44.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487190,1708375964257,-500.0,0.00048493,30,"2024-02-19T20:52:44.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487191,1708375964267,-500.0,0.00048493,30,"2024-02-19T20:52:44.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487192,1708375964276,-1101.19,0.00048493,30,"2024-02-19T20:52:44.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487193,1708375964286,-500.0,0.00048493,30,"2024-02-19T20:52:44.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487194,1708375964295,-500.0,0.00048493,30,"2024-02-19T20:52:44.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487195,1708375964304,-500.0,0.00048493,30,"2024-02-19T20:52:44.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487196,1708375964314,-724.1,0.00048493,30,"2024-02-19T20:52:44.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487197,1708375964324,-500.0,0.00048493,30,"2024-02-19T20:52:44.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487198,1708375964333,-500.0,0.00048493,30,"2024-02-19T20:52:44.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487199,1708375964344,-500.0,0.00048493,30,"2024-02-19T20:52:44.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487200,1708375964353,-584.96,0.00048493,30,"2024-02-19T20:52:44.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487201,1708375964362,-500.0,0.00048493,30,"2024-02-19T20:52:44.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487202,1708375964372,-500.0,0.00048493,30,"2024-02-19T20:52:44.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487203,1708375964382,-794.09,0.00048493,30,"2024-02-19T20:52:44.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487204,1708375964391,-500.0,0.00048493,30,"2024-02-19T20:52:44.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487205,1708375964401,-460.59059656,0.00048493,30,"2024-02-19T20:52:44.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487206,1708375964411,-596.62,0.00048493,30,"2024-02-19T20:52:44.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487207,1708375964422,-980.76,0.00048493,30,"2024-02-19T20:52:44.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487208,1708375964431,-725.56,0.00048493,30,"2024-02-19T20:52:44.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487209,1708375964441,-736.53,0.00048493,30,"2024-02-19T20:52:44.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487210,1708375964451,-500.0,0.00048493,30,"2024-02-19T20:52:44.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487211,1708375964460,-681.49,0.00048493,30,"2024-02-19T20:52:44.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487212,1708375964473,-529.85,0.00048493,30,"2024-02-19T20:52:44.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487213,1708375964483,-500.0,0.00048493,30,"2024-02-19T20:52:44.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487214,1708375964493,-500.0,0.00048493,30,"2024-02-19T20:52:44.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487215,1708375964502,-611.77,0.00048493,30,"2024-02-19T20:52:44.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487216,1708375964512,-500.0,0.00048493,30,"2024-02-19T20:52:44.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487217,1708375964522,-593.46,0.00048493,30,"2024-02-19T20:52:44.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487218,1708375964532,-623.19,0.00048493,30,"2024-02-19T20:52:44.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487219,1708375964542,-767.38,0.00048493,30,"2024-02-19T20:52:44.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487220,1708375964552,-1194.83,0.00048493,30,"2024-02-19T20:52:44.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487221,1708375964561,-658.06,0.00048493,30,"2024-02-19T20:52:44.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487222,1708375964571,-531.34667833,0.00048493,30,"2024-02-19T20:52:44.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487223,1708375964581,-858.95,0.00048493,30,"2024-02-19T20:52:44.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487224,1708375964592,-500.0,0.00048493,30,"2024-02-19T20:52:44.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487225,1708375964602,-500.0,0.00048493,30,"2024-02-19T20:52:44.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487226,1708375964611,-500.0,0.00048493,30,"2024-02-19T20:52:44.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487227,1708375964621,-500.0,0.00048493,30,"2024-02-19T20:52:44.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487228,1708375964631,-1684.76,0.00048493,30,"2024-02-19T20:52:44.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487229,1708375964640,-500.0,0.00048493,30,"2024-02-19T20:52:44.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487230,1708375964649,-1412.31,0.00048493,30,"2024-02-19T20:52:44.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487231,1708375964659,-500.0,0.00048493,30,"2024-02-19T20:52:44.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487232,1708375964668,-2000.0,0.00048493,30,"2024-02-19T20:52:44.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487233,1708375964678,-500.0,0.00048493,30,"2024-02-19T20:52:44.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487234,1708375964688,-500.0,0.00048493,30,"2024-02-19T20:52:44.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487235,1708375964697,-500.0,0.00048493,30,"2024-02-19T20:52:44.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487236,1708375964707,-1438.64,0.00048493,30,"2024-02-19T20:52:44.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487237,1708375964717,-525.84,0.00048493,30,"2024-02-19T20:52:44.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487238,1708375964726,-500.0,0.00048493,30,"2024-02-19T20:52:44.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487239,1708375964735,-500.0,0.00048493,30,"2024-02-19T20:52:44.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487240,1708375964744,-500.0,0.00048493,30,"2024-02-19T20:52:44.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487241,1708375964754,-519.41,0.00048493,30,"2024-02-19T20:52:44.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487242,1708375964763,-500.0,0.00048493,30,"2024-02-19T20:52:44.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487243,1708375964773,-500.0,0.00048493,30,"2024-02-19T20:52:44.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487244,1708375964782,-500.0,0.00048493,30,"2024-02-19T20:52:44.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487245,1708375964792,-1430.29,0.00048493,30,"2024-02-19T20:52:44.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487246,1708375964800,-500.0,0.00048493,30,"2024-02-19T20:52:44.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487247,1708375964809,-500.0,0.00048493,30,"2024-02-19T20:52:44.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487248,1708375964819,-500.0,0.00048493,30,"2024-02-19T20:52:44.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487249,1708375964829,-500.0,0.00048493,30,"2024-02-19T20:52:44.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487250,1708375964839,-500.0,0.00048493,30,"2024-02-19T20:52:44.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487251,1708375964849,-500.0,0.00048493,30,"2024-02-19T20:52:44.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487252,1708375964858,-1019.92,0.00048493,30,"2024-02-19T20:52:44.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487253,1708375964868,-500.0,0.00048493,30,"2024-02-19T20:52:44.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487254,1708375964878,-500.0,0.00048493,30,"2024-02-19T20:52:44.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487255,1708375964887,-1105.45,0.00048493,30,"2024-02-19T20:52:44.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487256,1708375964896,-500.0,0.00048493,30,"2024-02-19T20:52:44.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487257,1708375964906,-500.0,0.00048493,30,"2024-02-19T20:52:44.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487258,1708375964915,-592.36,0.00048493,30,"2024-02-19T20:52:44.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487259,1708375964924,-500.0,0.00048493,30,"2024-02-19T20:52:44.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487260,1708375964934,-500.0,0.00048493,30,"2024-02-19T20:52:44.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487261,1708375964943,-1079.31,0.00048493,30,"2024-02-19T20:52:44.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487262,1708375964953,-500.0,0.00048493,30,"2024-02-19T20:52:44.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487263,1708375964962,-500.0,0.00048493,30,"2024-02-19T20:52:44.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487264,1708375964971,-515.07792309,0.00048493,30,"2024-02-19T20:52:44.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487265,1708375964981,-1238.71,0.00048493,30,"2024-02-19T20:52:44.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487266,1708375964991,-308.78763121,0.00048493,30,"2024-02-19T20:52:44.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487267,1708375965001,-500.0,0.00048493,30,"2024-02-19T20:52:45.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487268,1708375965010,-1695.98,0.00048493,2,"2024-02-19T20:52:45.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487269,1708375965020,-512.64,0.00048493,30,"2024-02-19T20:52:45.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487270,1708375965029,-500.0,0.00048493,30,"2024-02-19T20:52:45.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487271,1708375965038,-500.0,0.00048493,30,"2024-02-19T20:52:45.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487272,1708375965048,-500.0,0.00048493,2,"2024-02-19T20:52:45.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487273,1708375965057,-626.83,0.00048493,30,"2024-02-19T20:52:45.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487274,1708375965067,-500.0,0.00048493,30,"2024-02-19T20:52:45.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487275,1708375965076,-500.0,0.00048493,30,"2024-02-19T20:52:45.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487276,1708375965086,-1225.04,0.00048493,30,"2024-02-19T20:52:45.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487277,1708375965098,-782.42,0.00048493,30,"2024-02-19T20:52:45.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487278,1708375965109,-500.0,0.00048493,30,"2024-02-19T20:52:45.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487279,1708375965119,-500.0,0.00048493,2,"2024-02-19T20:52:45.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487280,1708375965128,-1117.49,0.00048493,30,"2024-02-19T20:52:45.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487281,1708375965137,-540.29,0.00048493,30,"2024-02-19T20:52:45.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487282,1708375965148,-500.0,0.00048493,30,"2024-02-19T20:52:45.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487283,1708375965157,-500.0,0.00048493,30,"2024-02-19T20:52:45.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487284,1708375965166,-681.37,0.00048493,30,"2024-02-19T20:52:45.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487285,1708375965176,-500.0,0.00048493,30,"2024-02-19T20:52:45.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487286,1708375965186,-1341.5,0.00048493,30,"2024-02-19T20:52:45.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487287,1708375965197,-307.20494438,0.00048493,30,"2024-02-19T20:52:45.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487288,1708375965206,-500.0,0.00048493,30,"2024-02-19T20:52:45.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487289,1708375965215,-834.82,0.00048493,30,"2024-02-19T20:52:45.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487290,1708375965224,-500.0,0.00048493,30,"2024-02-19T20:52:45.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487291,1708375965234,-526.87,0.00048493,30,"2024-02-19T20:52:45.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487292,1708375965243,-567.2,0.00048493,30,"2024-02-19T20:52:45.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487293,1708375965253,-500.0,0.00048493,30,"2024-02-19T20:52:45.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487294,1708375965262,-500.0,0.00048493,30,"2024-02-19T20:52:45.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487295,1708375965271,-500.0,0.00048493,30,"2024-02-19T20:52:45.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487296,1708375965281,-500.0,0.00048493,30,"2024-02-19T20:52:45.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487297,1708375965291,-500.0,0.00048493,30,"2024-02-19T20:52:45.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487298,1708375965300,-500.0,0.00048493,30,"2024-02-19T20:52:45.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487299,1708375965309,-1134.32,0.00048493,30,"2024-02-19T20:52:45.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487300,1708375965319,-500.0,0.00048493,30,"2024-02-19T20:52:45.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487301,1708375965328,-826.41,0.00048493,30,"2024-02-19T20:52:45.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487302,1708375965338,-500.0,0.00048493,30,"2024-02-19T20:52:45.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487303,1708375965347,-1378.15,0.00048493,30,"2024-02-19T20:52:45.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487304,1708375965357,-1170.65,0.00048493,30,"2024-02-19T20:52:45.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487305,1708375965367,-1602.18,0.00048493,30,"2024-02-19T20:52:45.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487306,1708375965377,-500.0,0.00048493,30,"2024-02-19T20:52:45.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487307,1708375965387,-910.93,0.00048493,30,"2024-02-19T20:52:45.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487308,1708375965397,-730.4,0.00048493,30,"2024-02-19T20:52:45.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487309,1708375965406,-1022.68,0.00048493,30,"2024-02-19T20:52:45.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487310,1708375965416,-619.27,0.00048493,30,"2024-02-19T20:52:45.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487311,1708375965426,-500.0,0.00048493,30,"2024-02-19T20:52:45.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487312,1708375965436,-1234.7,0.00048493,30,"2024-02-19T20:52:45.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487313,1708375965445,-1015.68,0.00048493,30,"2024-02-19T20:52:45.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487314,1708375965455,-500.0,0.00048493,30,"2024-02-19T20:52:45.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487315,1708375965466,-500.0,0.00048493,30,"2024-02-19T20:52:45.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487316,1708375965477,-500.0,0.00048493,30,"2024-02-19T20:52:45.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487317,1708375965487,-500.0,0.00048493,30,"2024-02-19T20:52:45.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487318,1708375965498,-640.09,0.00048493,30,"2024-02-19T20:52:45.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487319,1708375965509,-1097.36,0.00048493,30,"2024-02-19T20:52:45.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487320,1708375965612,-500.0,0.00048493,30,"2024-02-19T20:52:45.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487321,1708375965622,-500.0,0.00048493,30,"2024-02-19T20:52:45.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487322,1708375965631,-196.34808151,0.00048493,30,"2024-02-19T20:52:45.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487323,1708375965641,-586.6,0.00048493,30,"2024-02-19T20:52:45.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487324,1708375965650,-500.0,0.00048493,30,"2024-02-19T20:52:45.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487325,1708375965659,-500.0,0.00048493,30,"2024-02-19T20:52:45.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487326,1708375965667,-500.0,0.00048493,30,"2024-02-19T20:52:45.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487327,1708375965677,-989.09,0.00048493,30,"2024-02-19T20:52:45.677",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487328,1708375965686,-500.0,0.00048493,30,"2024-02-19T20:52:45.686",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487329,1708375965695,-1358.39,0.00048493,30,"2024-02-19T20:52:45.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487330,1708375965704,-500.0,0.00048493,30,"2024-02-19T20:52:45.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487331,1708375965714,-546.18,0.00048493,30,"2024-02-19T20:52:45.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487332,1708375965723,-500.0,0.00048493,30,"2024-02-19T20:52:45.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487333,1708375965732,-1072.42,0.00048493,30,"2024-02-19T20:52:45.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487334,1708375965742,-500.0,0.00048493,30,"2024-02-19T20:52:45.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487335,1708375965751,-1139.87,0.00048493,30,"2024-02-19T20:52:45.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487336,1708375965761,-500.0,0.00048493,30,"2024-02-19T20:52:45.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487337,1708375965770,-500.0,0.00048493,30,"2024-02-19T20:52:45.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487338,1708375965779,-653.92,0.00048493,30,"2024-02-19T20:52:45.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487339,1708375965789,-1319.89,0.00048493,30,"2024-02-19T20:52:45.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487340,1708375965799,-500.0,0.00048493,30,"2024-02-19T20:52:45.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487341,1708375965807,-500.0,0.00048493,30,"2024-02-19T20:52:45.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487342,1708375965816,-1138.49,0.00048493,30,"2024-02-19T20:52:45.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487343,1708375965826,-500.0,0.00048493,30,"2024-02-19T20:52:45.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487344,1708375965835,-500.0,0.00048493,30,"2024-02-19T20:52:45.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487345,1708375965844,-500.0,0.00048493,30,"2024-02-19T20:52:45.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487346,1708375965854,-701.86,0.00048493,30,"2024-02-19T20:52:45.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487347,1708375965863,-821.67,0.00048493,30,"2024-02-19T20:52:45.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487348,1708375965874,-500.0,0.00048493,30,"2024-02-19T20:52:45.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487349,1708375965883,-546.51,0.00048493,30,"2024-02-19T20:52:45.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487350,1708375965892,-500.0,0.00048493,30,"2024-02-19T20:52:45.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487351,1708375965901,-500.0,0.00048493,30,"2024-02-19T20:52:45.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487352,1708375965910,-555.68,0.00048493,30,"2024-02-19T20:52:45.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487353,1708375965919,-791.29,0.00048493,30,"2024-02-19T20:52:45.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487354,1708375965928,-203.01131309,0.00048493,30,"2024-02-19T20:52:45.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487355,1708375965938,-500.0,0.00048493,30,"2024-02-19T20:52:45.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487356,1708375965947,-500.0,0.00048493,30,"2024-02-19T20:52:45.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487357,1708375965957,-517.1,0.00048493,30,"2024-02-19T20:52:45.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487358,1708375965966,-452.71746661,0.00048493,30,"2024-02-19T20:52:45.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487359,1708375965975,-817.72,0.00048493,30,"2024-02-19T20:52:45.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487360,1708375965984,-1096.08,0.00048493,30,"2024-02-19T20:52:45.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487361,1708375965993,-500.0,0.00048493,30,"2024-02-19T20:52:45.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487362,1708375966002,-1231.27,0.00048493,30,"2024-02-19T20:52:46.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487363,1708375966012,-882.89,0.00048493,30,"2024-02-19T20:52:46.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487364,1708375966021,-500.0,0.00048493,30,"2024-02-19T20:52:46.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487365,1708375966029,-633.3,0.00048493,30,"2024-02-19T20:52:46.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487366,1708375966038,-500.0,0.00048493,30,"2024-02-19T20:52:46.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487367,1708375966047,-500.0,0.00048493,30,"2024-02-19T20:52:46.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487368,1708375966057,-1075.43,0.00048493,30,"2024-02-19T20:52:46.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487369,1708375966066,-1081.85,0.00048493,30,"2024-02-19T20:52:46.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487370,1708375966076,-500.0,0.00048493,30,"2024-02-19T20:52:46.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487371,1708375966086,-500.0,0.00048493,30,"2024-02-19T20:52:46.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487372,1708375966098,-569.42,0.00048493,30,"2024-02-19T20:52:46.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487373,1708375966108,-1092.13,0.00048493,30,"2024-02-19T20:52:46.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487374,1708375966117,-500.0,0.00048493,30,"2024-02-19T20:52:46.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487375,1708375966126,-537.66,0.00048493,30,"2024-02-19T20:52:46.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487376,1708375966137,-500.0,0.00048493,30,"2024-02-19T20:52:46.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487377,1708375966146,-500.0,0.00048493,30,"2024-02-19T20:52:46.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487378,1708375966156,-500.0,0.00048493,30,"2024-02-19T20:52:46.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487379,1708375966165,-686.43,0.00048493,30,"2024-02-19T20:52:46.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487380,1708375966176,-988.65,0.00048493,30,"2024-02-19T20:52:46.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487381,1708375966185,-500.0,0.00048493,30,"2024-02-19T20:52:46.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487382,1708375966194,-500.0,0.00048493,30,"2024-02-19T20:52:46.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487383,1708375966204,-1169.05,0.00048493,30,"2024-02-19T20:52:46.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487384,1708375966213,-696.77,0.00048493,30,"2024-02-19T20:52:46.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487385,1708375966222,-1548.35,0.00048493,30,"2024-02-19T20:52:46.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487386,1708375966232,-500.0,0.00048493,30,"2024-02-19T20:52:46.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487387,1708375966241,-823.36,0.00048493,30,"2024-02-19T20:52:46.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487388,1708375966249,-500.0,0.00048493,30,"2024-02-19T20:52:46.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487389,1708375966259,-500.0,0.00048493,30,"2024-02-19T20:52:46.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487390,1708375966268,-879.35,0.00048493,30,"2024-02-19T20:52:46.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487391,1708375966278,-500.0,0.00048493,30,"2024-02-19T20:52:46.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487392,1708375966288,-971.92,0.00048493,30,"2024-02-19T20:52:46.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487393,1708375966298,-1247.38,0.00048493,30,"2024-02-19T20:52:46.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487394,1708375966307,-1398.42,0.00048493,30,"2024-02-19T20:52:46.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487395,1708375966317,-701.34,0.00048493,30,"2024-02-19T20:52:46.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487396,1708375966327,-522.17766969,0.00048493,30,"2024-02-19T20:52:46.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487397,1708375966337,-500.0,0.00048493,30,"2024-02-19T20:52:46.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487398,1708375966347,-926.08,0.00048493,30,"2024-02-19T20:52:46.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487399,1708375966357,-1439.25,0.00048493,30,"2024-02-19T20:52:46.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487400,1708375966368,-730.11,0.00048493,30,"2024-02-19T20:52:46.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487401,1708375966377,-500.0,0.00048493,30,"2024-02-19T20:52:46.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487402,1708375966386,-642.65,0.00048493,30,"2024-02-19T20:52:46.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487403,1708375966396,-1058.32,0.00048493,30,"2024-02-19T20:52:46.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487404,1708375966406,-500.0,0.00048493,30,"2024-02-19T20:52:46.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487405,1708375966415,-909.21,0.00048493,30,"2024-02-19T20:52:46.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487406,1708375966424,-960.6,0.00048493,30,"2024-02-19T20:52:46.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487407,1708375966434,-529.3,0.00048493,30,"2024-02-19T20:52:46.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487408,1708375966443,-500.0,0.00048493,30,"2024-02-19T20:52:46.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487409,1708375966452,-500.0,0.00048493,30,"2024-02-19T20:52:46.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487410,1708375966461,-747.42,0.00048493,30,"2024-02-19T20:52:46.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487411,1708375966470,-830.98,0.00048493,30,"2024-02-19T20:52:46.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487412,1708375966480,-500.0,0.00048493,30,"2024-02-19T20:52:46.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487413,1708375966489,-1206.67,0.00048493,30,"2024-02-19T20:52:46.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487414,1708375966499,-351.43,0.00048493,2,"2024-02-19T20:52:46.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487415,1708375966508,-500.0,0.00048493,30,"2024-02-19T20:52:46.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487416,1708375966518,-1598.54,0.00048493,30,"2024-02-19T20:52:46.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487417,1708375966527,-642.68,0.00048493,30,"2024-02-19T20:52:46.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487418,1708375966536,-500.0,0.00048493,30,"2024-02-19T20:52:46.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487419,1708375966546,-542.13,0.00048493,30,"2024-02-19T20:52:46.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487420,1708375966556,-921.92,0.00048493,30,"2024-02-19T20:52:46.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487421,1708375966566,-751.64,0.00048493,30,"2024-02-19T20:52:46.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487422,1708375966575,-905.09,0.00048493,30,"2024-02-19T20:52:46.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487423,1708375966584,-500.0,0.00048493,30,"2024-02-19T20:52:46.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487424,1708375966595,-752.52,0.00048493,30,"2024-02-19T20:52:46.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487425,1708375966605,-500.0,0.00048493,30,"2024-02-19T20:52:46.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487426,1708375966614,-187.3,0.00048493,30,"2024-02-19T20:52:46.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487427,1708375966624,-811.75,0.00048493,30,"2024-02-19T20:52:46.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487428,1708375966633,-565.99,0.00048493,30,"2024-02-19T20:52:46.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487429,1708375966643,-1432.15,0.00048493,30,"2024-02-19T20:52:46.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487430,1708375966652,-694.07,0.00048493,30,"2024-02-19T20:52:46.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487431,1708375966661,-500.0,0.00048493,30,"2024-02-19T20:52:46.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487432,1708375966671,-1105.31,0.00048493,30,"2024-02-19T20:52:46.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487433,1708375966680,-500.0,0.00048493,30,"2024-02-19T20:52:46.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487434,1708375966689,-724.85,0.00048493,30,"2024-02-19T20:52:46.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487435,1708375966699,-284.13672521,0.00048493,30,"2024-02-19T20:52:46.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487436,1708375966708,-500.0,0.00048493,30,"2024-02-19T20:52:46.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487437,1708375966717,-1212.7,0.00048493,30,"2024-02-19T20:52:46.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487438,1708375966726,-892.85,0.00048493,30,"2024-02-19T20:52:46.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487439,1708375966735,-500.0,0.00048493,30,"2024-02-19T20:52:46.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487440,1708375966745,-500.0,0.00048493,30,"2024-02-19T20:52:46.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487441,1708375966754,-869.25,0.00048493,30,"2024-02-19T20:52:46.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487442,1708375966763,-229.2409182,0.00048493,30,"2024-02-19T20:52:46.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487443,1708375966773,-500.0,0.00048493,30,"2024-02-19T20:52:46.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487444,1708375966782,-500.0,0.00048493,30,"2024-02-19T20:52:46.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487445,1708375966792,-500.0,0.00048493,30,"2024-02-19T20:52:46.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487446,1708375966801,-567.89,0.00048493,30,"2024-02-19T20:52:46.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487447,1708375966810,-1168.13,0.00048493,30,"2024-02-19T20:52:46.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487448,1708375966820,-1054.03,0.00048493,30,"2024-02-19T20:52:46.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487449,1708375966830,-810.5,0.00048493,30,"2024-02-19T20:52:46.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487450,1708375966839,-500.0,0.00048493,2,"2024-02-19T20:52:46.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487451,1708375966849,-500.0,0.00048493,30,"2024-02-19T20:52:46.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487452,1708375966858,-500.0,0.00048493,30,"2024-02-19T20:52:46.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487453,1708375966867,-500.0,0.00048493,30,"2024-02-19T20:52:46.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487454,1708375966877,-394.54408222,0.00048493,30,"2024-02-19T20:52:46.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487455,1708375966887,-822.31,0.00048493,30,"2024-02-19T20:52:46.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487456,1708375966897,-500.0,0.00048493,30,"2024-02-19T20:52:46.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487457,1708375966906,-203.13406038,0.00048493,30,"2024-02-19T20:52:46.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487458,1708375966915,-1261.76,0.00048493,30,"2024-02-19T20:52:46.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487459,1708375966925,-500.0,0.00048493,30,"2024-02-19T20:52:46.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487460,1708375966934,-743.59,0.00048493,30,"2024-02-19T20:52:46.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487461,1708375966943,-929.31,0.00048493,30,"2024-02-19T20:52:46.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487462,1708375966952,-500.0,0.00048493,30,"2024-02-19T20:52:46.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487463,1708375966963,-500.0,0.00048493,30,"2024-02-19T20:52:46.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487464,1708375966972,-516.11,0.00048493,30,"2024-02-19T20:52:46.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487465,1708375966982,-1169.76,0.00048493,30,"2024-02-19T20:52:46.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487466,1708375966991,-655.79,0.00048493,30,"2024-02-19T20:52:46.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487467,1708375967001,-500.0,0.00048493,30,"2024-02-19T20:52:47.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487468,1708375967011,-1155.7,0.00048493,30,"2024-02-19T20:52:47.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487469,1708375967021,-500.0,0.00048493,30,"2024-02-19T20:52:47.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487470,1708375967030,-500.0,0.00048493,30,"2024-02-19T20:52:47.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487471,1708375967039,-1079.22,0.00048493,30,"2024-02-19T20:52:47.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487472,1708375967049,-531.84,0.00048493,30,"2024-02-19T20:52:47.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487473,1708375967058,-1189.04,0.00048493,30,"2024-02-19T20:52:47.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487474,1708375967068,-817.13,0.00048493,30,"2024-02-19T20:52:47.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487475,1708375967077,-500.0,0.00048493,30,"2024-02-19T20:52:47.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487476,1708375967089,-500.0,0.00048493,30,"2024-02-19T20:52:47.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487477,1708375967103,-954.22,0.00048493,30,"2024-02-19T20:52:47.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487478,1708375967114,-500.0,0.00048493,30,"2024-02-19T20:52:47.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487479,1708375967123,-1014.4,0.00048493,30,"2024-02-19T20:52:47.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487480,1708375967133,-500.0,0.00048493,30,"2024-02-19T20:52:47.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487481,1708375967142,-1091.86,0.00048493,30,"2024-02-19T20:52:47.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487482,1708375967151,-270.13912685,0.00048493,30,"2024-02-19T20:52:47.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487483,1708375967161,-500.0,0.00048493,30,"2024-02-19T20:52:47.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487484,1708375967171,-623.17,0.00048493,30,"2024-02-19T20:52:47.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487485,1708375967183,-567.99131141,0.00048493,30,"2024-02-19T20:52:47.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487486,1708375967193,-976.49,0.00048493,30,"2024-02-19T20:52:47.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487487,1708375967203,-500.0,0.00048493,30,"2024-02-19T20:52:47.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487488,1708375967213,-500.0,0.00048493,30,"2024-02-19T20:52:47.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487489,1708375967223,-500.0,0.00048493,30,"2024-02-19T20:52:47.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487490,1708375967233,-980.87,0.00048493,30,"2024-02-19T20:52:47.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487491,1708375967242,-500.0,0.00048493,30,"2024-02-19T20:52:47.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487492,1708375967252,-500.0,0.00048493,30,"2024-02-19T20:52:47.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487493,1708375967262,-500.0,0.00048493,30,"2024-02-19T20:52:47.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487494,1708375967273,-500.0,0.00048493,30,"2024-02-19T20:52:47.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487495,1708375967283,-500.0,0.00048493,30,"2024-02-19T20:52:47.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487496,1708375967292,-500.0,0.00048493,30,"2024-02-19T20:52:47.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487497,1708375967302,-500.0,0.00048493,30,"2024-02-19T20:52:47.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487498,1708375967311,-500.0,0.00048493,30,"2024-02-19T20:52:47.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487499,1708375967321,-500.0,0.00048493,30,"2024-02-19T20:52:47.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487500,1708375967330,-1000.0,0.00048493,7,"2024-02-19T20:52:47.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487501,1708375967339,-457.50952005,0.00048493,30,"2024-02-19T20:52:47.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487502,1708375967349,-893.6,0.00048493,30,"2024-02-19T20:52:47.349",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487503,1708375967359,-500.0,0.00048493,30,"2024-02-19T20:52:47.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487504,1708375967368,-500.0,0.00048493,30,"2024-02-19T20:52:47.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487505,1708375967379,-500.0,0.00048493,30,"2024-02-19T20:52:47.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487506,1708375967388,-500.0,0.00048493,30,"2024-02-19T20:52:47.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487507,1708375967398,-500.0,0.00048493,30,"2024-02-19T20:52:47.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487508,1708375967408,-641.69,0.00048493,30,"2024-02-19T20:52:47.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487509,1708375967418,-500.0,0.00048493,30,"2024-02-19T20:52:47.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487510,1708375967428,-500.0,0.00048493,30,"2024-02-19T20:52:47.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487511,1708375967438,-500.0,0.00048493,30,"2024-02-19T20:52:47.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487512,1708375967448,-535.79350524,0.00048493,30,"2024-02-19T20:52:47.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487513,1708375967458,-500.0,0.00048493,30,"2024-02-19T20:52:47.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487514,1708375967467,-500.0,0.00048493,30,"2024-02-19T20:52:47.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487515,1708375967477,-1098.68,0.00048493,30,"2024-02-19T20:52:47.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487516,1708375967487,-500.0,0.00048493,7,"2024-02-19T20:52:47.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487517,1708375967497,-500.0,0.00048493,30,"2024-02-19T20:52:47.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487518,1708375967507,-500.0,0.00048493,30,"2024-02-19T20:52:47.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487519,1708375967518,-500.0,0.00048493,30,"2024-02-19T20:52:47.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487520,1708375967528,-783.48,0.00048493,30,"2024-02-19T20:52:47.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487521,1708375967538,-500.0,0.00048493,30,"2024-02-19T20:52:47.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487522,1708375967548,-500.0,0.00048493,30,"2024-02-19T20:52:47.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487523,1708375967557,-500.0,0.00048493,30,"2024-02-19T20:52:47.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487524,1708375967567,-1291.14,0.00048493,30,"2024-02-19T20:52:47.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487525,1708375967577,-500.0,0.00048493,30,"2024-02-19T20:52:47.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487526,1708375967587,-1226.84,0.00048493,30,"2024-02-19T20:52:47.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487527,1708375967598,-500.0,0.00048493,30,"2024-02-19T20:52:47.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487528,1708375967608,-764.49,0.00048493,30,"2024-02-19T20:52:47.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487529,1708375967617,-500.0,0.00048493,30,"2024-02-19T20:52:47.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487530,1708375967627,-500.0,0.00048493,30,"2024-02-19T20:52:47.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487531,1708375967637,-625.5,0.00048493,30,"2024-02-19T20:52:47.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487532,1708375967647,-500.0,0.00048493,30,"2024-02-19T20:52:47.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487533,1708375967657,-871.41,0.00048493,30,"2024-02-19T20:52:47.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487534,1708375967667,-500.0,0.00048493,30,"2024-02-19T20:52:47.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487535,1708375967677,-937.75,0.00048493,30,"2024-02-19T20:52:47.677",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487536,1708375967688,-500.0,0.00048493,30,"2024-02-19T20:52:47.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487537,1708375967697,-500.0,0.00048493,30,"2024-02-19T20:52:47.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487538,1708375967708,-500.0,0.00048493,30,"2024-02-19T20:52:47.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487539,1708375967718,-500.0,0.00048493,30,"2024-02-19T20:52:47.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487540,1708375967728,-2580.06,0.00048493,30,"2024-02-19T20:52:47.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487541,1708375967738,-500.0,0.00048493,30,"2024-02-19T20:52:47.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487542,1708375967748,-500.0,0.00048493,30,"2024-02-19T20:52:47.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487543,1708375967758,-874.69,0.00048493,30,"2024-02-19T20:52:47.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487544,1708375967767,-500.0,0.00048493,30,"2024-02-19T20:52:47.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487545,1708375967777,-580.6,0.00048493,30,"2024-02-19T20:52:47.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487546,1708375967787,-742.82,0.00048493,30,"2024-02-19T20:52:47.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487547,1708375967797,-1385.86,0.00048493,30,"2024-02-19T20:52:47.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487548,1708375967806,-626.34,0.00048493,30,"2024-02-19T20:52:47.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487549,1708375967816,-1122.0,0.00048493,30,"2024-02-19T20:52:47.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487550,1708375967825,-673.8,0.00048493,30,"2024-02-19T20:52:47.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487551,1708375967835,-948.86,0.00048493,30,"2024-02-19T20:52:47.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487552,1708375967846,-500.0,0.00048493,30,"2024-02-19T20:52:47.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487553,1708375967859,-500.0,0.00048493,30,"2024-02-19T20:52:47.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487554,1708375967870,-500.0,0.00048493,30,"2024-02-19T20:52:47.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487555,1708375967881,-500.0,0.00048493,30,"2024-02-19T20:52:47.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487556,1708375967891,-500.0,0.00048493,30,"2024-02-19T20:52:47.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487557,1708375967901,-500.0,0.00048493,30,"2024-02-19T20:52:47.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487558,1708375967912,-681.52,0.00048493,30,"2024-02-19T20:52:47.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487559,1708375967922,-1101.95,0.00048493,30,"2024-02-19T20:52:47.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487560,1708375967933,-500.0,0.00048493,30,"2024-02-19T20:52:47.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487561,1708375967942,-319.93956612,0.00048493,30,"2024-02-19T20:52:47.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487562,1708375967953,-1174.33,0.00048493,30,"2024-02-19T20:52:47.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487563,1708375967964,-500.0,0.00048493,30,"2024-02-19T20:52:47.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487564,1708375967974,-981.09,0.00048493,30,"2024-02-19T20:52:47.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487565,1708375967984,-4511.29,0.00048493,30,"2024-02-19T20:52:47.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487566,1708375967994,-1043.21,0.00048493,30,"2024-02-19T20:52:47.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487567,1708375968003,-2077.3,0.00048493,30,"2024-02-19T20:52:48.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487568,1708375968014,-250.0,0.00048493,30,"2024-02-19T20:52:48.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487569,1708375968023,-557.65870986,0.00048493,30,"2024-02-19T20:52:48.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487570,1708375968033,-500.0,0.00048493,30,"2024-02-19T20:52:48.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487571,1708375968043,-888.3,0.00048493,30,"2024-02-19T20:52:48.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487572,1708375968053,-610.38,0.00048493,30,"2024-02-19T20:52:48.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487573,1708375968062,-500.0,0.00048493,30,"2024-02-19T20:52:48.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487574,1708375968072,-500.0,0.00048493,30,"2024-02-19T20:52:48.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487575,1708375968081,-3093.94,0.00048493,30,"2024-02-19T20:52:48.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487576,1708375968093,-1342.73,0.00048493,30,"2024-02-19T20:52:48.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487577,1708375968106,-500.0,0.00048493,30,"2024-02-19T20:52:48.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487578,1708375968116,-500.0,0.00048493,30,"2024-02-19T20:52:48.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487579,1708375968125,-4450.76,0.00048493,30,"2024-02-19T20:52:48.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487580,1708375968135,-2986.67,0.00048493,30,"2024-02-19T20:52:48.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487581,1708375968146,-927.23,0.00048493,30,"2024-02-19T20:52:48.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487582,1708375968155,-500.0,0.00048493,30,"2024-02-19T20:52:48.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487583,1708375968165,-500.0,0.00048493,30,"2024-02-19T20:52:48.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487584,1708375968176,-4576.97,0.00048493,30,"2024-02-19T20:52:48.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487585,1708375968186,-500.0,0.00048493,30,"2024-02-19T20:52:48.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487586,1708375968196,-1346.18,0.00048493,30,"2024-02-19T20:52:48.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487587,1708375968206,-2880.36,0.00048493,30,"2024-02-19T20:52:48.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487588,1708375968215,-500.0,0.00048493,30,"2024-02-19T20:52:48.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487589,1708375968225,-512.41575353,0.00048493,30,"2024-02-19T20:52:48.225",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487590,1708375968234,-540.25,0.00048493,30,"2024-02-19T20:52:48.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487591,1708375968244,-942.11,0.00048493,30,"2024-02-19T20:52:48.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487592,1708375968254,-500.0,0.00048493,30,"2024-02-19T20:52:48.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487593,1708375968263,-802.39,0.00048493,30,"2024-02-19T20:52:48.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487594,1708375968274,-500.0,0.00048493,30,"2024-02-19T20:52:48.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487595,1708375968284,-3501.98,0.00048493,30,"2024-02-19T20:52:48.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487596,1708375968293,-3067.49,0.00048493,30,"2024-02-19T20:52:48.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487597,1708375968303,-500.0,0.00048493,30,"2024-02-19T20:52:48.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487598,1708375968313,-500.0,0.00048493,30,"2024-02-19T20:52:48.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487599,1708375968324,-752.55,0.00048493,30,"2024-02-19T20:52:48.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487600,1708375968333,-500.0,0.00048493,30,"2024-02-19T20:52:48.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487601,1708375968344,-500.0,0.00048493,30,"2024-02-19T20:52:48.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487602,1708375968353,-983.46,0.00048493,30,"2024-02-19T20:52:48.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487603,1708375968363,-500.0,0.00048493,30,"2024-02-19T20:52:48.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487604,1708375968373,-2258.21,0.00048493,30,"2024-02-19T20:52:48.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487605,1708375968384,-3285.56,0.00048493,30,"2024-02-19T20:52:48.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487606,1708375968394,-708.73,0.00048493,30,"2024-02-19T20:52:48.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487607,1708375968404,-1637.57,0.00048493,30,"2024-02-19T20:52:48.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487608,1708375968414,-764.0,0.00048493,30,"2024-02-19T20:52:48.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487609,1708375968425,-2380.23,0.00048493,30,"2024-02-19T20:52:48.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487610,1708375968435,-947.27,0.00048493,30,"2024-02-19T20:52:48.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487611,1708375968445,-500.0,0.00048493,30,"2024-02-19T20:52:48.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487612,1708375968456,-500.0,0.00048493,30,"2024-02-19T20:52:48.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487613,1708375968465,-500.0,0.00048493,30,"2024-02-19T20:52:48.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487614,1708375968476,-5708.36,0.00048493,30,"2024-02-19T20:52:48.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487615,1708375968485,-23500.73,0.00048493,30,"2024-02-19T20:52:48.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487616,1708375968496,-480.36711301,0.00048493,30,"2024-02-19T20:52:48.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487617,1708375968506,-500.0,0.00048493,30,"2024-02-19T20:52:48.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487618,1708375968516,-500.0,0.00048493,30,"2024-02-19T20:52:48.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487619,1708375968526,-521.33,0.00048493,30,"2024-02-19T20:52:48.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487620,1708375968536,-1961.93,0.00048493,30,"2024-02-19T20:52:48.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487621,1708375968546,-500.0,0.00048493,30,"2024-02-19T20:52:48.546",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487622,1708375968556,-3029.82,0.00048493,30,"2024-02-19T20:52:48.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487623,1708375968565,-532.9,0.00048493,30,"2024-02-19T20:52:48.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487624,1708375968575,-2118.66,0.00048493,30,"2024-02-19T20:52:48.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487625,1708375968585,-599.57,0.00048493,30,"2024-02-19T20:52:48.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487626,1708375968595,-500.0,0.00048493,30,"2024-02-19T20:52:48.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487627,1708375968605,-500.0,0.00048493,30,"2024-02-19T20:52:48.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487628,1708375968615,-500.0,0.00048493,30,"2024-02-19T20:52:48.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487629,1708375968625,-1000.0,0.00048493,30,"2024-02-19T20:52:48.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487630,1708375968635,-2219.53,0.00048493,30,"2024-02-19T20:52:48.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487631,1708375968645,-2534.45,0.00048493,30,"2024-02-19T20:52:48.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487632,1708375968655,-4072.8,0.00048493,30,"2024-02-19T20:52:48.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487633,1708375968665,-500.0,0.00048493,30,"2024-02-19T20:52:48.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487634,1708375968674,-1226.32,0.00048493,30,"2024-02-19T20:52:48.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487635,1708375968684,-2415.59,0.00048493,30,"2024-02-19T20:52:48.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487636,1708375968694,-3574.68,0.00048493,30,"2024-02-19T20:52:48.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487637,1708375968704,-500.0,0.00048493,30,"2024-02-19T20:52:48.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487638,1708375968714,-500.0,0.00048493,30,"2024-02-19T20:52:48.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487639,1708375968724,-500.0,0.00048493,30,"2024-02-19T20:52:48.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487640,1708375968733,-500.0,0.00048493,30,"2024-02-19T20:52:48.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487641,1708375968743,-895.28,0.00048493,30,"2024-02-19T20:52:48.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487642,1708375968752,-1108.54,0.00048493,30,"2024-02-19T20:52:48.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487643,1708375968762,-6525.8,0.00048493,30,"2024-02-19T20:52:48.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487644,1708375968772,-500.0,0.00048493,30,"2024-02-19T20:52:48.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487645,1708375968782,-500.0,0.00048493,30,"2024-02-19T20:52:48.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487646,1708375968792,-500.0,0.00048493,30,"2024-02-19T20:52:48.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487647,1708375968802,-2463.17,0.00048493,30,"2024-02-19T20:52:48.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487648,1708375968812,-500.0,0.00048493,30,"2024-02-19T20:52:48.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487649,1708375968822,-1236.32,0.00048493,30,"2024-02-19T20:52:48.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487650,1708375968832,-2672.0,0.00048493,30,"2024-02-19T20:52:48.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487651,1708375968843,-500.0,0.00048493,30,"2024-02-19T20:52:48.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487652,1708375968853,-500.0,0.00048493,30,"2024-02-19T20:52:48.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487653,1708375968863,-500.0,0.00048493,30,"2024-02-19T20:52:48.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487654,1708375968873,-768.47,0.00048493,30,"2024-02-19T20:52:48.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487655,1708375968884,-500.0,0.00048493,30,"2024-02-19T20:52:48.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487656,1708375968894,-1506.06,0.00048493,30,"2024-02-19T20:52:48.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487657,1708375968904,-4807.82,0.00048493,30,"2024-02-19T20:52:48.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487658,1708375968914,-1592.25,0.00048493,30,"2024-02-19T20:52:48.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487659,1708375968924,-2737.65,0.00048493,30,"2024-02-19T20:52:48.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487660,1708375968934,-947.04,0.00048493,30,"2024-02-19T20:52:48.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487661,1708375968944,-500.0,0.00048493,30,"2024-02-19T20:52:48.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487662,1708375968954,-500.0,0.00048493,30,"2024-02-19T20:52:48.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487663,1708375968964,-1685.16,0.00048493,30,"2024-02-19T20:52:48.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487664,1708375968974,-1478.0,0.00048493,30,"2024-02-19T20:52:48.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487665,1708375968984,-3582.15,0.00048493,30,"2024-02-19T20:52:48.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487666,1708375968994,-840.54,0.00048493,30,"2024-02-19T20:52:48.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487667,1708375969004,-689.96,0.00048493,30,"2024-02-19T20:52:49.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487668,1708375969014,-2210.61,0.00048493,30,"2024-02-19T20:52:49.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487669,1708375969024,-2915.8,0.00048493,30,"2024-02-19T20:52:49.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487670,1708375969034,-2089.99,0.00048493,30,"2024-02-19T20:52:49.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487671,1708375969044,-500.0,0.00048493,30,"2024-02-19T20:52:49.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487672,1708375969055,-2806.73,0.00048493,30,"2024-02-19T20:52:49.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487673,1708375969065,-500.0,0.00048493,30,"2024-02-19T20:52:49.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487674,1708375969075,-500.0,0.00048493,30,"2024-02-19T20:52:49.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487675,1708375969085,-995.73,0.00048493,30,"2024-02-19T20:52:49.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487676,1708375969295,-500.0,0.00048493,30,"2024-02-19T20:52:49.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487677,1708375969314,-535.41,0.00048493,30,"2024-02-19T20:52:49.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487678,1708375969323,-4007.0,0.00048493,30,"2024-02-19T20:52:49.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487679,1708375969332,-5460.88,0.00048493,30,"2024-02-19T20:52:49.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487680,1708375969342,-720.61,0.00048493,30,"2024-02-19T20:52:49.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487681,1708375969352,-500.0,0.00048493,30,"2024-02-19T20:52:49.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487682,1708375969361,-770.97,0.00048493,30,"2024-02-19T20:52:49.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487683,1708375969371,-500.0,0.00048493,30,"2024-02-19T20:52:49.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487684,1708375969380,-2873.04,0.00048493,30,"2024-02-19T20:52:49.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487685,1708375969389,-500.0,0.00048493,30,"2024-02-19T20:52:49.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487686,1708375969399,-500.0,0.00048493,30,"2024-02-19T20:52:49.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487687,1708375969409,-500.0,0.00048493,30,"2024-02-19T20:52:49.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487688,1708375969418,-3954.52,0.00048493,30,"2024-02-19T20:52:49.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487689,1708375969428,-3457.64,0.00048493,30,"2024-02-19T20:52:49.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487690,1708375969438,-500.0,0.00048493,30,"2024-02-19T20:52:49.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487691,1708375969447,-2900.34,0.00048493,30,"2024-02-19T20:52:49.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487692,1708375969458,-1032.0,0.00048493,30,"2024-02-19T20:52:49.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487693,1708375969468,-1711.5,0.00048493,30,"2024-02-19T20:52:49.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487694,1708375969477,-500.0,0.00048493,30,"2024-02-19T20:52:49.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487695,1708375969487,-500.0,0.00048493,30,"2024-02-19T20:52:49.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487696,1708375969498,-1637.24,0.00048493,30,"2024-02-19T20:52:49.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487697,1708375969507,-500.0,0.00048493,30,"2024-02-19T20:52:49.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487698,1708375969517,-1605.65,0.00048493,30,"2024-02-19T20:52:49.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487699,1708375969527,-500.0,0.00048493,30,"2024-02-19T20:52:49.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487700,1708375969537,-1340.91,0.00048493,30,"2024-02-19T20:52:49.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487701,1708375969547,-4980.44,0.00048493,30,"2024-02-19T20:52:49.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487702,1708375969556,-507.06470108,0.00048493,30,"2024-02-19T20:52:49.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487703,1708375969565,-1138.43,0.00048493,30,"2024-02-19T20:52:49.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487704,1708375969574,-4358.32,0.00048493,30,"2024-02-19T20:52:49.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487705,1708375969584,-3294.28,0.00048493,30,"2024-02-19T20:52:49.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487706,1708375969595,-500.0,0.00048493,30,"2024-02-19T20:52:49.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487707,1708375969604,-1721.24,0.00048493,30,"2024-02-19T20:52:49.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487708,1708375969614,-2226.31,0.00048493,30,"2024-02-19T20:52:49.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487709,1708375969624,-500.0,0.00048493,30,"2024-02-19T20:52:49.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487710,1708375969634,-11469.95,0.00048493,30,"2024-02-19T20:52:49.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487711,1708375969644,-500.0,0.00048493,30,"2024-02-19T20:52:49.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487712,1708375969654,-174.63846343,0.00048493,30,"2024-02-19T20:52:49.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487713,1708375969664,-914.27,0.00048493,30,"2024-02-19T20:52:49.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487714,1708375969673,-1155.9,0.00048493,30,"2024-02-19T20:52:49.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487715,1708375969683,-4304.4,0.00048493,30,"2024-02-19T20:52:49.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487716,1708375969692,-500.0,0.00048493,30,"2024-02-19T20:52:49.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487717,1708375969701,-3503.11,0.00048493,30,"2024-02-19T20:52:49.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487718,1708375969711,-2631.73,0.00048493,30,"2024-02-19T20:52:49.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487719,1708375969721,-500.0,0.00048493,30,"2024-02-19T20:52:49.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487720,1708375969733,-500.0,0.00048493,30,"2024-02-19T20:52:49.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487721,1708375969742,-7606.19,0.00048493,30,"2024-02-19T20:52:49.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487722,1708375969752,-500.0,0.00048493,30,"2024-02-19T20:52:49.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487723,1708375969761,-500.0,0.00048493,30,"2024-02-19T20:52:49.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487724,1708375969770,-1106.22,0.00048493,30,"2024-02-19T20:52:49.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487725,1708375969779,-2816.09,0.00048493,30,"2024-02-19T20:52:49.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487726,1708375969788,-1288.03,0.00048493,30,"2024-02-19T20:52:49.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487727,1708375969797,-800.19,0.00048493,30,"2024-02-19T20:52:49.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487728,1708375969806,-500.0,0.00048493,30,"2024-02-19T20:52:49.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487729,1708375969815,-500.0,0.00048493,30,"2024-02-19T20:52:49.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487730,1708375969825,-500.0,0.00048493,30,"2024-02-19T20:52:49.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487731,1708375969834,-5000.0,0.00048493,51,"2024-02-19T20:52:49.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487732,1708375969844,-2194.88,0.00048493,30,"2024-02-19T20:52:49.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487733,1708375969853,-4924.17,0.00048493,30,"2024-02-19T20:52:49.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487734,1708375969863,-6760.53,0.00048493,30,"2024-02-19T20:52:49.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487735,1708375969872,-1418.43,0.00048493,30,"2024-02-19T20:52:49.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487736,1708375969883,-707.46,0.00048493,30,"2024-02-19T20:52:49.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487737,1708375969892,-500.0,0.00048493,30,"2024-02-19T20:52:49.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487738,1708375969902,-500.0,0.00048493,30,"2024-02-19T20:52:49.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487739,1708375969911,-1586.82,0.00048493,30,"2024-02-19T20:52:49.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487740,1708375969921,-6176.75,0.00048493,30,"2024-02-19T20:52:49.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487741,1708375969930,-500.0,0.00048493,30,"2024-02-19T20:52:49.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487742,1708375969939,-974.61,0.00048493,30,"2024-02-19T20:52:49.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487743,1708375969947,-500.0,0.00048493,30,"2024-02-19T20:52:49.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487744,1708375969957,-502.06,0.00048493,30,"2024-02-19T20:52:49.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487745,1708375969966,-620.96,0.00048493,30,"2024-02-19T20:52:49.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487746,1708375969975,-500.0,0.00048493,30,"2024-02-19T20:52:49.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487747,1708375969984,-500.0,0.00048493,30,"2024-02-19T20:52:49.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487748,1708375969994,-500.0,0.00048493,30,"2024-02-19T20:52:49.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487749,1708375970003,-18642.5,0.00048493,30,"2024-02-19T20:52:50.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487750,1708375970013,-500.0,0.00048493,30,"2024-02-19T20:52:50.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487751,1708375970023,-664.1,0.00048493,30,"2024-02-19T20:52:50.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487752,1708375970032,-957.13,0.00048493,30,"2024-02-19T20:52:50.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487753,1708375970042,-1370.86,0.00048493,30,"2024-02-19T20:52:50.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487754,1708375970054,-1421.33,0.00048493,30,"2024-02-19T20:52:50.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487755,1708375970064,-2270.35,0.00048493,30,"2024-02-19T20:52:50.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487756,1708375970073,-1319.59,0.00048493,30,"2024-02-19T20:52:50.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487757,1708375970082,-3424.97,0.00048493,30,"2024-02-19T20:52:50.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487758,1708375970094,-1370.06,0.00048493,30,"2024-02-19T20:52:50.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487759,1708375970105,-43487.96,0.00048493,30,"2024-02-19T20:52:50.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487760,1708375970115,-500.0,0.00048493,30,"2024-02-19T20:52:50.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487761,1708375970125,-2622.18,0.00048493,30,"2024-02-19T20:52:50.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487762,1708375970135,-500.0,0.00048493,30,"2024-02-19T20:52:50.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487763,1708375970144,-500.0,0.00048493,30,"2024-02-19T20:52:50.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487764,1708375970154,-394.19564904,0.00048493,30,"2024-02-19T20:52:50.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487765,1708375970164,-731.53,0.00048493,30,"2024-02-19T20:52:50.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487766,1708375970174,-1138.11,0.00048493,30,"2024-02-19T20:52:50.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487767,1708375970185,-500.0,0.00048493,30,"2024-02-19T20:52:50.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487768,1708375970195,-500.0,0.00048493,30,"2024-02-19T20:52:50.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487769,1708375970205,-3031.14,0.00048493,30,"2024-02-19T20:52:50.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487770,1708375970215,-4401.37,0.00048493,30,"2024-02-19T20:52:50.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487771,1708375970224,-924.5,0.00048493,30,"2024-02-19T20:52:50.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487772,1708375970234,-538.53481859,0.00048493,30,"2024-02-19T20:52:50.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487773,1708375970244,-501.9,0.00048493,30,"2024-02-19T20:52:50.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487774,1708375970253,-724.1,0.00048493,2,"2024-02-19T20:52:50.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487775,1708375970263,-500.0,0.00048493,30,"2024-02-19T20:52:50.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487776,1708375970274,-730.67,0.00048493,30,"2024-02-19T20:52:50.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487777,1708375970284,-500.0,0.00048493,30,"2024-02-19T20:52:50.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487778,1708375970294,-500.0,0.00048493,30,"2024-02-19T20:52:50.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487779,1708375970304,-500.0,0.00048493,30,"2024-02-19T20:52:50.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487780,1708375970313,-8215.23,0.00048493,30,"2024-02-19T20:52:50.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487781,1708375970322,-2841.63,0.00048493,30,"2024-02-19T20:52:50.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487782,1708375970331,-500.0,0.00048493,30,"2024-02-19T20:52:50.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487783,1708375970341,-506.74,0.00048493,30,"2024-02-19T20:52:50.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487784,1708375970350,-2484.41,0.00048493,30,"2024-02-19T20:52:50.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487785,1708375970360,-3313.69,0.00048493,30,"2024-02-19T20:52:50.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487786,1708375970369,-2832.73,0.00048493,30,"2024-02-19T20:52:50.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487787,1708375970379,-500.0,0.00048493,30,"2024-02-19T20:52:50.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487788,1708375970389,-2792.02,0.00048493,30,"2024-02-19T20:52:50.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487789,1708375970399,-500.0,0.00048493,30,"2024-02-19T20:52:50.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487790,1708375970408,-3103.46,0.00048493,30,"2024-02-19T20:52:50.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487791,1708375970419,-974.83,0.00048493,30,"2024-02-19T20:52:50.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487792,1708375970428,-642.81,0.00048493,30,"2024-02-19T20:52:50.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487793,1708375970439,-3395.26,0.00048493,30,"2024-02-19T20:52:50.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487794,1708375970449,-1617.41,0.00048493,30,"2024-02-19T20:52:50.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487795,1708375970459,-571.28,0.00048493,30,"2024-02-19T20:52:50.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487796,1708375970469,-4198.24,0.00048493,30,"2024-02-19T20:52:50.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487797,1708375970480,-500.0,0.00048493,30,"2024-02-19T20:52:50.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487798,1708375970490,-1617.03,0.00048493,30,"2024-02-19T20:52:50.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487799,1708375970501,-1442.14,0.00048493,30,"2024-02-19T20:52:50.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487800,1708375970511,-500.0,0.00048493,30,"2024-02-19T20:52:50.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487801,1708375970520,-500.0,0.00048493,30,"2024-02-19T20:52:50.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487802,1708375970529,-500.0,0.00048493,30,"2024-02-19T20:52:50.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487803,1708375970539,-2704.31,0.00048493,30,"2024-02-19T20:52:50.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487804,1708375970549,-319.68993716,0.00048493,30,"2024-02-19T20:52:50.549",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487805,1708375970558,-555.41,0.00048493,30,"2024-02-19T20:52:50.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487806,1708375970568,-3256.74,0.00048493,30,"2024-02-19T20:52:50.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487807,1708375970578,-1307.39,0.00048493,30,"2024-02-19T20:52:50.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487808,1708375970589,-10591.79,0.00048493,30,"2024-02-19T20:52:50.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487809,1708375970599,-906.19,0.00048493,30,"2024-02-19T20:52:50.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487810,1708375970609,-1843.46,0.00048493,30,"2024-02-19T20:52:50.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487811,1708375970618,-500.0,0.00048493,30,"2024-02-19T20:52:50.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487812,1708375970628,-500.0,0.00048493,30,"2024-02-19T20:52:50.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487813,1708375970637,-500.0,0.00048493,30,"2024-02-19T20:52:50.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487814,1708375970647,-2160.68,0.00048493,30,"2024-02-19T20:52:50.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487815,1708375970657,-1427.99,0.00048493,30,"2024-02-19T20:52:50.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487816,1708375970668,-595.56,0.00048493,30,"2024-02-19T20:52:50.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487817,1708375970678,-538.66,0.00048493,30,"2024-02-19T20:52:50.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487818,1708375970687,-500.0,0.00048493,30,"2024-02-19T20:52:50.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487819,1708375970697,-645.76,0.00048493,30,"2024-02-19T20:52:50.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487820,1708375970707,-993.04,0.00048493,30,"2024-02-19T20:52:50.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487821,1708375970717,-688.24,0.00048493,30,"2024-02-19T20:52:50.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487822,1708375970727,-2630.29,0.00048493,30,"2024-02-19T20:52:50.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487823,1708375970737,-500.0,0.00048493,30,"2024-02-19T20:52:50.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487824,1708375970747,-500.0,0.00048493,30,"2024-02-19T20:52:50.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487825,1708375970757,-1435.94,0.00048493,30,"2024-02-19T20:52:50.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487826,1708375970766,-1027.61,0.00048493,30,"2024-02-19T20:52:50.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487827,1708375970776,-1182.36,0.00048493,30,"2024-02-19T20:52:50.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487828,1708375970785,-10839.07,0.00048493,30,"2024-02-19T20:52:50.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487829,1708375970795,-1000.0,0.00048493,7,"2024-02-19T20:52:50.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487830,1708375970804,-500.0,0.00048493,30,"2024-02-19T20:52:50.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487831,1708375970814,-500.0,0.00048493,30,"2024-02-19T20:52:50.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487832,1708375970824,-2808.92,0.00048493,30,"2024-02-19T20:52:50.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487833,1708375970834,-500.0,0.00048493,30,"2024-02-19T20:52:50.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487834,1708375970844,-697.96,0.00048493,30,"2024-02-19T20:52:50.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487835,1708375970854,-796.11,0.00048493,30,"2024-02-19T20:52:50.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487836,1708375970864,-500.0,0.00048493,30,"2024-02-19T20:52:50.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487837,1708375970873,-5101.05,0.00048493,30,"2024-02-19T20:52:50.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487838,1708375970883,-500.0,0.00048493,30,"2024-02-19T20:52:50.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487839,1708375970892,-553.84,0.00048493,30,"2024-02-19T20:52:50.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487840,1708375970902,-3052.86,0.00048493,30,"2024-02-19T20:52:50.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487841,1708375970916,-500.0,0.00048493,30,"2024-02-19T20:52:50.916",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487842,1708375970937,-1201.23,0.00048493,30,"2024-02-19T20:52:50.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487843,1708375970952,-225.63239432,0.00048493,30,"2024-02-19T20:52:50.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487844,1708375970973,-1303.89,0.00048493,30,"2024-02-19T20:52:50.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487845,1708375970990,-500.0,0.00048493,30,"2024-02-19T20:52:50.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487846,1708375971008,-500.0,0.00048493,30,"2024-02-19T20:52:51.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487847,1708375971026,-500.0,0.00048493,30,"2024-02-19T20:52:51.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487848,1708375971043,-656.54,0.00048493,30,"2024-02-19T20:52:51.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487849,1708375971063,-3044.92,0.00048493,30,"2024-02-19T20:52:51.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487850,1708375971079,-2710.85,0.00048493,30,"2024-02-19T20:52:51.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487851,1708375971102,-571.63,0.00048493,30,"2024-02-19T20:52:51.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487852,1708375971123,-991.51,0.00048493,30,"2024-02-19T20:52:51.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487853,1708375971137,-1083.47,0.00048493,30,"2024-02-19T20:52:51.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487854,1708375971156,-4385.72,0.00048493,30,"2024-02-19T20:52:51.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487855,1708375971173,-500.0,0.00048493,30,"2024-02-19T20:52:51.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487856,1708375971194,-500.0,0.00048493,30,"2024-02-19T20:52:51.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487857,1708375971210,-500.0,0.00048493,30,"2024-02-19T20:52:51.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487858,1708375971226,-500.0,0.00048493,30,"2024-02-19T20:52:51.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487859,1708375971242,-500.0,0.00048493,30,"2024-02-19T20:52:51.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487860,1708375971258,-3967.79,0.00048493,30,"2024-02-19T20:52:51.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487861,1708375971273,-939.16,0.00048493,30,"2024-02-19T20:52:51.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487862,1708375971289,-587.09,0.00048493,30,"2024-02-19T20:52:51.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487863,1708375971306,-10289.24,0.00048493,30,"2024-02-19T20:52:51.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487864,1708375971322,-2003.31,0.00048493,30,"2024-02-19T20:52:51.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487865,1708375971337,-990.49,0.00048493,30,"2024-02-19T20:52:51.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487866,1708375971353,-500.0,0.00048493,30,"2024-02-19T20:52:51.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487867,1708375971370,-500.0,0.00048493,30,"2024-02-19T20:52:51.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487868,1708375971386,-500.0,0.00048493,30,"2024-02-19T20:52:51.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487869,1708375971402,-3009.13,0.00048493,30,"2024-02-19T20:52:51.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487870,1708375971418,-623.79206424,0.00048493,30,"2024-02-19T20:52:51.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487871,1708375971434,-500.0,0.00048493,14,"2024-02-19T20:52:51.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487872,1708375971452,-5612.0,0.00048493,30,"2024-02-19T20:52:51.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487873,1708375971468,-9120.54,0.00048493,30,"2024-02-19T20:52:51.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487874,1708375971483,-3562.84,0.00048493,30,"2024-02-19T20:52:51.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487875,1708375971498,-500.0,0.00048493,30,"2024-02-19T20:52:51.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487876,1708375971514,-168.95277957,0.00048493,30,"2024-02-19T20:52:51.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487877,1708375971531,-3072.77,0.00048493,30,"2024-02-19T20:52:51.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487878,1708375971548,-500.0,0.00048493,30,"2024-02-19T20:52:51.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487879,1708375971564,-500.0,0.00048493,30,"2024-02-19T20:52:51.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487880,1708375971581,-2054.19,0.00048493,30,"2024-02-19T20:52:51.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487881,1708375971599,-1723.46,0.00048493,30,"2024-02-19T20:52:51.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487882,1708375971616,-500.0,0.00048493,30,"2024-02-19T20:52:51.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487883,1708375971633,-500.0,0.00048493,30,"2024-02-19T20:52:51.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487884,1708375971653,-500.0,0.00048493,30,"2024-02-19T20:52:51.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487885,1708375971672,-1071.31,0.00048493,30,"2024-02-19T20:52:51.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487886,1708375971689,-545.97,0.00048493,30,"2024-02-19T20:52:51.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487887,1708375971706,-2309.28,0.00048493,30,"2024-02-19T20:52:51.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487888,1708375971725,-500.0,0.00048493,2,"2024-02-19T20:52:51.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487889,1708375971742,-1151.9,0.00048493,30,"2024-02-19T20:52:51.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487890,1708375971758,-500.0,0.00048493,30,"2024-02-19T20:52:51.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487891,1708375971776,-1803.4,0.00048493,30,"2024-02-19T20:52:51.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487892,1708375971794,-500.0,0.00048493,30,"2024-02-19T20:52:51.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487893,1708375971812,-500.0,0.00048493,30,"2024-02-19T20:52:51.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487894,1708375971830,-1886.18,0.00048493,30,"2024-02-19T20:52:51.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487895,1708375971846,-500.0,0.00048493,30,"2024-02-19T20:52:51.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487896,1708375971862,-2704.83,0.00048493,30,"2024-02-19T20:52:51.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487897,1708375971879,-2872.4,0.00048493,30,"2024-02-19T20:52:51.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487898,1708375971894,-500.0,0.00048493,30,"2024-02-19T20:52:51.894",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487899,1708375971909,-542.05,0.00048493,30,"2024-02-19T20:52:51.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487900,1708375971925,-721.8,0.00048493,30,"2024-02-19T20:52:51.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487901,1708375971940,-520.83,0.00048493,30,"2024-02-19T20:52:51.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487902,1708375971955,-500.0,0.00048493,30,"2024-02-19T20:52:51.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487903,1708375971971,-3755.12,0.00048493,30,"2024-02-19T20:52:51.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487904,1708375971986,-500.0,0.00048493,30,"2024-02-19T20:52:51.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487905,1708375972000,-2288.52,0.00048493,30,"2024-02-19T20:52:52.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487906,1708375972016,-4422.39,0.00048493,30,"2024-02-19T20:52:52.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487907,1708375972030,-500.0,0.00048493,30,"2024-02-19T20:52:52.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487908,1708375972045,-500.0,0.00048493,30,"2024-02-19T20:52:52.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487909,1708375972061,-500.0,0.00048493,30,"2024-02-19T20:52:52.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487910,1708375972076,-252.88994659,0.00048493,30,"2024-02-19T20:52:52.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487911,1708375972093,-3732.75,0.00048493,30,"2024-02-19T20:52:52.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487912,1708375972112,-500.87,0.00048493,30,"2024-02-19T20:52:52.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487913,1708375972127,-4475.17,0.00048493,30,"2024-02-19T20:52:52.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487914,1708375972141,-500.0,0.00048493,30,"2024-02-19T20:52:52.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487915,1708375972156,-500.0,0.00048493,30,"2024-02-19T20:52:52.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487916,1708375972170,-500.0,0.00048493,30,"2024-02-19T20:52:52.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487917,1708375972186,-2396.12,0.00048493,30,"2024-02-19T20:52:52.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487918,1708375972202,-500.0,0.00048493,30,"2024-02-19T20:52:52.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487919,1708375972217,-708.6,0.00048493,30,"2024-02-19T20:52:52.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487920,1708375972232,-500.0,0.00048493,30,"2024-02-19T20:52:52.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487921,1708375972247,-500.0,0.00048493,30,"2024-02-19T20:52:52.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487922,1708375972262,-1041.64,0.00048493,30,"2024-02-19T20:52:52.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487923,1708375972277,-2295.56,0.00048493,30,"2024-02-19T20:52:52.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487924,1708375972292,-840.86,0.00048493,30,"2024-02-19T20:52:52.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487925,1708375972307,-500.0,0.00048493,30,"2024-02-19T20:52:52.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487926,1708375972321,-500.0,0.00048493,30,"2024-02-19T20:52:52.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487927,1708375972336,-535.6,0.00048493,30,"2024-02-19T20:52:52.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487928,1708375972351,-500.0,0.00048493,30,"2024-02-19T20:52:52.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487929,1708375972367,-500.0,0.00048493,30,"2024-02-19T20:52:52.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487930,1708375972381,-2371.53,0.00048493,30,"2024-02-19T20:52:52.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487931,1708375972398,-393.48,0.00048493,30,"2024-02-19T20:52:52.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487932,1708375972414,-4038.36,0.00048493,30,"2024-02-19T20:52:52.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487933,1708375972429,-1050.6,0.00048493,30,"2024-02-19T20:52:52.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487934,1708375972445,-658.5,0.00048493,30,"2024-02-19T20:52:52.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487935,1708375972461,-500.0,0.00048493,30,"2024-02-19T20:52:52.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487936,1708375972475,-4457.1,0.00048493,30,"2024-02-19T20:52:52.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487937,1708375972491,-500.0,0.00048493,30,"2024-02-19T20:52:52.491",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487938,1708375972507,-500.0,0.00048493,30,"2024-02-19T20:52:52.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487939,1708375972522,-1214.7,0.00048493,30,"2024-02-19T20:52:52.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487940,1708375972538,-2419.58,0.00048493,30,"2024-02-19T20:52:52.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487941,1708375972555,-500.0,0.00048493,30,"2024-02-19T20:52:52.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487942,1708375972570,-613.95,0.00048493,30,"2024-02-19T20:52:52.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487943,1708375972586,-3961.59,0.00048493,30,"2024-02-19T20:52:52.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487944,1708375972603,-768.13,0.00048493,30,"2024-02-19T20:52:52.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487945,1708375972619,-500.0,0.00048493,30,"2024-02-19T20:52:52.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487946,1708375972636,-500.0,0.00048493,30,"2024-02-19T20:52:52.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487947,1708375972651,-500.0,0.00048493,30,"2024-02-19T20:52:52.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487948,1708375972666,-1553.73,0.00048493,30,"2024-02-19T20:52:52.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487949,1708375972681,-912.83,0.00048493,30,"2024-02-19T20:52:52.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487950,1708375972697,-513.62,0.00048493,30,"2024-02-19T20:52:52.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487951,1708375972712,-1959.87,0.00048493,30,"2024-02-19T20:52:52.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487952,1708375972727,-173.02648319,0.00048493,30,"2024-02-19T20:52:52.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487953,1708375972740,-685.61,0.00048493,30,"2024-02-19T20:52:52.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487954,1708375972755,-3450.55,0.00048493,30,"2024-02-19T20:52:52.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487955,1708375972769,-637.22,0.00048493,30,"2024-02-19T20:52:52.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487956,1708375972784,-1315.63,0.00048493,30,"2024-02-19T20:52:52.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487957,1708375972799,-1303.35,0.00048493,30,"2024-02-19T20:52:52.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487958,1708375972813,-500.0,0.00048493,30,"2024-02-19T20:52:52.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487959,1708375972828,-1018.49,0.00048493,30,"2024-02-19T20:52:52.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487960,1708375972842,-1826.87,0.00048493,30,"2024-02-19T20:52:52.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487961,1708375972858,-500.0,0.00048493,30,"2024-02-19T20:52:52.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487962,1708375972871,-500.0,0.00048493,30,"2024-02-19T20:52:52.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487963,1708375972886,-2574.94,0.00048493,30,"2024-02-19T20:52:52.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487964,1708375972900,-1602.06,0.00048493,30,"2024-02-19T20:52:52.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487965,1708375972914,-1011.56,0.00048493,30,"2024-02-19T20:52:52.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487966,1708375972929,-1629.15,0.00048493,30,"2024-02-19T20:52:52.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487967,1708375972943,-2466.37,0.00048493,30,"2024-02-19T20:52:52.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487968,1708375972957,-500.0,0.00048493,30,"2024-02-19T20:52:52.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487969,1708375972970,-723.21,0.00048493,30,"2024-02-19T20:52:52.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487970,1708375972984,-266.0,0.000485,2,"2024-02-19T20:52:52.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487971,1708375972999,-2012.6172544,0.000485,120,"2024-02-19T20:52:52.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487972,1708375973012,-396.0,0.000485,38,"2024-02-19T20:52:53.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487973,1708375973026,-153.81499,0.00048509,5,"2024-02-19T20:52:53.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487974,1708375973040,-302.19266,0.00048509,5,"2024-02-19T20:52:53.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487975,1708375973054,-150.0,0.00048534,8,"2024-02-19T20:52:53.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487976,1708375973068,-150.0,0.00048534,8,"2024-02-19T20:52:53.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487977,1708375973087,-200000.0,0.00048583,120,"2024-02-19T20:52:53.087",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487978,1708375973105,-1968.57,0.00048599,120,"2024-02-19T20:52:53.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487979,1708375973118,-847.66969613,0.000486,120,"2024-02-19T20:52:53.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487980,1708375973131,-795.16,0.00048601,15,"2024-02-19T20:52:53.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487981,1708375973145,-795.16,0.00048601,15,"2024-02-19T20:52:53.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487982,1708375973159,-167.06090203,0.00048607,30,"2024-02-19T20:52:53.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487983,1708375973173,-500.0,0.0004862,90,"2024-02-19T20:52:53.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487984,1708375973190,-153.28144718,0.0004867,30,"2024-02-19T20:52:53.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487985,1708375973205,-299.99999901,0.000487,30,"2024-02-19T20:52:53.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487986,1708375973219,-500.0,0.00048767,30,"2024-02-19T20:52:53.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487987,1708375973234,-500.0,0.00048767,30,"2024-02-19T20:52:53.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487988,1708375973249,-500.0,0.00048767,30,"2024-02-19T20:52:53.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487989,1708375973264,-658.14,0.00048767,30,"2024-02-19T20:52:53.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487990,1708375973278,-300.62311991,0.00048767,30,"2024-02-19T20:52:53.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487991,1708375973293,-500.0,0.00048767,30,"2024-02-19T20:52:53.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487992,1708375973307,-513.08352303,0.00048767,30,"2024-02-19T20:52:53.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487993,1708375973321,-512.37310732,0.00048767,30,"2024-02-19T20:52:53.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487994,1708375973335,-727.1,0.00048767,30,"2024-02-19T20:52:53.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487995,1708375973350,-500.0,0.00048767,30,"2024-02-19T20:52:53.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487996,1708375973364,-500.0,0.00048767,30,"2024-02-19T20:52:53.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487997,1708375973380,-611.49,0.00048767,30,"2024-02-19T20:52:53.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487998,1708375973394,-500.0,0.00048767,30,"2024-02-19T20:52:53.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314487999,1708375973408,-500.0,0.00048767,30,"2024-02-19T20:52:53.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488000,1708375973423,-500.0,0.00048767,30,"2024-02-19T20:52:53.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488001,1708375973437,-500.0,0.00048767,30,"2024-02-19T20:52:53.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488002,1708375973452,-500.0,0.00048767,30,"2024-02-19T20:52:53.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488003,1708375973467,-500.0,0.00048767,30,"2024-02-19T20:52:53.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488004,1708375973811,-500.0,0.00048767,30,"2024-02-19T20:52:53.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488005,1708375973831,-642.69,0.00048767,30,"2024-02-19T20:52:53.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488006,1708375973845,-502.75,0.00048767,30,"2024-02-19T20:52:53.845",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488007,1708375973854,-500.0,0.00048767,30,"2024-02-19T20:52:53.854",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488008,1708375973864,-500.0,0.00048767,30,"2024-02-19T20:52:53.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488009,1708375973874,-680.66,0.00048767,30,"2024-02-19T20:52:53.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488010,1708375973884,-500.0,0.00048767,30,"2024-02-19T20:52:53.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488011,1708375973893,-500.0,0.00048767,30,"2024-02-19T20:52:53.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488012,1708375973903,-500.0,0.00048767,30,"2024-02-19T20:52:53.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488013,1708375973913,-534.7,0.00048767,30,"2024-02-19T20:52:53.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488014,1708375973923,-500.0,0.00048767,30,"2024-02-19T20:52:53.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488015,1708375973932,-673.61,0.00048767,30,"2024-02-19T20:52:53.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488016,1708375973942,-500.0,0.00048767,30,"2024-02-19T20:52:53.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488017,1708375973951,-500.0,0.00048767,30,"2024-02-19T20:52:53.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488018,1708375973960,-500.0,0.00048767,30,"2024-02-19T20:52:53.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488019,1708375973969,-500.0,0.00048767,30,"2024-02-19T20:52:53.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488020,1708375973979,-500.0,0.00048767,30,"2024-02-19T20:52:53.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488021,1708375973989,-546.31,0.00048767,30,"2024-02-19T20:52:53.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488022,1708375973998,-500.0,0.00048767,30,"2024-02-19T20:52:53.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488023,1708375974009,-500.0,0.00048767,30,"2024-02-19T20:52:54.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488024,1708375974018,-500.0,0.00048767,30,"2024-02-19T20:52:54.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488025,1708375974028,-700.86,0.00048767,30,"2024-02-19T20:52:54.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488026,1708375974037,-500.0,0.00048767,30,"2024-02-19T20:52:54.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488027,1708375974047,-500.0,0.00048767,30,"2024-02-19T20:52:54.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488028,1708375974057,-500.0,0.00048767,30,"2024-02-19T20:52:54.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488029,1708375974066,-515.56,0.00048767,30,"2024-02-19T20:52:54.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488030,1708375974075,-500.0,0.00048767,30,"2024-02-19T20:52:54.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488031,1708375974085,-150.0,0.00048767,30,"2024-02-19T20:52:54.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488032,1708375974098,-500.0,0.00048767,30,"2024-02-19T20:52:54.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488033,1708375974110,-527.40156139,0.00048767,30,"2024-02-19T20:52:54.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488034,1708375974120,-500.0,0.00048767,30,"2024-02-19T20:52:54.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488035,1708375974129,-500.0,0.00048767,30,"2024-02-19T20:52:54.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488036,1708375974139,-500.0,0.00048767,30,"2024-02-19T20:52:54.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488037,1708375974148,-683.1,0.00048767,30,"2024-02-19T20:52:54.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488038,1708375974157,-500.0,0.00048767,30,"2024-02-19T20:52:54.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488039,1708375974166,-773.54,0.00048767,30,"2024-02-19T20:52:54.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488040,1708375974176,-500.0,0.00048767,30,"2024-02-19T20:52:54.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488041,1708375974186,-500.0,0.00048767,30,"2024-02-19T20:52:54.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488042,1708375974196,-500.0,0.00048767,30,"2024-02-19T20:52:54.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488043,1708375974207,-500.0,0.00048767,30,"2024-02-19T20:52:54.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488044,1708375974216,-635.49,0.00048767,30,"2024-02-19T20:52:54.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488045,1708375974225,-500.0,0.00048767,30,"2024-02-19T20:52:54.225",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488046,1708375974234,-605.14,0.00048767,30,"2024-02-19T20:52:54.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488047,1708375974243,-500.0,0.00048767,30,"2024-02-19T20:52:54.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488048,1708375974252,-500.0,0.00048767,30,"2024-02-19T20:52:54.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488049,1708375974261,-521.73,0.00048767,30,"2024-02-19T20:52:54.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488050,1708375974271,-500.0,0.00048767,30,"2024-02-19T20:52:54.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488051,1708375974280,-500.0,0.00048767,30,"2024-02-19T20:52:54.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488052,1708375974290,-500.0,0.00048767,30,"2024-02-19T20:52:54.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488053,1708375974299,-500.0,0.00048767,30,"2024-02-19T20:52:54.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488054,1708375974309,-500.0,0.00048767,30,"2024-02-19T20:52:54.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488055,1708375974318,-284.68733036,0.00048767,30,"2024-02-19T20:52:54.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488056,1708375974327,-551.15,0.00048767,30,"2024-02-19T20:52:54.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488057,1708375974336,-500.0,0.00048767,30,"2024-02-19T20:52:54.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488058,1708375974346,-500.0,0.00048767,30,"2024-02-19T20:52:54.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488059,1708375974356,-500.0,0.00048767,30,"2024-02-19T20:52:54.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488060,1708375974365,-500.0,0.00048767,30,"2024-02-19T20:52:54.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488061,1708375974375,-687.19,0.00048767,30,"2024-02-19T20:52:54.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488062,1708375974386,-606.33,0.00048767,30,"2024-02-19T20:52:54.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488063,1708375974396,-500.0,0.00048767,30,"2024-02-19T20:52:54.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488064,1708375974406,-177.19541671,0.00048767,30,"2024-02-19T20:52:54.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488065,1708375974417,-796.73,0.00048767,30,"2024-02-19T20:52:54.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488066,1708375974427,-726.97,0.00048767,30,"2024-02-19T20:52:54.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488067,1708375974438,-500.0,0.00048767,30,"2024-02-19T20:52:54.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488068,1708375974448,-161.22194626,0.00048767,30,"2024-02-19T20:52:54.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488069,1708375974458,-500.0,0.00048767,30,"2024-02-19T20:52:54.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488070,1708375974468,-500.0,0.00048767,30,"2024-02-19T20:52:54.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488071,1708375974478,-500.0,0.00048767,30,"2024-02-19T20:52:54.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488072,1708375974487,-500.0,0.00048767,30,"2024-02-19T20:52:54.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488073,1708375974496,-646.91,0.00048767,30,"2024-02-19T20:52:54.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488074,1708375974506,-834.56,0.00048767,30,"2024-02-19T20:52:54.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488075,1708375974515,-500.0,0.00048767,30,"2024-02-19T20:52:54.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488076,1708375974524,-664.56,0.00048767,30,"2024-02-19T20:52:54.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488077,1708375974534,-500.0,0.00048767,30,"2024-02-19T20:52:54.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488078,1708375974543,-500.0,0.00048767,30,"2024-02-19T20:52:54.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488079,1708375974553,-504.23572412,0.00048767,30,"2024-02-19T20:52:54.553",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488080,1708375974563,-550.21869764,0.00048767,30,"2024-02-19T20:52:54.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488081,1708375974573,-500.0,0.00048767,30,"2024-02-19T20:52:54.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488082,1708375974582,-500.0,0.00048767,30,"2024-02-19T20:52:54.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488083,1708375974592,-500.0,0.00048767,30,"2024-02-19T20:52:54.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488084,1708375974601,-500.0,0.00048767,30,"2024-02-19T20:52:54.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488085,1708375974610,-500.0,0.00048767,30,"2024-02-19T20:52:54.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488086,1708375974620,-500.0,0.00048767,30,"2024-02-19T20:52:54.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488087,1708375974630,-500.0,0.00048767,30,"2024-02-19T20:52:54.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488088,1708375974640,-500.0,0.00048767,30,"2024-02-19T20:52:54.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488089,1708375974650,-500.0,0.00048767,30,"2024-02-19T20:52:54.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488090,1708375974659,-500.0,0.00048767,30,"2024-02-19T20:52:54.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488091,1708375974669,-500.0,0.00048767,30,"2024-02-19T20:52:54.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488092,1708375974679,-558.22,0.00048767,30,"2024-02-19T20:52:54.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488093,1708375974689,-298.97970518,0.00048767,30,"2024-02-19T20:52:54.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488094,1708375974699,-738.02,0.00048767,30,"2024-02-19T20:52:54.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488095,1708375974708,-500.0,0.00048767,30,"2024-02-19T20:52:54.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488096,1708375974718,-534.66,0.00048767,30,"2024-02-19T20:52:54.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488097,1708375974727,-500.0,0.00048767,30,"2024-02-19T20:52:54.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488098,1708375974736,-1457.69,0.00048767,30,"2024-02-19T20:52:54.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488099,1708375974745,-500.0,0.00048767,30,"2024-02-19T20:52:54.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488100,1708375974754,-500.0,0.00048767,30,"2024-02-19T20:52:54.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488101,1708375974763,-500.0,0.00048767,30,"2024-02-19T20:52:54.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488102,1708375974774,-907.08,0.00048767,30,"2024-02-19T20:52:54.774",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488103,1708375974784,-500.0,0.00048767,30,"2024-02-19T20:52:54.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488104,1708375974793,-500.0,0.00048767,30,"2024-02-19T20:52:54.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488105,1708375974803,-1101.19,0.00048767,30,"2024-02-19T20:52:54.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488106,1708375974812,-500.0,0.00048767,30,"2024-02-19T20:52:54.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488107,1708375974822,-500.0,0.00048767,30,"2024-02-19T20:52:54.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488108,1708375974831,-183.93716328,0.00048767,30,"2024-02-19T20:52:54.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488109,1708375974841,-500.0,0.00048767,30,"2024-02-19T20:52:54.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488110,1708375974852,-724.1,0.00048767,30,"2024-02-19T20:52:54.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488111,1708375974861,-500.0,0.00048767,30,"2024-02-19T20:52:54.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488112,1708375974870,-500.0,0.00048767,30,"2024-02-19T20:52:54.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488113,1708375974880,-584.96,0.00048767,30,"2024-02-19T20:52:54.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488114,1708375974890,-500.0,0.00048767,30,"2024-02-19T20:52:54.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488115,1708375974899,-500.0,0.00048767,30,"2024-02-19T20:52:54.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488116,1708375974909,-794.09,0.00048767,30,"2024-02-19T20:52:54.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488117,1708375974918,-500.0,0.00048767,30,"2024-02-19T20:52:54.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488118,1708375974928,-596.62,0.00048767,30,"2024-02-19T20:52:54.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488119,1708375974938,-980.76,0.00048767,30,"2024-02-19T20:52:54.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488120,1708375974947,-725.56,0.00048767,30,"2024-02-19T20:52:54.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488121,1708375974956,-736.53,0.00048767,30,"2024-02-19T20:52:54.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488122,1708375974965,-500.0,0.00048767,30,"2024-02-19T20:52:54.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488123,1708375974975,-681.49,0.00048767,30,"2024-02-19T20:52:54.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488124,1708375974985,-529.85,0.00048767,30,"2024-02-19T20:52:54.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488125,1708375974995,-500.0,0.00048767,30,"2024-02-19T20:52:54.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488126,1708375975005,-611.77,0.00048767,30,"2024-02-19T20:52:55.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488127,1708375975014,-500.0,0.00048767,30,"2024-02-19T20:52:55.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488128,1708375975024,-593.46,0.00048767,30,"2024-02-19T20:52:55.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488129,1708375975034,-623.19,0.00048767,30,"2024-02-19T20:52:55.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488130,1708375975043,-767.38,0.00048767,30,"2024-02-19T20:52:55.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488131,1708375975053,-1194.83,0.00048767,30,"2024-02-19T20:52:55.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488132,1708375975063,-658.06,0.00048767,30,"2024-02-19T20:52:55.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488133,1708375975073,-858.95,0.00048767,30,"2024-02-19T20:52:55.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488134,1708375975082,-500.0,0.00048767,30,"2024-02-19T20:52:55.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488135,1708375975094,-500.0,0.00048767,30,"2024-02-19T20:52:55.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488136,1708375975109,-417.8785992,0.00048767,30,"2024-02-19T20:52:55.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488137,1708375975119,-500.0,0.00048767,30,"2024-02-19T20:52:55.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488138,1708375975128,-1684.76,0.00048767,30,"2024-02-19T20:52:55.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488139,1708375975138,-500.0,0.00048767,30,"2024-02-19T20:52:55.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488140,1708375975149,-1412.31,0.00048767,30,"2024-02-19T20:52:55.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488141,1708375975158,-500.0,0.00048767,30,"2024-02-19T20:52:55.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488142,1708375975167,-2000.0,0.00048767,30,"2024-02-19T20:52:55.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488143,1708375975177,-500.0,0.00048767,30,"2024-02-19T20:52:55.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488144,1708375975190,-500.0,0.00048767,30,"2024-02-19T20:52:55.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488145,1708375975200,-500.0,0.00048767,30,"2024-02-19T20:52:55.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488146,1708375975209,-1438.64,0.00048767,30,"2024-02-19T20:52:55.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488147,1708375975218,-525.84,0.00048767,30,"2024-02-19T20:52:55.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488148,1708375975228,-500.0,0.00048767,30,"2024-02-19T20:52:55.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488149,1708375975237,-500.0,0.00048767,30,"2024-02-19T20:52:55.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488150,1708375975246,-500.0,0.00048767,30,"2024-02-19T20:52:55.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488151,1708375975255,-519.41,0.00048767,30,"2024-02-19T20:52:55.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488152,1708375975264,-500.0,0.00048767,30,"2024-02-19T20:52:55.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488153,1708375975274,-500.0,0.00048767,30,"2024-02-19T20:52:55.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488154,1708375975284,-500.0,0.00048767,30,"2024-02-19T20:52:55.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488155,1708375975293,-1430.29,0.00048767,30,"2024-02-19T20:52:55.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488156,1708375975303,-500.0,0.00048767,30,"2024-02-19T20:52:55.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488157,1708375975312,-500.0,0.00048767,30,"2024-02-19T20:52:55.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488158,1708375975322,-500.0,0.00048767,30,"2024-02-19T20:52:55.322",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488159,1708375975333,-500.0,0.00048767,30,"2024-02-19T20:52:55.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488160,1708375975343,-500.0,0.00048767,30,"2024-02-19T20:52:55.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488161,1708375975353,-1019.92,0.00048767,30,"2024-02-19T20:52:55.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488162,1708375975363,-500.0,0.00048767,30,"2024-02-19T20:52:55.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488163,1708375975372,-500.0,0.00048767,30,"2024-02-19T20:52:55.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488164,1708375975382,-1105.45,0.00048767,30,"2024-02-19T20:52:55.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488165,1708375975392,-500.0,0.00048767,30,"2024-02-19T20:52:55.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488166,1708375975402,-500.0,0.00048767,30,"2024-02-19T20:52:55.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488167,1708375975412,-592.36,0.00048767,30,"2024-02-19T20:52:55.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488168,1708375975422,-500.0,0.00048767,30,"2024-02-19T20:52:55.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488169,1708375975432,-500.0,0.00048767,30,"2024-02-19T20:52:55.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488170,1708375975441,-1079.31,0.00048767,30,"2024-02-19T20:52:55.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488171,1708375975451,-500.0,0.00048767,30,"2024-02-19T20:52:55.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488172,1708375975461,-500.0,0.00048767,30,"2024-02-19T20:52:55.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488173,1708375975471,-1238.71,0.00048767,30,"2024-02-19T20:52:55.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488174,1708375975482,-500.0,0.00048767,30,"2024-02-19T20:52:55.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488175,1708375975492,-1695.98,0.00048767,2,"2024-02-19T20:52:55.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488176,1708375975503,-512.64,0.00048767,30,"2024-02-19T20:52:55.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488177,1708375975513,-500.0,0.00048767,30,"2024-02-19T20:52:55.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488178,1708375975523,-500.0,0.00048767,30,"2024-02-19T20:52:55.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488179,1708375975533,-409.9521996,0.00048767,2,"2024-02-19T20:52:55.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488180,1708375975543,-626.83,0.00048767,30,"2024-02-19T20:52:55.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488181,1708375975553,-500.0,0.00048767,30,"2024-02-19T20:52:55.553",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488182,1708375975563,-500.0,0.00048767,30,"2024-02-19T20:52:55.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488183,1708375975572,-1225.04,0.00048767,30,"2024-02-19T20:52:55.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488184,1708375975583,-782.42,0.00048767,30,"2024-02-19T20:52:55.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488185,1708375975593,-500.0,0.00048767,2,"2024-02-19T20:52:55.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488186,1708375975603,-1117.49,0.00048767,30,"2024-02-19T20:52:55.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488187,1708375975612,-500.0,0.00048767,30,"2024-02-19T20:52:55.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488188,1708375975622,-540.29,0.00048767,30,"2024-02-19T20:52:55.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488189,1708375975631,-500.0,0.00048767,30,"2024-02-19T20:52:55.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488190,1708375975641,-500.0,0.00048767,30,"2024-02-19T20:52:55.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488191,1708375975651,-681.37,0.00048767,30,"2024-02-19T20:52:55.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488192,1708375975661,-500.0,0.00048767,30,"2024-02-19T20:52:55.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488193,1708375975671,-1341.5,0.00048767,30,"2024-02-19T20:52:55.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488194,1708375975681,-834.82,0.00048767,30,"2024-02-19T20:52:55.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488195,1708375975691,-500.0,0.00048767,30,"2024-02-19T20:52:55.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488196,1708375975700,-500.0,0.00048767,30,"2024-02-19T20:52:55.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488197,1708375975710,-526.87,0.00048767,30,"2024-02-19T20:52:55.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488198,1708375975720,-567.2,0.00048767,30,"2024-02-19T20:52:55.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488199,1708375975729,-500.0,0.00048767,30,"2024-02-19T20:52:55.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488200,1708375975739,-500.0,0.00048767,30,"2024-02-19T20:52:55.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488201,1708375975749,-594.92385539,0.00048767,30,"2024-02-19T20:52:55.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488202,1708375975758,-500.0,0.00048767,30,"2024-02-19T20:52:55.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488203,1708375975768,-500.0,0.00048767,30,"2024-02-19T20:52:55.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488204,1708375975777,-500.0,0.00048767,30,"2024-02-19T20:52:55.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488205,1708375975787,-1134.32,0.00048767,30,"2024-02-19T20:52:55.787",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488206,1708375975798,-500.0,0.00048767,30,"2024-02-19T20:52:55.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488207,1708375975807,-826.41,0.00048767,30,"2024-02-19T20:52:55.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488208,1708375975817,-500.0,0.00048767,30,"2024-02-19T20:52:55.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488209,1708375975827,-1378.15,0.00048767,30,"2024-02-19T20:52:55.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488210,1708375975837,-1170.65,0.00048767,30,"2024-02-19T20:52:55.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488211,1708375975847,-1602.18,0.00048767,30,"2024-02-19T20:52:55.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488212,1708375975857,-500.0,0.00048767,30,"2024-02-19T20:52:55.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488213,1708375975867,-910.93,0.00048767,30,"2024-02-19T20:52:55.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488214,1708375975876,-730.4,0.00048767,30,"2024-02-19T20:52:55.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488215,1708375975886,-1022.68,0.00048767,30,"2024-02-19T20:52:55.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488216,1708375975897,-619.27,0.00048767,30,"2024-02-19T20:52:55.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488217,1708375975906,-500.0,0.00048767,30,"2024-02-19T20:52:55.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488218,1708375975915,-1234.7,0.00048767,30,"2024-02-19T20:52:55.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488219,1708375975925,-500.0,0.00048767,30,"2024-02-19T20:52:55.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488220,1708375975934,-1015.68,0.00048767,30,"2024-02-19T20:52:55.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488221,1708375975943,-500.0,0.00048767,30,"2024-02-19T20:52:55.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488222,1708375975953,-500.0,0.00048767,30,"2024-02-19T20:52:55.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488223,1708375975963,-500.0,0.00048767,30,"2024-02-19T20:52:55.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488224,1708375975973,-640.09,0.00048767,30,"2024-02-19T20:52:55.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488225,1708375975982,-1097.36,0.00048767,30,"2024-02-19T20:52:55.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488226,1708375975991,-500.0,0.00048767,30,"2024-02-19T20:52:55.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488227,1708375976000,-500.0,0.00048767,30,"2024-02-19T20:52:56.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488228,1708375976010,-586.6,0.00048767,30,"2024-02-19T20:52:56.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488229,1708375976019,-800.0,0.00048767,2,"2024-02-19T20:52:56.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488230,1708375976029,-500.0,0.00048767,30,"2024-02-19T20:52:56.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488231,1708375976038,-500.0,0.00048767,30,"2024-02-19T20:52:56.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488232,1708375976048,-500.0,0.00048767,30,"2024-02-19T20:52:56.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488233,1708375976057,-989.09,0.00048767,30,"2024-02-19T20:52:56.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488234,1708375976067,-500.0,0.00048767,30,"2024-02-19T20:52:56.067",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488235,1708375976077,-1358.39,0.00048767,30,"2024-02-19T20:52:56.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488236,1708375976086,-500.0,0.00048767,30,"2024-02-19T20:52:56.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488237,1708375976098,-546.18,0.00048767,30,"2024-02-19T20:52:56.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488238,1708375976109,-500.0,0.00048767,30,"2024-02-19T20:52:56.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488239,1708375976120,-1072.42,0.00048767,30,"2024-02-19T20:52:56.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488240,1708375976130,-500.0,0.00048767,30,"2024-02-19T20:52:56.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488241,1708375976139,-1139.87,0.00048767,30,"2024-02-19T20:52:56.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488242,1708375976148,-500.0,0.00048767,30,"2024-02-19T20:52:56.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488243,1708375976158,-500.0,0.00048767,30,"2024-02-19T20:52:56.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488244,1708375976168,-653.92,0.00048767,30,"2024-02-19T20:52:56.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488245,1708375976177,-1319.89,0.00048767,30,"2024-02-19T20:52:56.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488246,1708375976186,-500.0,0.00048767,30,"2024-02-19T20:52:56.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488247,1708375976198,-500.0,0.00048767,30,"2024-02-19T20:52:56.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488248,1708375976207,-1138.49,0.00048767,30,"2024-02-19T20:52:56.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488249,1708375976217,-500.0,0.00048767,30,"2024-02-19T20:52:56.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488250,1708375976226,-500.0,0.00048767,30,"2024-02-19T20:52:56.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488251,1708375976236,-517.93673162,0.00048767,30,"2024-02-19T20:52:56.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488252,1708375976245,-701.86,0.00048767,30,"2024-02-19T20:52:56.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488253,1708375976255,-821.67,0.00048767,30,"2024-02-19T20:52:56.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488254,1708375976265,-500.0,0.00048767,30,"2024-02-19T20:52:56.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488255,1708375976275,-546.51,0.00048767,30,"2024-02-19T20:52:56.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488256,1708375976285,-500.0,0.00048767,30,"2024-02-19T20:52:56.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488257,1708375976294,-500.0,0.00048767,30,"2024-02-19T20:52:56.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488258,1708375976304,-555.68,0.00048767,30,"2024-02-19T20:52:56.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488259,1708375976313,-791.29,0.00048767,30,"2024-02-19T20:52:56.313",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488260,1708375976323,-500.0,0.00048767,30,"2024-02-19T20:52:56.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488261,1708375976333,-500.0,0.00048767,30,"2024-02-19T20:52:56.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488262,1708375976342,-517.1,0.00048767,30,"2024-02-19T20:52:56.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488263,1708375976352,-817.72,0.00048767,30,"2024-02-19T20:52:56.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488264,1708375976362,-1096.08,0.00048767,30,"2024-02-19T20:52:56.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488265,1708375976372,-500.0,0.00048767,30,"2024-02-19T20:52:56.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488266,1708375976382,-1231.27,0.00048767,30,"2024-02-19T20:52:56.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488267,1708375976391,-882.89,0.00048767,30,"2024-02-19T20:52:56.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488268,1708375976401,-500.0,0.00048767,30,"2024-02-19T20:52:56.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488269,1708375976410,-633.3,0.00048767,30,"2024-02-19T20:52:56.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488270,1708375976420,-500.0,0.00048767,30,"2024-02-19T20:52:56.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488271,1708375976429,-500.0,0.00048767,30,"2024-02-19T20:52:56.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488272,1708375976440,-1075.43,0.00048767,30,"2024-02-19T20:52:56.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488273,1708375976450,-1081.85,0.00048767,30,"2024-02-19T20:52:56.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488274,1708375976459,-500.0,0.00048767,30,"2024-02-19T20:52:56.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488275,1708375976470,-500.0,0.00048767,30,"2024-02-19T20:52:56.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488276,1708375976479,-569.42,0.00048767,30,"2024-02-19T20:52:56.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488277,1708375976489,-1092.13,0.00048767,30,"2024-02-19T20:52:56.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488278,1708375976499,-500.0,0.00048767,30,"2024-02-19T20:52:56.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488279,1708375976509,-537.66,0.00048767,30,"2024-02-19T20:52:56.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488280,1708375976519,-500.0,0.00048767,30,"2024-02-19T20:52:56.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488281,1708375976528,-500.0,0.00048767,30,"2024-02-19T20:52:56.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488282,1708375976538,-500.0,0.00048767,30,"2024-02-19T20:52:56.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488283,1708375976548,-686.43,0.00048767,30,"2024-02-19T20:52:56.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488284,1708375976557,-988.65,0.00048767,30,"2024-02-19T20:52:56.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488285,1708375976567,-500.0,0.00048767,30,"2024-02-19T20:52:56.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488286,1708375976576,-515.77363911,0.00048767,30,"2024-02-19T20:52:56.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488287,1708375976586,-1169.05,0.00048767,30,"2024-02-19T20:52:56.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488288,1708375976595,-1548.35,0.00048767,30,"2024-02-19T20:52:56.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488289,1708375976605,-696.77,0.00048767,30,"2024-02-19T20:52:56.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488290,1708375976614,-500.0,0.00048767,30,"2024-02-19T20:52:56.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488291,1708375976624,-823.36,0.00048767,30,"2024-02-19T20:52:56.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488292,1708375976634,-500.0,0.00048767,30,"2024-02-19T20:52:56.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488293,1708375976644,-500.0,0.00048767,30,"2024-02-19T20:52:56.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488294,1708375976654,-879.35,0.00048767,30,"2024-02-19T20:52:56.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488295,1708375976663,-500.0,0.00048767,30,"2024-02-19T20:52:56.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488296,1708375976673,-971.92,0.00048767,30,"2024-02-19T20:52:56.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488297,1708375976683,-1247.38,0.00048767,30,"2024-02-19T20:52:56.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488298,1708375976692,-1398.42,0.00048767,30,"2024-02-19T20:52:56.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488299,1708375976702,-701.34,0.00048767,30,"2024-02-19T20:52:56.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488300,1708375976711,-500.0,0.00048767,30,"2024-02-19T20:52:56.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488301,1708375976721,-926.08,0.00048767,30,"2024-02-19T20:52:56.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488302,1708375976730,-1439.25,0.00048767,30,"2024-02-19T20:52:56.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488303,1708375976740,-730.11,0.00048767,30,"2024-02-19T20:52:56.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488304,1708375976749,-500.0,0.00048767,30,"2024-02-19T20:52:56.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488305,1708375976761,-642.65,0.00048767,30,"2024-02-19T20:52:56.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488306,1708375976794,-1058.32,0.00048767,30,"2024-02-19T20:52:56.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488307,1708375976803,-500.0,0.00048767,30,"2024-02-19T20:52:56.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488308,1708375976813,-909.21,0.00048767,30,"2024-02-19T20:52:56.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488309,1708375976822,-960.6,0.00048767,30,"2024-02-19T20:52:56.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488310,1708375976832,-529.3,0.00048767,30,"2024-02-19T20:52:56.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488311,1708375976841,-500.0,0.00048767,30,"2024-02-19T20:52:56.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488312,1708375976850,-500.0,0.00048767,30,"2024-02-19T20:52:56.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488313,1708375976859,-747.42,0.00048767,30,"2024-02-19T20:52:56.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488314,1708375976868,-830.98,0.00048767,30,"2024-02-19T20:52:56.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488315,1708375976878,-1206.67,0.00048767,30,"2024-02-19T20:52:56.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488316,1708375976888,-500.0,0.00048767,30,"2024-02-19T20:52:56.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488317,1708375976898,-500.0,0.00048767,30,"2024-02-19T20:52:56.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488318,1708375976908,-1598.54,0.00048767,30,"2024-02-19T20:52:56.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488319,1708375976918,-642.68,0.00048767,30,"2024-02-19T20:52:56.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488320,1708375976928,-500.0,0.00048767,30,"2024-02-19T20:52:56.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488321,1708375976938,-542.13,0.00048767,30,"2024-02-19T20:52:56.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488322,1708375976947,-921.92,0.00048767,30,"2024-02-19T20:52:56.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488323,1708375976957,-751.64,0.00048767,30,"2024-02-19T20:52:56.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488324,1708375976967,-905.09,0.00048767,30,"2024-02-19T20:52:56.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488325,1708375976976,-752.52,0.00048767,30,"2024-02-19T20:52:56.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488326,1708375976987,-500.0,0.00048767,30,"2024-02-19T20:52:56.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488327,1708375976997,-811.75,0.00048767,30,"2024-02-19T20:52:56.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488328,1708375977007,-565.99,0.00048767,30,"2024-02-19T20:52:57.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488329,1708375977018,-1432.15,0.00048767,30,"2024-02-19T20:52:57.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488330,1708375977028,-694.07,0.00048767,30,"2024-02-19T20:52:57.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488331,1708375977040,-500.0,0.00048767,30,"2024-02-19T20:52:57.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488332,1708375977049,-1105.31,0.00048767,30,"2024-02-19T20:52:57.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488333,1708375977059,-228.03190542,0.00048767,30,"2024-02-19T20:52:57.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488334,1708375977068,-724.85,0.00048767,30,"2024-02-19T20:52:57.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488335,1708375977297,-500.0,0.00048767,30,"2024-02-19T20:52:57.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488336,1708375977307,-1212.7,0.00048767,30,"2024-02-19T20:52:57.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488337,1708375977317,-892.85,0.00048767,30,"2024-02-19T20:52:57.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488338,1708375977326,-500.0,0.00048767,30,"2024-02-19T20:52:57.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488339,1708375977335,-500.0,0.00048767,30,"2024-02-19T20:52:57.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488340,1708375977345,-869.25,0.00048767,30,"2024-02-19T20:52:57.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488341,1708375977355,-500.0,0.00048767,30,"2024-02-19T20:52:57.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488342,1708375977364,-221.23905035,0.00048767,30,"2024-02-19T20:52:57.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488343,1708375977375,-500.0,0.00048767,30,"2024-02-19T20:52:57.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488344,1708375977385,-567.89,0.00048767,30,"2024-02-19T20:52:57.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488345,1708375977395,-1168.13,0.00048767,30,"2024-02-19T20:52:57.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488346,1708375977405,-1054.03,0.00048767,30,"2024-02-19T20:52:57.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488347,1708375977415,-810.5,0.00048767,30,"2024-02-19T20:52:57.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488348,1708375977425,-500.0,0.00048767,30,"2024-02-19T20:52:57.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488349,1708375977434,-262.80547186,0.00048767,2,"2024-02-19T20:52:57.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488350,1708375977443,-500.0,0.00048767,30,"2024-02-19T20:52:57.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488351,1708375977453,-500.0,0.00048767,30,"2024-02-19T20:52:57.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488352,1708375977463,-822.31,0.00048767,30,"2024-02-19T20:52:57.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488353,1708375977473,-500.0,0.00048767,30,"2024-02-19T20:52:57.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488354,1708375977483,-1261.76,0.00048767,30,"2024-02-19T20:52:57.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488355,1708375977493,-500.0,0.00048767,30,"2024-02-19T20:52:57.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488356,1708375977502,-743.59,0.00048767,30,"2024-02-19T20:52:57.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488357,1708375977512,-929.31,0.00048767,30,"2024-02-19T20:52:57.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488358,1708375977522,-500.0,0.00048767,30,"2024-02-19T20:52:57.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488359,1708375977532,-516.11,0.00048767,30,"2024-02-19T20:52:57.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488360,1708375977542,-1169.76,0.00048767,30,"2024-02-19T20:52:57.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488361,1708375977551,-655.79,0.00048767,30,"2024-02-19T20:52:57.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488362,1708375977561,-500.0,0.00048767,30,"2024-02-19T20:52:57.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488363,1708375977571,-500.0,0.00048767,30,"2024-02-19T20:52:57.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488364,1708375977580,-1155.7,0.00048767,30,"2024-02-19T20:52:57.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488365,1708375977591,-500.0,0.00048767,30,"2024-02-19T20:52:57.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488366,1708375977601,-588.25492585,0.00048767,30,"2024-02-19T20:52:57.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488367,1708375977610,-1079.22,0.00048767,30,"2024-02-19T20:52:57.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488368,1708375977620,-531.84,0.00048767,30,"2024-02-19T20:52:57.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488369,1708375977630,-1189.04,0.00048767,30,"2024-02-19T20:52:57.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488370,1708375977640,-817.13,0.00048767,30,"2024-02-19T20:52:57.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488371,1708375977649,-500.0,0.00048767,30,"2024-02-19T20:52:57.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488372,1708375977658,-500.0,0.00048767,30,"2024-02-19T20:52:57.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488373,1708375977669,-954.22,0.00048767,30,"2024-02-19T20:52:57.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488374,1708375977679,-500.0,0.00048767,30,"2024-02-19T20:52:57.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488375,1708375977688,-1014.4,0.00048767,30,"2024-02-19T20:52:57.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488376,1708375977698,-613.7530191,0.00048767,30,"2024-02-19T20:52:57.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488377,1708375977708,-1091.86,0.00048767,30,"2024-02-19T20:52:57.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488378,1708375977718,-623.17,0.00048767,30,"2024-02-19T20:52:57.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488379,1708375977727,-976.49,0.00048767,30,"2024-02-19T20:52:57.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488380,1708375977737,-500.0,0.00048767,30,"2024-02-19T20:52:57.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488381,1708375977747,-500.0,0.00048767,30,"2024-02-19T20:52:57.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488382,1708375977757,-500.0,0.00048767,30,"2024-02-19T20:52:57.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488383,1708375977766,-980.87,0.00048767,30,"2024-02-19T20:52:57.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488384,1708375977776,-500.0,0.00048767,30,"2024-02-19T20:52:57.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488385,1708375977786,-500.0,0.00048767,30,"2024-02-19T20:52:57.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488386,1708375977796,-500.0,0.00048767,30,"2024-02-19T20:52:57.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488387,1708375977805,-500.0,0.00048767,30,"2024-02-19T20:52:57.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488388,1708375977815,-500.0,0.00048767,30,"2024-02-19T20:52:57.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488389,1708375977824,-500.0,0.00048767,30,"2024-02-19T20:52:57.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488390,1708375977834,-500.0,0.00048767,30,"2024-02-19T20:52:57.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488391,1708375977844,-500.0,0.00048767,30,"2024-02-19T20:52:57.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488392,1708375977853,-500.0,0.00048767,30,"2024-02-19T20:52:57.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488393,1708375977863,-1000.0,0.00048767,7,"2024-02-19T20:52:57.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488394,1708375977873,-893.6,0.00048767,30,"2024-02-19T20:52:57.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488395,1708375977882,-500.0,0.00048767,30,"2024-02-19T20:52:57.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488396,1708375977892,-500.0,0.00048767,30,"2024-02-19T20:52:57.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488397,1708375977902,-500.0,0.00048767,30,"2024-02-19T20:52:57.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488398,1708375977912,-500.0,0.00048767,30,"2024-02-19T20:52:57.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488399,1708375977922,-641.69,0.00048767,30,"2024-02-19T20:52:57.922",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488400,1708375977932,-168.97479685,0.00048767,30,"2024-02-19T20:52:57.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488401,1708375977942,-500.0,0.00048767,30,"2024-02-19T20:52:57.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488402,1708375977951,-500.0,0.00048767,30,"2024-02-19T20:52:57.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488403,1708375977960,-500.0,0.00048767,30,"2024-02-19T20:52:57.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488404,1708375977970,-500.0,0.00048767,30,"2024-02-19T20:52:57.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488405,1708375977979,-1098.68,0.00048767,30,"2024-02-19T20:52:57.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488406,1708375977989,-272.31761723,0.00048767,7,"2024-02-19T20:52:57.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488407,1708375977998,-500.0,0.00048767,30,"2024-02-19T20:52:57.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488408,1708375978008,-500.0,0.00048767,30,"2024-02-19T20:52:58.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488409,1708375978018,-500.0,0.00048767,30,"2024-02-19T20:52:58.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488410,1708375978028,-783.48,0.00048767,30,"2024-02-19T20:52:58.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488411,1708375978037,-500.0,0.00048767,30,"2024-02-19T20:52:58.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488412,1708375978046,-500.0,0.00048767,30,"2024-02-19T20:52:58.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488413,1708375978055,-500.0,0.00048767,30,"2024-02-19T20:52:58.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488414,1708375978065,-1291.14,0.00048767,30,"2024-02-19T20:52:58.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488415,1708375978074,-1226.84,0.00048767,30,"2024-02-19T20:52:58.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488416,1708375978084,-500.0,0.00048767,30,"2024-02-19T20:52:58.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488417,1708375978095,-500.0,0.00048767,30,"2024-02-19T20:52:58.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488418,1708375978105,-764.49,0.00048767,30,"2024-02-19T20:52:58.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488419,1708375978121,-500.0,0.00048767,30,"2024-02-19T20:52:58.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488420,1708375978130,-500.0,0.00048767,30,"2024-02-19T20:52:58.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488421,1708375978139,-625.5,0.00048767,30,"2024-02-19T20:52:58.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488422,1708375978149,-500.0,0.00048767,30,"2024-02-19T20:52:58.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488423,1708375978159,-871.41,0.00048767,30,"2024-02-19T20:52:58.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488424,1708375978169,-500.0,0.00048767,30,"2024-02-19T20:52:58.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488425,1708375978179,-937.75,0.00048767,30,"2024-02-19T20:52:58.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488426,1708375978188,-500.0,0.00048767,30,"2024-02-19T20:52:58.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488427,1708375978198,-500.0,0.00048767,30,"2024-02-19T20:52:58.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488428,1708375978207,-624.86495428,0.00048767,30,"2024-02-19T20:52:58.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488429,1708375978217,-2580.06,0.00048767,30,"2024-02-19T20:52:58.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488430,1708375978227,-500.0,0.00048767,30,"2024-02-19T20:52:58.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488431,1708375978236,-500.0,0.00048767,30,"2024-02-19T20:52:58.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488432,1708375978246,-874.69,0.00048767,30,"2024-02-19T20:52:58.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488433,1708375978255,-500.0,0.00048767,30,"2024-02-19T20:52:58.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488434,1708375978264,-580.6,0.00048767,30,"2024-02-19T20:52:58.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488435,1708375978274,-742.82,0.00048767,30,"2024-02-19T20:52:58.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488436,1708375978283,-1385.86,0.00048767,30,"2024-02-19T20:52:58.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488437,1708375978294,-626.34,0.00048767,30,"2024-02-19T20:52:58.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488438,1708375978304,-1122.0,0.00048767,30,"2024-02-19T20:52:58.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488439,1708375978314,-673.8,0.00048767,30,"2024-02-19T20:52:58.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488440,1708375978323,-948.86,0.00048767,30,"2024-02-19T20:52:58.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488441,1708375978333,-500.0,0.00048767,30,"2024-02-19T20:52:58.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488442,1708375978342,-500.0,0.00048767,30,"2024-02-19T20:52:58.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488443,1708375978352,-500.0,0.00048767,30,"2024-02-19T20:52:58.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488444,1708375978362,-500.0,0.00048767,30,"2024-02-19T20:52:58.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488445,1708375978371,-500.0,0.00048767,30,"2024-02-19T20:52:58.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488446,1708375978381,-500.0,0.00048767,30,"2024-02-19T20:52:58.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488447,1708375978390,-681.52,0.00048767,30,"2024-02-19T20:52:58.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488448,1708375978400,-1101.95,0.00048767,30,"2024-02-19T20:52:58.400",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488449,1708375978411,-500.0,0.00048767,30,"2024-02-19T20:52:58.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488450,1708375978420,-500.0,0.00048767,30,"2024-02-19T20:52:58.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488451,1708375978430,-981.09,0.00048767,30,"2024-02-19T20:52:58.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488452,1708375978440,-1174.33,0.00048767,30,"2024-02-19T20:52:58.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488453,1708375978450,-4511.29,0.00048767,30,"2024-02-19T20:52:58.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488454,1708375978459,-2077.3,0.00048767,30,"2024-02-19T20:52:58.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488455,1708375978468,-250.0,0.00048767,30,"2024-02-19T20:52:58.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488456,1708375978477,-1043.21,0.00048767,30,"2024-02-19T20:52:58.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488457,1708375978487,-500.0,0.00048767,30,"2024-02-19T20:52:58.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488458,1708375978497,-888.3,0.00048767,30,"2024-02-19T20:52:58.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488459,1708375978507,-610.38,0.00048767,30,"2024-02-19T20:52:58.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488460,1708375978516,-500.0,0.00048767,30,"2024-02-19T20:52:58.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488461,1708375978526,-3093.94,0.00048767,30,"2024-02-19T20:52:58.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488462,1708375978535,-1342.73,0.00048767,30,"2024-02-19T20:52:58.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488463,1708375978545,-500.0,0.00048767,30,"2024-02-19T20:52:58.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488464,1708375978554,-500.0,0.00048767,30,"2024-02-19T20:52:58.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488465,1708375978564,-4450.76,0.00048767,30,"2024-02-19T20:52:58.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488466,1708375978574,-500.0,0.00048767,30,"2024-02-19T20:52:58.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488467,1708375978584,-2986.67,0.00048767,30,"2024-02-19T20:52:58.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488468,1708375978593,-927.23,0.00048767,30,"2024-02-19T20:52:58.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488469,1708375978603,-500.0,0.00048767,30,"2024-02-19T20:52:58.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488470,1708375978613,-500.0,0.00048767,30,"2024-02-19T20:52:58.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488471,1708375978623,-4576.97,0.00048767,30,"2024-02-19T20:52:58.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488472,1708375978632,-500.0,0.00048767,30,"2024-02-19T20:52:58.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488473,1708375978642,-1346.18,0.00048767,30,"2024-02-19T20:52:58.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488474,1708375978651,-2880.36,0.00048767,30,"2024-02-19T20:52:58.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488475,1708375978660,-500.0,0.00048767,30,"2024-02-19T20:52:58.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488476,1708375978670,-540.25,0.00048767,30,"2024-02-19T20:52:58.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488477,1708375978680,-942.11,0.00048767,30,"2024-02-19T20:52:58.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488478,1708375978689,-802.39,0.00048767,30,"2024-02-19T20:52:58.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488479,1708375978698,-500.0,0.00048767,30,"2024-02-19T20:52:58.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488480,1708375978708,-3501.98,0.00048767,30,"2024-02-19T20:52:58.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488481,1708375978718,-3067.49,0.00048767,30,"2024-02-19T20:52:58.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488482,1708375978727,-500.0,0.00048767,30,"2024-02-19T20:52:58.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488483,1708375978737,-500.0,0.00048767,30,"2024-02-19T20:52:58.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488484,1708375978747,-752.55,0.00048767,30,"2024-02-19T20:52:58.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488485,1708375978757,-500.0,0.00048767,30,"2024-02-19T20:52:58.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488486,1708375978766,-500.0,0.00048767,30,"2024-02-19T20:52:58.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488487,1708375978775,-983.46,0.00048767,30,"2024-02-19T20:52:58.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488488,1708375978785,-500.0,0.00048767,30,"2024-02-19T20:52:58.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488489,1708375978795,-2258.21,0.00048767,30,"2024-02-19T20:52:58.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488490,1708375978804,-500.0,0.00048767,30,"2024-02-19T20:52:58.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488491,1708375978814,-3285.56,0.00048767,30,"2024-02-19T20:52:58.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488492,1708375978824,-708.73,0.00048767,30,"2024-02-19T20:52:58.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488493,1708375978833,-1637.57,0.00048767,30,"2024-02-19T20:52:58.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488494,1708375978842,-764.0,0.00048767,30,"2024-02-19T20:52:58.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488495,1708375978852,-2380.23,0.00048767,30,"2024-02-19T20:52:58.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488496,1708375978863,-947.27,0.00048767,30,"2024-02-19T20:52:58.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488497,1708375978873,-500.0,0.00048767,30,"2024-02-19T20:52:58.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488498,1708375978882,-500.0,0.00048767,30,"2024-02-19T20:52:58.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488499,1708375978892,-5708.36,0.00048767,30,"2024-02-19T20:52:58.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488500,1708375978902,-23500.73,0.00048767,30,"2024-02-19T20:52:58.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488501,1708375978911,-500.0,0.00048767,30,"2024-02-19T20:52:58.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488502,1708375978921,-500.0,0.00048767,30,"2024-02-19T20:52:58.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488503,1708375978931,-521.33,0.00048767,30,"2024-02-19T20:52:58.931",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488504,1708375978940,-1961.93,0.00048767,30,"2024-02-19T20:52:58.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488505,1708375978949,-500.0,0.00048767,30,"2024-02-19T20:52:58.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488506,1708375978958,-3029.82,0.00048767,30,"2024-02-19T20:52:58.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488507,1708375978968,-532.9,0.00048767,30,"2024-02-19T20:52:58.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488508,1708375978978,-2118.66,0.00048767,30,"2024-02-19T20:52:58.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488509,1708375978987,-599.57,0.00048767,30,"2024-02-19T20:52:58.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488510,1708375978997,-500.0,0.00048767,30,"2024-02-19T20:52:58.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488511,1708375979007,-500.0,0.00048767,30,"2024-02-19T20:52:59.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488512,1708375979016,-500.0,0.00048767,30,"2024-02-19T20:52:59.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488513,1708375979025,-1000.0,0.00048767,30,"2024-02-19T20:52:59.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488514,1708375979035,-2219.53,0.00048767,30,"2024-02-19T20:52:59.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488515,1708375979045,-2534.45,0.00048767,30,"2024-02-19T20:52:59.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488516,1708375979054,-4072.8,0.00048767,30,"2024-02-19T20:52:59.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488517,1708375979063,-500.0,0.00048767,30,"2024-02-19T20:52:59.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488518,1708375979072,-1226.32,0.00048767,30,"2024-02-19T20:52:59.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488519,1708375979082,-3574.68,0.00048767,30,"2024-02-19T20:52:59.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488520,1708375979094,-2415.59,0.00048767,30,"2024-02-19T20:52:59.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488521,1708375979105,-500.0,0.00048767,30,"2024-02-19T20:52:59.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488522,1708375979117,-594.09498592,0.00048767,30,"2024-02-19T20:52:59.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488523,1708375979127,-500.0,0.00048767,30,"2024-02-19T20:52:59.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488524,1708375979136,-500.0,0.00048767,30,"2024-02-19T20:52:59.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488525,1708375979146,-895.28,0.00048767,30,"2024-02-19T20:52:59.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488526,1708375979155,-1108.54,0.00048767,30,"2024-02-19T20:52:59.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488527,1708375979165,-6525.8,0.00048767,30,"2024-02-19T20:52:59.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488528,1708375979175,-500.0,0.00048767,30,"2024-02-19T20:52:59.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488529,1708375979184,-500.0,0.00048767,30,"2024-02-19T20:52:59.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488530,1708375979195,-500.0,0.00048767,30,"2024-02-19T20:52:59.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488531,1708375979205,-500.0,0.00048767,30,"2024-02-19T20:52:59.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488532,1708375979213,-2463.17,0.00048767,30,"2024-02-19T20:52:59.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488533,1708375979223,-1236.32,0.00048767,30,"2024-02-19T20:52:59.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488534,1708375979232,-2672.0,0.00048767,30,"2024-02-19T20:52:59.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488535,1708375979242,-500.0,0.00048767,30,"2024-02-19T20:52:59.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488536,1708375979251,-500.0,0.00048767,30,"2024-02-19T20:52:59.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488537,1708375979261,-500.0,0.00048767,30,"2024-02-19T20:52:59.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488538,1708375979270,-768.47,0.00048767,30,"2024-02-19T20:52:59.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488539,1708375979280,-500.0,0.00048767,30,"2024-02-19T20:52:59.280",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488540,1708375979289,-1506.06,0.00048767,30,"2024-02-19T20:52:59.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488541,1708375979299,-4807.82,0.00048767,30,"2024-02-19T20:52:59.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488542,1708375979308,-1592.25,0.00048767,30,"2024-02-19T20:52:59.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488543,1708375979318,-2737.65,0.00048767,30,"2024-02-19T20:52:59.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488544,1708375979327,-947.04,0.00048767,30,"2024-02-19T20:52:59.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488545,1708375979336,-500.0,0.00048767,30,"2024-02-19T20:52:59.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488546,1708375979345,-1685.16,0.00048767,30,"2024-02-19T20:52:59.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488547,1708375979355,-1478.0,0.00048767,30,"2024-02-19T20:52:59.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488548,1708375979365,-3582.15,0.00048767,30,"2024-02-19T20:52:59.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488549,1708375979374,-840.54,0.00048767,30,"2024-02-19T20:52:59.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488550,1708375979384,-689.96,0.00048767,30,"2024-02-19T20:52:59.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488551,1708375979393,-2210.61,0.00048767,30,"2024-02-19T20:52:59.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488552,1708375979402,-2915.8,0.00048767,30,"2024-02-19T20:52:59.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488553,1708375979412,-2089.99,0.00048767,30,"2024-02-19T20:52:59.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488554,1708375979422,-500.0,0.00048767,30,"2024-02-19T20:52:59.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488555,1708375979432,-2806.73,0.00048767,30,"2024-02-19T20:52:59.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488556,1708375979442,-500.0,0.00048767,30,"2024-02-19T20:52:59.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488557,1708375979451,-500.0,0.00048767,30,"2024-02-19T20:52:59.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488558,1708375979461,-500.0,0.00048767,30,"2024-02-19T20:52:59.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488559,1708375979470,-995.73,0.00048767,30,"2024-02-19T20:52:59.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488560,1708375979479,-535.41,0.00048767,30,"2024-02-19T20:52:59.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488561,1708375979488,-4007.0,0.00048767,30,"2024-02-19T20:52:59.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488562,1708375979499,-5460.88,0.00048767,30,"2024-02-19T20:52:59.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488563,1708375979509,-500.0,0.00048767,30,"2024-02-19T20:52:59.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488564,1708375979519,-770.97,0.00048767,30,"2024-02-19T20:52:59.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488565,1708375979528,-500.0,0.00048767,30,"2024-02-19T20:52:59.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488566,1708375979538,-2873.04,0.00048767,30,"2024-02-19T20:52:59.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488567,1708375979548,-720.61,0.00048767,30,"2024-02-19T20:52:59.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488568,1708375979557,-500.0,0.00048767,30,"2024-02-19T20:52:59.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488569,1708375979566,-500.0,0.00048767,30,"2024-02-19T20:52:59.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488570,1708375979575,-365.14516349,0.00048767,30,"2024-02-19T20:52:59.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488571,1708375979585,-3954.52,0.00048767,30,"2024-02-19T20:52:59.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488572,1708375979595,-500.0,0.00048767,30,"2024-02-19T20:52:59.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488573,1708375979604,-3457.64,0.00048767,30,"2024-02-19T20:52:59.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488574,1708375979615,-2900.34,0.00048767,30,"2024-02-19T20:52:59.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488575,1708375979625,-1032.0,0.00048767,30,"2024-02-19T20:52:59.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488576,1708375979635,-1711.5,0.00048767,30,"2024-02-19T20:52:59.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488577,1708375979645,-500.0,0.00048767,30,"2024-02-19T20:52:59.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488578,1708375979655,-500.0,0.00048767,30,"2024-02-19T20:52:59.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488579,1708375979664,-500.0,0.00048767,30,"2024-02-19T20:52:59.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488580,1708375979674,-1605.65,0.00048767,30,"2024-02-19T20:52:59.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488581,1708375979683,-1637.24,0.00048767,30,"2024-02-19T20:52:59.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488582,1708375979786,-500.0,0.00048767,30,"2024-02-19T20:52:59.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488583,1708375979795,-1340.91,0.00048767,30,"2024-02-19T20:52:59.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488584,1708375979804,-4980.44,0.00048767,30,"2024-02-19T20:52:59.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488585,1708375979813,-1138.43,0.00048767,30,"2024-02-19T20:52:59.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488586,1708375979823,-4358.32,0.00048767,30,"2024-02-19T20:52:59.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488587,1708375979832,-3294.28,0.00048767,30,"2024-02-19T20:52:59.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488588,1708375979842,-500.0,0.00048767,30,"2024-02-19T20:52:59.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488589,1708375979852,-1721.24,0.00048767,30,"2024-02-19T20:52:59.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488590,1708375979861,-2226.31,0.00048767,30,"2024-02-19T20:52:59.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488591,1708375979871,-500.0,0.00048767,30,"2024-02-19T20:52:59.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488592,1708375979881,-11469.95,0.00048767,30,"2024-02-19T20:52:59.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488593,1708375979890,-500.0,0.00048767,30,"2024-02-19T20:52:59.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488594,1708375979899,-1155.9,0.00048767,30,"2024-02-19T20:52:59.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488595,1708375979908,-914.27,0.00048767,30,"2024-02-19T20:52:59.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488596,1708375979917,-4304.4,0.00048767,30,"2024-02-19T20:52:59.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488597,1708375979926,-500.0,0.00048767,30,"2024-02-19T20:52:59.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488598,1708375979936,-3503.11,0.00048767,30,"2024-02-19T20:52:59.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488599,1708375979945,-2631.73,0.00048767,30,"2024-02-19T20:52:59.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488600,1708375979954,-174.8311561,0.00048767,30,"2024-02-19T20:52:59.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488601,1708375979963,-500.0,0.00048767,30,"2024-02-19T20:52:59.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488602,1708375979973,-7606.19,0.00048767,30,"2024-02-19T20:52:59.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488603,1708375979982,-500.0,0.00048767,30,"2024-02-19T20:52:59.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488604,1708375979991,-1106.22,0.00048767,30,"2024-02-19T20:52:59.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488605,1708375980000,-2816.09,0.00048767,30,"2024-02-19T20:53:00.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488606,1708375980010,-500.0,0.00048767,30,"2024-02-19T20:53:00.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488607,1708375980020,-1288.03,0.00048767,30,"2024-02-19T20:53:00.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488608,1708375980029,-500.0,0.00048767,30,"2024-02-19T20:53:00.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488609,1708375980039,-800.19,0.00048767,30,"2024-02-19T20:53:00.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488610,1708375980049,-500.0,0.00048767,30,"2024-02-19T20:53:00.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488611,1708375980058,-500.0,0.00048767,30,"2024-02-19T20:53:00.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488612,1708375980068,-5000.0,0.00048767,54,"2024-02-19T20:53:00.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488613,1708375980078,-4924.17,0.00048767,30,"2024-02-19T20:53:00.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488614,1708375980089,-2194.88,0.00048767,30,"2024-02-19T20:53:00.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488615,1708375980102,-6760.53,0.00048767,30,"2024-02-19T20:53:00.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488616,1708375980112,-1418.43,0.00048767,30,"2024-02-19T20:53:00.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488617,1708375980122,-707.46,0.00048767,30,"2024-02-19T20:53:00.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488618,1708375980131,-473.83330668,0.00048767,30,"2024-02-19T20:53:00.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488619,1708375980141,-500.0,0.00048767,30,"2024-02-19T20:53:00.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488620,1708375980151,-1586.82,0.00048767,30,"2024-02-19T20:53:00.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488621,1708375980160,-500.0,0.00048767,30,"2024-02-19T20:53:00.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488622,1708375980170,-6176.75,0.00048767,30,"2024-02-19T20:53:00.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488623,1708375980179,-974.61,0.00048767,30,"2024-02-19T20:53:00.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488624,1708375980189,-500.0,0.00048767,30,"2024-02-19T20:53:00.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488625,1708375980199,-502.06,0.00048767,30,"2024-02-19T20:53:00.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488626,1708375980208,-500.0,0.00048767,30,"2024-02-19T20:53:00.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488627,1708375980218,-620.96,0.00048767,30,"2024-02-19T20:53:00.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488628,1708375980227,-500.0,0.00048767,30,"2024-02-19T20:53:00.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488629,1708375980236,-500.0,0.00048767,30,"2024-02-19T20:53:00.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488630,1708375980245,-18642.5,0.00048767,30,"2024-02-19T20:53:00.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488631,1708375980254,-500.0,0.00048767,30,"2024-02-19T20:53:00.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488632,1708375980263,-957.13,0.00048767,30,"2024-02-19T20:53:00.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488633,1708375980274,-664.1,0.00048767,30,"2024-02-19T20:53:00.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488634,1708375980283,-1370.86,0.00048767,30,"2024-02-19T20:53:00.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488635,1708375980292,-1421.33,0.00048767,30,"2024-02-19T20:53:00.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488636,1708375980301,-2270.35,0.00048767,30,"2024-02-19T20:53:00.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488637,1708375980311,-1319.59,0.00048767,30,"2024-02-19T20:53:00.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488638,1708375980321,-3424.97,0.00048767,30,"2024-02-19T20:53:00.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488639,1708375980331,-1370.06,0.00048767,30,"2024-02-19T20:53:00.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488640,1708375980340,-43487.96,0.00048767,30,"2024-02-19T20:53:00.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488641,1708375980350,-500.0,0.00048767,30,"2024-02-19T20:53:00.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488642,1708375980359,-2622.18,0.00048767,30,"2024-02-19T20:53:00.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488643,1708375980368,-500.0,0.00048767,30,"2024-02-19T20:53:00.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488644,1708375980377,-500.0,0.00048767,30,"2024-02-19T20:53:00.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488645,1708375980387,-731.53,0.00048767,30,"2024-02-19T20:53:00.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488646,1708375980396,-1138.11,0.00048767,30,"2024-02-19T20:53:00.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488647,1708375980405,-500.0,0.00048767,30,"2024-02-19T20:53:00.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488648,1708375980414,-500.0,0.00048767,30,"2024-02-19T20:53:00.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488649,1708375980424,-3031.14,0.00048767,30,"2024-02-19T20:53:00.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488650,1708375980432,-4401.37,0.00048767,30,"2024-02-19T20:53:00.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488651,1708375980442,-924.5,0.00048767,30,"2024-02-19T20:53:00.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488652,1708375980451,-501.9,0.00048767,30,"2024-02-19T20:53:00.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488653,1708375980460,-724.1,0.00048767,2,"2024-02-19T20:53:00.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488654,1708375980471,-500.0,0.00048767,30,"2024-02-19T20:53:00.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488655,1708375980481,-730.67,0.00048767,30,"2024-02-19T20:53:00.481",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488656,1708375980490,-500.0,0.00048767,30,"2024-02-19T20:53:00.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488657,1708375980499,-8215.23,0.00048767,30,"2024-02-19T20:53:00.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488658,1708375980508,-2841.63,0.00048767,30,"2024-02-19T20:53:00.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488659,1708375980517,-500.0,0.00048767,30,"2024-02-19T20:53:00.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488660,1708375980527,-506.74,0.00048767,30,"2024-02-19T20:53:00.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488661,1708375980536,-2484.41,0.00048767,30,"2024-02-19T20:53:00.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488662,1708375980545,-3313.69,0.00048767,30,"2024-02-19T20:53:00.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488663,1708375980554,-2832.73,0.00048767,30,"2024-02-19T20:53:00.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488664,1708375980564,-500.0,0.00048767,30,"2024-02-19T20:53:00.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488665,1708375980573,-500.0,0.00048767,30,"2024-02-19T20:53:00.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488666,1708375980583,-2792.02,0.00048767,30,"2024-02-19T20:53:00.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488667,1708375980593,-3103.46,0.00048767,30,"2024-02-19T20:53:00.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488668,1708375980603,-974.83,0.00048767,30,"2024-02-19T20:53:00.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488669,1708375980612,-642.81,0.00048767,30,"2024-02-19T20:53:00.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488670,1708375980622,-3395.26,0.00048767,30,"2024-02-19T20:53:00.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488671,1708375980632,-1617.41,0.00048767,30,"2024-02-19T20:53:00.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488672,1708375980642,-571.28,0.00048767,30,"2024-02-19T20:53:00.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488673,1708375980652,-4198.24,0.00048767,30,"2024-02-19T20:53:00.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488674,1708375980662,-500.0,0.00048767,30,"2024-02-19T20:53:00.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488675,1708375980671,-500.0,0.00048767,30,"2024-02-19T20:53:00.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488676,1708375980681,-1617.03,0.00048767,30,"2024-02-19T20:53:00.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488677,1708375980690,-1442.14,0.00048767,30,"2024-02-19T20:53:00.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488678,1708375980699,-500.0,0.00048767,30,"2024-02-19T20:53:00.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488679,1708375980709,-500.0,0.00048767,30,"2024-02-19T20:53:00.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488680,1708375980719,-2704.31,0.00048767,30,"2024-02-19T20:53:00.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488681,1708375980729,-500.0,0.00048767,30,"2024-02-19T20:53:00.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488682,1708375980739,-555.41,0.00048767,30,"2024-02-19T20:53:00.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488683,1708375980748,-3256.74,0.00048767,30,"2024-02-19T20:53:00.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488684,1708375980758,-1307.39,0.00048767,30,"2024-02-19T20:53:00.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488685,1708375980767,-10591.79,0.00048767,30,"2024-02-19T20:53:00.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488686,1708375980776,-906.19,0.00048767,30,"2024-02-19T20:53:00.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488687,1708375980785,-500.0,0.00048767,30,"2024-02-19T20:53:00.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488688,1708375980794,-1843.46,0.00048767,30,"2024-02-19T20:53:00.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488689,1708375980803,-593.3444269,0.00048767,30,"2024-02-19T20:53:00.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488690,1708375980812,-500.0,0.00048767,30,"2024-02-19T20:53:00.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488691,1708375980822,-2160.68,0.00048767,30,"2024-02-19T20:53:00.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488692,1708375980831,-1427.99,0.00048767,30,"2024-02-19T20:53:00.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488693,1708375980841,-595.56,0.00048767,30,"2024-02-19T20:53:00.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488694,1708375980849,-538.66,0.00048767,30,"2024-02-19T20:53:00.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488695,1708375980859,-500.0,0.00048767,30,"2024-02-19T20:53:00.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488696,1708375980868,-645.76,0.00048767,30,"2024-02-19T20:53:00.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488697,1708375980877,-688.24,0.00048767,30,"2024-02-19T20:53:00.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488698,1708375980886,-2630.29,0.00048767,30,"2024-02-19T20:53:00.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488699,1708375980896,-500.0,0.00048767,30,"2024-02-19T20:53:00.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488700,1708375980905,-993.04,0.00048767,30,"2024-02-19T20:53:00.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488701,1708375980914,-1435.94,0.00048767,30,"2024-02-19T20:53:00.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488702,1708375980925,-1027.61,0.00048767,30,"2024-02-19T20:53:00.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488703,1708375980934,-10839.07,0.00048767,30,"2024-02-19T20:53:00.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488704,1708375980943,-1000.0,0.00048767,7,"2024-02-19T20:53:00.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488705,1708375980952,-500.0,0.00048767,30,"2024-02-19T20:53:00.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488706,1708375980962,-500.0,0.00048767,30,"2024-02-19T20:53:00.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488707,1708375980971,-2808.92,0.00048767,30,"2024-02-19T20:53:00.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488708,1708375980981,-1182.36,0.00048767,30,"2024-02-19T20:53:00.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488709,1708375980990,-500.0,0.00048767,30,"2024-02-19T20:53:00.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488710,1708375981000,-697.96,0.00048767,30,"2024-02-19T20:53:01.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488711,1708375981009,-796.11,0.00048767,30,"2024-02-19T20:53:01.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488712,1708375981018,-500.0,0.00048767,30,"2024-02-19T20:53:01.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488713,1708375981028,-500.0,0.00048767,30,"2024-02-19T20:53:01.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488714,1708375981037,-5101.05,0.00048767,30,"2024-02-19T20:53:01.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488715,1708375981046,-553.84,0.00048767,30,"2024-02-19T20:53:01.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488716,1708375981055,-3052.86,0.00048767,30,"2024-02-19T20:53:01.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488717,1708375981064,-500.0,0.00048767,30,"2024-02-19T20:53:01.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488718,1708375981073,-1201.23,0.00048767,30,"2024-02-19T20:53:01.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488719,1708375981083,-1303.89,0.00048767,30,"2024-02-19T20:53:01.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488720,1708375981093,-500.0,0.00048767,30,"2024-02-19T20:53:01.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488721,1708375981103,-500.0,0.00048767,30,"2024-02-19T20:53:01.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488722,1708375981114,-500.0,0.00048767,30,"2024-02-19T20:53:01.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488723,1708375981124,-656.54,0.00048767,30,"2024-02-19T20:53:01.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488724,1708375981134,-3044.92,0.00048767,30,"2024-02-19T20:53:01.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488725,1708375981144,-2710.85,0.00048767,30,"2024-02-19T20:53:01.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488726,1708375981153,-571.63,0.00048767,30,"2024-02-19T20:53:01.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488727,1708375981162,-991.51,0.00048767,30,"2024-02-19T20:53:01.162",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488728,1708375981172,-1083.47,0.00048767,30,"2024-02-19T20:53:01.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488729,1708375981181,-4385.72,0.00048767,30,"2024-02-19T20:53:01.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488730,1708375981191,-500.0,0.00048767,30,"2024-02-19T20:53:01.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488731,1708375981201,-500.0,0.00048767,30,"2024-02-19T20:53:01.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488732,1708375981209,-500.0,0.00048767,30,"2024-02-19T20:53:01.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488733,1708375981219,-500.0,0.00048767,30,"2024-02-19T20:53:01.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488734,1708375981228,-500.0,0.00048767,30,"2024-02-19T20:53:01.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488735,1708375981237,-3967.79,0.00048767,30,"2024-02-19T20:53:01.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488736,1708375981247,-939.16,0.00048767,30,"2024-02-19T20:53:01.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488737,1708375981257,-587.09,0.00048767,30,"2024-02-19T20:53:01.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488738,1708375981266,-10289.24,0.00048767,30,"2024-02-19T20:53:01.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488739,1708375981276,-2003.31,0.00048767,30,"2024-02-19T20:53:01.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488740,1708375981286,-990.49,0.00048767,30,"2024-02-19T20:53:01.286",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488741,1708375981295,-500.0,0.00048767,30,"2024-02-19T20:53:01.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488742,1708375981305,-500.0,0.00048767,30,"2024-02-19T20:53:01.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488743,1708375981314,-3009.13,0.00048767,30,"2024-02-19T20:53:01.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488744,1708375981323,-500.0,0.00048767,14,"2024-02-19T20:53:01.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488745,1708375981332,-9120.54,0.00048767,30,"2024-02-19T20:53:01.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488746,1708375981341,-3562.84,0.00048767,30,"2024-02-19T20:53:01.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488747,1708375981350,-5612.0,0.00048767,30,"2024-02-19T20:53:01.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488748,1708375981360,-500.0,0.00048767,30,"2024-02-19T20:53:01.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488749,1708375981370,-3072.77,0.00048767,30,"2024-02-19T20:53:01.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488750,1708375981379,-500.0,0.00048767,30,"2024-02-19T20:53:01.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488751,1708375981389,-526.22959529,0.00048767,30,"2024-02-19T20:53:01.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488752,1708375981399,-2054.19,0.00048767,30,"2024-02-19T20:53:01.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488753,1708375981409,-1723.46,0.00048767,30,"2024-02-19T20:53:01.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488754,1708375981420,-500.0,0.00048767,30,"2024-02-19T20:53:01.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488755,1708375981430,-500.0,0.00048767,30,"2024-02-19T20:53:01.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488756,1708375981440,-424.96205589,0.00048767,30,"2024-02-19T20:53:01.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488757,1708375981450,-1071.31,0.00048767,30,"2024-02-19T20:53:01.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488758,1708375981460,-545.97,0.00048767,30,"2024-02-19T20:53:01.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488759,1708375981471,-2309.28,0.00048767,30,"2024-02-19T20:53:01.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488760,1708375981480,-500.0,0.00048767,2,"2024-02-19T20:53:01.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488761,1708375981490,-1151.9,0.00048767,30,"2024-02-19T20:53:01.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488762,1708375981500,-602.03235956,0.00048767,30,"2024-02-19T20:53:01.500",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488763,1708375981510,-1803.4,0.00048767,30,"2024-02-19T20:53:01.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488764,1708375981520,-500.0,0.00048767,30,"2024-02-19T20:53:01.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488765,1708375981529,-500.0,0.00048767,30,"2024-02-19T20:53:01.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488766,1708375981539,-1886.18,0.00048767,30,"2024-02-19T20:53:01.539",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488767,1708375981548,-500.0,0.00048767,30,"2024-02-19T20:53:01.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488768,1708375981558,-2704.83,0.00048767,30,"2024-02-19T20:53:01.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488769,1708375981567,-2872.4,0.00048767,30,"2024-02-19T20:53:01.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488770,1708375981577,-500.0,0.00048767,30,"2024-02-19T20:53:01.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488771,1708375981587,-542.05,0.00048767,30,"2024-02-19T20:53:01.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488772,1708375981596,-721.8,0.00048767,30,"2024-02-19T20:53:01.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488773,1708375981606,-520.83,0.00048767,30,"2024-02-19T20:53:01.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488774,1708375981616,-500.0,0.00048767,30,"2024-02-19T20:53:01.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488775,1708375981625,-3755.12,0.00048767,30,"2024-02-19T20:53:01.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488776,1708375981635,-526.88469196,0.00048767,30,"2024-02-19T20:53:01.635",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488777,1708375981644,-2288.52,0.00048767,30,"2024-02-19T20:53:01.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488778,1708375981653,-4422.39,0.00048767,30,"2024-02-19T20:53:01.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488779,1708375981663,-500.0,0.00048767,30,"2024-02-19T20:53:01.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488780,1708375981672,-500.0,0.00048767,30,"2024-02-19T20:53:01.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488781,1708375981682,-500.0,0.00048767,30,"2024-02-19T20:53:01.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488782,1708375981692,-3732.75,0.00048767,30,"2024-02-19T20:53:01.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488783,1708375981701,-500.87,0.00048767,30,"2024-02-19T20:53:01.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488784,1708375981710,-4475.17,0.00048767,30,"2024-02-19T20:53:01.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488785,1708375981720,-500.0,0.00048767,30,"2024-02-19T20:53:01.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488786,1708375981729,-500.0,0.00048767,30,"2024-02-19T20:53:01.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488787,1708375981739,-500.0,0.00048767,30,"2024-02-19T20:53:01.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488788,1708375981749,-2396.12,0.00048767,30,"2024-02-19T20:53:01.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488789,1708375981758,-500.0,0.00048767,30,"2024-02-19T20:53:01.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488790,1708375981768,-708.6,0.00048767,30,"2024-02-19T20:53:01.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488791,1708375981777,-275.4278863,0.00048767,30,"2024-02-19T20:53:01.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488792,1708375981786,-500.0,0.00048767,30,"2024-02-19T20:53:01.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488793,1708375981795,-1041.64,0.00048767,30,"2024-02-19T20:53:01.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488794,1708375981805,-840.86,0.00048767,30,"2024-02-19T20:53:01.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488795,1708375981815,-319.39599507,0.00048767,30,"2024-02-19T20:53:01.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488796,1708375981824,-500.0,0.00048767,30,"2024-02-19T20:53:01.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488797,1708375981833,-500.0,0.00048767,30,"2024-02-19T20:53:01.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488798,1708375981842,-2371.53,0.00048767,30,"2024-02-19T20:53:01.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488799,1708375981853,-535.6,0.00048767,30,"2024-02-19T20:53:01.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488800,1708375981863,-2295.56,0.00048767,30,"2024-02-19T20:53:01.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488801,1708375981872,-4038.36,0.00048767,30,"2024-02-19T20:53:01.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488802,1708375981882,-500.0,0.00048767,30,"2024-02-19T20:53:01.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488803,1708375981891,-658.5,0.00048767,30,"2024-02-19T20:53:01.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488804,1708375981901,-593.99873973,0.00048767,30,"2024-02-19T20:53:01.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488805,1708375981910,-1050.6,0.00048767,30,"2024-02-19T20:53:01.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488806,1708375981919,-4457.1,0.00048767,30,"2024-02-19T20:53:01.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488807,1708375981929,-1214.7,0.00048767,30,"2024-02-19T20:53:01.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488808,1708375981938,-500.0,0.00048767,30,"2024-02-19T20:53:01.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488809,1708375981947,-500.0,0.00048767,30,"2024-02-19T20:53:01.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488810,1708375981957,-500.0,0.00048767,30,"2024-02-19T20:53:01.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488811,1708375981966,-613.95,0.00048767,30,"2024-02-19T20:53:01.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488812,1708375981975,-2419.58,0.00048767,30,"2024-02-19T20:53:01.975",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488813,1708375981984,-3961.59,0.00048767,30,"2024-02-19T20:53:01.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488814,1708375981993,-768.13,0.00048767,30,"2024-02-19T20:53:01.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488815,1708375982003,-500.0,0.00048767,30,"2024-02-19T20:53:02.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488816,1708375982013,-500.0,0.00048767,30,"2024-02-19T20:53:02.013",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488817,1708375982022,-500.0,0.00048767,30,"2024-02-19T20:53:02.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488818,1708375982032,-1553.73,0.00048767,30,"2024-02-19T20:53:02.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488819,1708375982041,-513.62,0.00048767,30,"2024-02-19T20:53:02.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488820,1708375982051,-912.83,0.00048767,30,"2024-02-19T20:53:02.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488821,1708375982060,-1959.87,0.00048767,30,"2024-02-19T20:53:02.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488822,1708375982069,-685.61,0.00048767,30,"2024-02-19T20:53:02.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488823,1708375982078,-3450.55,0.00048767,30,"2024-02-19T20:53:02.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488824,1708375982091,-637.22,0.00048767,30,"2024-02-19T20:53:02.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488825,1708375982104,-1315.63,0.00048767,30,"2024-02-19T20:53:02.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488826,1708375982115,-1303.35,0.00048767,30,"2024-02-19T20:53:02.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488827,1708375982124,-500.0,0.00048767,30,"2024-02-19T20:53:02.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488828,1708375982134,-1018.49,0.00048767,30,"2024-02-19T20:53:02.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488829,1708375982144,-1826.87,0.00048767,30,"2024-02-19T20:53:02.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488830,1708375982154,-500.0,0.00048767,30,"2024-02-19T20:53:02.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488831,1708375982163,-220.39647681,0.00048767,30,"2024-02-19T20:53:02.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488832,1708375982172,-2574.94,0.00048767,30,"2024-02-19T20:53:02.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488833,1708375982183,-1602.06,0.00048767,30,"2024-02-19T20:53:02.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488834,1708375982192,-1011.56,0.00048767,30,"2024-02-19T20:53:02.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488835,1708375982202,-1629.15,0.00048767,30,"2024-02-19T20:53:02.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488836,1708375982211,-2466.37,0.00048767,30,"2024-02-19T20:53:02.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488837,1708375982220,-500.0,0.00048767,30,"2024-02-19T20:53:02.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488838,1708375982229,-723.21,0.00048767,30,"2024-02-19T20:53:02.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488839,1708375982238,-398649.93305395,0.00048777,30,"2024-02-19T20:53:02.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488840,1708375982247,-170461.02410228,0.0004879,2,"2024-02-19T20:53:02.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488841,1708375982256,-150.0,0.000488,25,"2024-02-19T20:53:02.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488842,1708375982266,-200.0,0.000488,26,"2024-02-19T20:53:02.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488843,1708375982276,-150.06910512,0.0004887,30,"2024-02-19T20:53:02.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488844,1708375982285,-795.16,0.00048874,15,"2024-02-19T20:53:02.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488845,1708375982295,-795.16,0.00048874,15,"2024-02-19T20:53:02.295",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488846,1708375982304,-42109.17620993,0.000489,30,"2024-02-19T20:53:02.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488847,1708375982314,-155.64402528,0.00048904,48,"2024-02-19T20:53:02.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488848,1708375982324,-150.0,0.00048929,8,"2024-02-19T20:53:02.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488849,1708375982334,-150.0,0.00048929,8,"2024-02-19T20:53:02.334",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488850,1708375982343,-163.77965983,0.00048984,30,"2024-02-19T20:53:02.343",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488851,1708375982354,-200.0,0.00048987,77,"2024-02-19T20:53:02.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488852,1708375982364,-6209.66218602,0.0004899,14,"2024-02-19T20:53:02.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488853,1708375982373,-150.0,0.00048999,2,"2024-02-19T20:53:02.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488854,1708375982382,-100000.0,0.00049,39,"2024-02-19T20:53:02.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488855,1708375982392,-10000.000001,0.00049,24,"2024-02-19T20:53:02.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488856,1708375982402,-500.0,0.00049,120,"2024-02-19T20:53:02.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488857,1708375982412,-267893.10852846,0.00049,120,"2024-02-19T20:53:02.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488858,1708375982422,-630000.0,0.00049,120,"2024-02-19T20:53:02.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488859,1708375982432,-5000.0,0.00049,120,"2024-02-19T20:53:02.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488860,1708375982441,-5000.0,0.00049,120,"2024-02-19T20:53:02.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488861,1708375982452,-781.22291982,0.00049,2,"2024-02-19T20:53:02.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488862,1708375982463,-5033.0,0.00049,120,"2024-02-19T20:53:02.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488863,1708375982473,-300.0,0.00049,48,"2024-02-19T20:53:02.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488864,1708375982483,-30912.093047,0.00049,120,"2024-02-19T20:53:02.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488865,1708375982495,-718.2,0.00049,60,"2024-02-19T20:53:02.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488866,1708375982504,-1747.58092886,0.00049,2,"2024-02-19T20:53:02.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488867,1708375982514,-18492.63451391,0.00049,5,"2024-02-19T20:53:02.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488868,1708375982523,-168.60540113,0.00049,30,"2024-02-19T20:53:02.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488869,1708375982533,-32519.0,0.00049,120,"2024-02-19T20:53:02.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488870,1708375982543,-1856.0,0.00049,30,"2024-02-19T20:53:02.543",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488871,1708375982552,-671.36738062,0.00049,15,"2024-02-19T20:53:02.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488872,1708375982561,-5132.68902302,0.00049,120,"2024-02-19T20:53:02.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488873,1708375982571,-5000.0,0.00049,120,"2024-02-19T20:53:02.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488874,1708375982581,-10000.0,0.00049,120,"2024-02-19T20:53:02.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488875,1708375982590,-20000.0,0.00049,12,"2024-02-19T20:53:02.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488876,1708375982600,-123507.81708359,0.00049,14,"2024-02-19T20:53:02.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488877,1708375982609,-1250.0,0.00049,30,"2024-02-19T20:53:02.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488878,1708375982619,-862.0,0.00049,14,"2024-02-19T20:53:02.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488879,1708375982629,-159.40118299,0.00049,120,"2024-02-19T20:53:02.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488880,1708375982638,-150.0,0.00049,10,"2024-02-19T20:53:02.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488881,1708375982648,-1350.0,0.00049,3,"2024-02-19T20:53:02.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488882,1708375982658,-396.0,0.00049,39,"2024-02-19T20:53:02.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488883,1708375982668,-1057.16,0.00049,7,"2024-02-19T20:53:02.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488884,1708375982679,-648.0426603,0.00049,15,"2024-02-19T20:53:02.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488885,1708375982689,-211.82443069,0.00049033,30,"2024-02-19T20:53:02.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488886,1708375982699,-500.0,0.00049041,30,"2024-02-19T20:53:02.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488887,1708375982708,-618.34657379,0.00049041,30,"2024-02-19T20:53:02.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488888,1708375982717,-658.14,0.00049041,30,"2024-02-19T20:53:02.717",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488889,1708375982727,-500.0,0.00049041,30,"2024-02-19T20:53:02.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488890,1708375982737,-727.1,0.00049041,30,"2024-02-19T20:53:02.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488891,1708375982746,-500.0,0.00049041,30,"2024-02-19T20:53:02.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488892,1708375982755,-364.22373061,0.00049041,30,"2024-02-19T20:53:02.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488893,1708375982765,-611.49,0.00049041,30,"2024-02-19T20:53:02.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488894,1708375982775,-500.0,0.00049041,30,"2024-02-19T20:53:02.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488895,1708375982784,-500.0,0.00049041,30,"2024-02-19T20:53:02.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488896,1708375982793,-500.0,0.00049041,30,"2024-02-19T20:53:02.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488897,1708375982803,-500.0,0.00049041,30,"2024-02-19T20:53:02.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488898,1708375982813,-500.0,0.00049041,30,"2024-02-19T20:53:02.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488899,1708375982823,-557.31304868,0.00049041,30,"2024-02-19T20:53:02.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488900,1708375982833,-500.0,0.00049041,30,"2024-02-19T20:53:02.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488901,1708375982843,-642.69,0.00049041,30,"2024-02-19T20:53:02.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488902,1708375982853,-502.75,0.00049041,30,"2024-02-19T20:53:02.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488903,1708375982863,-507.80877399,0.00049041,30,"2024-02-19T20:53:02.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488904,1708375982872,-500.0,0.00049041,30,"2024-02-19T20:53:02.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488905,1708375982882,-680.66,0.00049041,30,"2024-02-19T20:53:02.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488906,1708375982892,-500.0,0.00049041,30,"2024-02-19T20:53:02.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488907,1708375982901,-500.0,0.00049041,30,"2024-02-19T20:53:02.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488908,1708375982911,-534.7,0.00049041,30,"2024-02-19T20:53:02.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488909,1708375982921,-500.0,0.00049041,30,"2024-02-19T20:53:02.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488910,1708375982930,-673.61,0.00049041,30,"2024-02-19T20:53:02.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488911,1708375982940,-500.0,0.00049041,30,"2024-02-19T20:53:02.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488912,1708375982949,-500.0,0.00049041,30,"2024-02-19T20:53:02.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488913,1708375982958,-500.0,0.00049041,30,"2024-02-19T20:53:02.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488914,1708375982968,-500.0,0.00049041,30,"2024-02-19T20:53:02.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488915,1708375982977,-500.0,0.00049041,30,"2024-02-19T20:53:02.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488916,1708375982987,-546.31,0.00049041,30,"2024-02-19T20:53:02.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488917,1708375982996,-203.68390601,0.00049041,30,"2024-02-19T20:53:02.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488918,1708375983006,-500.0,0.00049041,30,"2024-02-19T20:53:03.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488919,1708375983016,-500.0,0.00049041,30,"2024-02-19T20:53:03.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488920,1708375983025,-700.86,0.00049041,30,"2024-02-19T20:53:03.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488921,1708375983035,-500.0,0.00049041,30,"2024-02-19T20:53:03.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488922,1708375983045,-500.0,0.00049041,30,"2024-02-19T20:53:03.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488923,1708375983054,-500.0,0.00049041,30,"2024-02-19T20:53:03.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488924,1708375983063,-515.56,0.00049041,30,"2024-02-19T20:53:03.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488925,1708375983072,-150.0,0.00049041,30,"2024-02-19T20:53:03.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488926,1708375983082,-500.0,0.00049041,30,"2024-02-19T20:53:03.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488927,1708375983091,-500.0,0.00049041,30,"2024-02-19T20:53:03.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488928,1708375983102,-500.0,0.00049041,30,"2024-02-19T20:53:03.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488929,1708375983113,-500.0,0.00049041,30,"2024-02-19T20:53:03.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488930,1708375983124,-683.1,0.00049041,30,"2024-02-19T20:53:03.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488931,1708375983135,-500.0,0.00049041,30,"2024-02-19T20:53:03.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488932,1708375983145,-773.54,0.00049041,30,"2024-02-19T20:53:03.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488933,1708375983155,-500.0,0.00049041,30,"2024-02-19T20:53:03.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488934,1708375983164,-500.0,0.00049041,30,"2024-02-19T20:53:03.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488935,1708375983173,-500.0,0.00049041,30,"2024-02-19T20:53:03.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488936,1708375983182,-500.0,0.00049041,30,"2024-02-19T20:53:03.182",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488937,1708375983193,-635.49,0.00049041,30,"2024-02-19T20:53:03.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488938,1708375983203,-500.0,0.00049041,30,"2024-02-19T20:53:03.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488939,1708375983212,-605.14,0.00049041,30,"2024-02-19T20:53:03.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488940,1708375983221,-500.0,0.00049041,30,"2024-02-19T20:53:03.221",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488941,1708375983230,-500.0,0.00049041,30,"2024-02-19T20:53:03.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488942,1708375983240,-521.73,0.00049041,30,"2024-02-19T20:53:03.240",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488943,1708375983249,-500.0,0.00049041,30,"2024-02-19T20:53:03.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488944,1708375983258,-500.0,0.00049041,30,"2024-02-19T20:53:03.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488945,1708375983268,-503.75444088,0.00049041,30,"2024-02-19T20:53:03.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488946,1708375983278,-500.0,0.00049041,30,"2024-02-19T20:53:03.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488947,1708375983287,-500.0,0.00049041,30,"2024-02-19T20:53:03.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488948,1708375983297,-551.15,0.00049041,30,"2024-02-19T20:53:03.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488949,1708375983306,-500.0,0.00049041,30,"2024-02-19T20:53:03.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488950,1708375983315,-500.0,0.00049041,30,"2024-02-19T20:53:03.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488951,1708375983325,-500.0,0.00049041,30,"2024-02-19T20:53:03.325",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488952,1708375983335,-687.19,0.00049041,30,"2024-02-19T20:53:03.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488953,1708375983345,-606.33,0.00049041,30,"2024-02-19T20:53:03.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488954,1708375983355,-500.0,0.00049041,30,"2024-02-19T20:53:03.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488955,1708375983365,-796.73,0.00049041,30,"2024-02-19T20:53:03.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488956,1708375983375,-726.97,0.00049041,30,"2024-02-19T20:53:03.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488957,1708375983385,-500.0,0.00049041,30,"2024-02-19T20:53:03.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488958,1708375983395,-500.0,0.00049041,30,"2024-02-19T20:53:03.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488959,1708375983405,-500.0,0.00049041,30,"2024-02-19T20:53:03.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488960,1708375983415,-500.0,0.00049041,30,"2024-02-19T20:53:03.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488961,1708375983424,-500.0,0.00049041,30,"2024-02-19T20:53:03.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488962,1708375983434,-646.91,0.00049041,30,"2024-02-19T20:53:03.434",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488963,1708375983443,-834.56,0.00049041,30,"2024-02-19T20:53:03.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488964,1708375983453,-500.0,0.00049041,30,"2024-02-19T20:53:03.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488965,1708375983463,-664.56,0.00049041,30,"2024-02-19T20:53:03.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488966,1708375983473,-500.0,0.00049041,30,"2024-02-19T20:53:03.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488967,1708375983483,-500.0,0.00049041,30,"2024-02-19T20:53:03.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488968,1708375983493,-500.0,0.00049041,30,"2024-02-19T20:53:03.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488969,1708375983502,-500.0,0.00049041,30,"2024-02-19T20:53:03.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488970,1708375983511,-500.0,0.00049041,30,"2024-02-19T20:53:03.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488971,1708375983521,-500.0,0.00049041,30,"2024-02-19T20:53:03.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488972,1708375983531,-500.0,0.00049041,30,"2024-02-19T20:53:03.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488973,1708375983540,-500.0,0.00049041,30,"2024-02-19T20:53:03.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488974,1708375983550,-500.0,0.00049041,30,"2024-02-19T20:53:03.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488975,1708375983560,-500.0,0.00049041,30,"2024-02-19T20:53:03.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488976,1708375983570,-500.0,0.00049041,30,"2024-02-19T20:53:03.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488977,1708375983580,-205.25030685,0.00049041,30,"2024-02-19T20:53:03.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488978,1708375983590,-500.0,0.00049041,30,"2024-02-19T20:53:03.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488979,1708375983600,-558.22,0.00049041,30,"2024-02-19T20:53:03.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488980,1708375983610,-738.02,0.00049041,30,"2024-02-19T20:53:03.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488981,1708375983619,-500.0,0.00049041,30,"2024-02-19T20:53:03.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488982,1708375983629,-534.66,0.00049041,30,"2024-02-19T20:53:03.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488983,1708375983639,-1457.69,0.00049041,30,"2024-02-19T20:53:03.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488984,1708375983648,-500.0,0.00049041,30,"2024-02-19T20:53:03.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488985,1708375983658,-500.0,0.00049041,30,"2024-02-19T20:53:03.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488986,1708375983668,-500.0,0.00049041,30,"2024-02-19T20:53:03.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488987,1708375983678,-907.08,0.00049041,30,"2024-02-19T20:53:03.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488988,1708375983687,-500.0,0.00049041,30,"2024-02-19T20:53:03.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488989,1708375983696,-500.0,0.00049041,30,"2024-02-19T20:53:03.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488990,1708375983706,-500.0,0.00049041,30,"2024-02-19T20:53:03.706",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488991,1708375983715,-1101.19,0.00049041,30,"2024-02-19T20:53:03.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488992,1708375983725,-500.0,0.00049041,30,"2024-02-19T20:53:03.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488993,1708375983734,-500.0,0.00049041,30,"2024-02-19T20:53:03.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488994,1708375983744,-724.1,0.00049041,30,"2024-02-19T20:53:03.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488995,1708375983754,-500.0,0.00049041,30,"2024-02-19T20:53:03.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488996,1708375983764,-584.96,0.00049041,30,"2024-02-19T20:53:03.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488997,1708375983773,-532.99449994,0.00049041,30,"2024-02-19T20:53:03.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488998,1708375983782,-500.0,0.00049041,30,"2024-02-19T20:53:03.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314488999,1708375983792,-794.09,0.00049041,30,"2024-02-19T20:53:03.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489000,1708375983801,-500.0,0.00049041,30,"2024-02-19T20:53:03.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489001,1708375983811,-596.62,0.00049041,30,"2024-02-19T20:53:03.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489002,1708375983821,-980.76,0.00049041,30,"2024-02-19T20:53:03.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489003,1708375983830,-725.56,0.00049041,30,"2024-02-19T20:53:03.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489004,1708375983841,-736.53,0.00049041,30,"2024-02-19T20:53:03.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489005,1708375983851,-364.23928617,0.00049041,30,"2024-02-19T20:53:03.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489006,1708375983861,-681.49,0.00049041,30,"2024-02-19T20:53:03.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489007,1708375983870,-529.85,0.00049041,30,"2024-02-19T20:53:03.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489008,1708375983880,-611.77,0.00049041,30,"2024-02-19T20:53:03.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489009,1708375983890,-500.0,0.00049041,30,"2024-02-19T20:53:03.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489010,1708375983900,-593.46,0.00049041,30,"2024-02-19T20:53:03.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489011,1708375983910,-623.19,0.00049041,30,"2024-02-19T20:53:03.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489012,1708375983919,-767.38,0.00049041,30,"2024-02-19T20:53:03.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489013,1708375983929,-1194.83,0.00049041,30,"2024-02-19T20:53:03.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489014,1708375983938,-658.06,0.00049041,30,"2024-02-19T20:53:03.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489015,1708375983948,-858.95,0.00049041,30,"2024-02-19T20:53:03.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489016,1708375983958,-500.0,0.00049041,30,"2024-02-19T20:53:03.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489017,1708375983967,-500.0,0.00049041,30,"2024-02-19T20:53:03.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489018,1708375983977,-500.0,0.00049041,30,"2024-02-19T20:53:03.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489019,1708375983987,-1684.76,0.00049041,30,"2024-02-19T20:53:03.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489020,1708375983997,-500.0,0.00049041,30,"2024-02-19T20:53:03.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489021,1708375984006,-1412.31,0.00049041,30,"2024-02-19T20:53:04.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489022,1708375984015,-500.0,0.00049041,30,"2024-02-19T20:53:04.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489023,1708375984025,-2000.0,0.00049041,30,"2024-02-19T20:53:04.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489024,1708375984035,-500.0,0.00049041,30,"2024-02-19T20:53:04.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489025,1708375984044,-500.0,0.00049041,30,"2024-02-19T20:53:04.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489026,1708375984053,-500.0,0.00049041,30,"2024-02-19T20:53:04.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489027,1708375984063,-1438.64,0.00049041,30,"2024-02-19T20:53:04.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489028,1708375984073,-525.84,0.00049041,30,"2024-02-19T20:53:04.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489029,1708375984083,-500.0,0.00049041,30,"2024-02-19T20:53:04.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489030,1708375984093,-500.0,0.00049041,30,"2024-02-19T20:53:04.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489031,1708375984106,-500.0,0.00049041,30,"2024-02-19T20:53:04.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489032,1708375984115,-519.41,0.00049041,30,"2024-02-19T20:53:04.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489033,1708375984125,-500.0,0.00049041,30,"2024-02-19T20:53:04.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489034,1708375984135,-500.0,0.00049041,30,"2024-02-19T20:53:04.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489035,1708375984145,-500.0,0.00049041,30,"2024-02-19T20:53:04.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489036,1708375984156,-1430.29,0.00049041,30,"2024-02-19T20:53:04.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489037,1708375984166,-500.0,0.00049041,30,"2024-02-19T20:53:04.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489038,1708375984177,-500.0,0.00049041,30,"2024-02-19T20:53:04.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489039,1708375984187,-500.0,0.00049041,30,"2024-02-19T20:53:04.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489040,1708375984197,-500.0,0.00049041,30,"2024-02-19T20:53:04.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489041,1708375984207,-1019.92,0.00049041,30,"2024-02-19T20:53:04.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489042,1708375984217,-329.93365906,0.00049041,30,"2024-02-19T20:53:04.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489043,1708375984226,-1105.45,0.00049041,30,"2024-02-19T20:53:04.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489044,1708375984237,-500.0,0.00049041,30,"2024-02-19T20:53:04.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489045,1708375984248,-500.0,0.00049041,30,"2024-02-19T20:53:04.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489046,1708375984258,-592.36,0.00049041,30,"2024-02-19T20:53:04.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489047,1708375984267,-500.0,0.00049041,30,"2024-02-19T20:53:04.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489048,1708375984277,-500.0,0.00049041,30,"2024-02-19T20:53:04.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489049,1708375984287,-1079.31,0.00049041,30,"2024-02-19T20:53:04.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489050,1708375984297,-500.0,0.00049041,30,"2024-02-19T20:53:04.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489051,1708375984306,-500.0,0.00049041,30,"2024-02-19T20:53:04.306",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489052,1708375984317,-1238.71,0.00049041,30,"2024-02-19T20:53:04.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489053,1708375984327,-500.0,0.00049041,30,"2024-02-19T20:53:04.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489054,1708375984336,-1695.98,0.00049041,2,"2024-02-19T20:53:04.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489055,1708375984346,-512.64,0.00049041,30,"2024-02-19T20:53:04.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489056,1708375984357,-500.0,0.00049041,30,"2024-02-19T20:53:04.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489057,1708375984367,-500.0,0.00049041,30,"2024-02-19T20:53:04.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489058,1708375984377,-626.83,0.00049041,30,"2024-02-19T20:53:04.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489059,1708375984387,-500.0,0.00049041,30,"2024-02-19T20:53:04.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489060,1708375984397,-500.0,0.00049041,30,"2024-02-19T20:53:04.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489061,1708375984408,-1225.04,0.00049041,30,"2024-02-19T20:53:04.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489062,1708375984418,-782.42,0.00049041,30,"2024-02-19T20:53:04.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489063,1708375984428,-500.0,0.00049041,2,"2024-02-19T20:53:04.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489064,1708375984437,-1117.49,0.00049041,30,"2024-02-19T20:53:04.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489065,1708375984448,-500.0,0.00049041,30,"2024-02-19T20:53:04.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489066,1708375984458,-540.29,0.00049041,30,"2024-02-19T20:53:04.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489067,1708375984468,-500.0,0.00049041,30,"2024-02-19T20:53:04.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489068,1708375984477,-609.39,0.00049041,30,"2024-02-19T20:53:04.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489069,1708375984488,-681.37,0.00049041,30,"2024-02-19T20:53:04.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489070,1708375984498,-500.0,0.00049041,30,"2024-02-19T20:53:04.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489071,1708375984606,-1341.5,0.00049041,30,"2024-02-19T20:53:04.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489072,1708375984617,-834.82,0.00049041,30,"2024-02-19T20:53:04.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489073,1708375984627,-500.0,0.00049041,30,"2024-02-19T20:53:04.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489074,1708375984638,-500.0,0.00049041,30,"2024-02-19T20:53:04.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489075,1708375984649,-526.87,0.00049041,30,"2024-02-19T20:53:04.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489076,1708375984660,-567.2,0.00049041,30,"2024-02-19T20:53:04.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489077,1708375984670,-500.0,0.00049041,30,"2024-02-19T20:53:04.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489078,1708375984681,-500.0,0.00049041,30,"2024-02-19T20:53:04.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489079,1708375984691,-500.0,0.00049041,30,"2024-02-19T20:53:04.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489080,1708375984700,-500.0,0.00049041,30,"2024-02-19T20:53:04.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489081,1708375984710,-500.0,0.00049041,30,"2024-02-19T20:53:04.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489082,1708375984719,-1134.32,0.00049041,30,"2024-02-19T20:53:04.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489083,1708375984729,-500.0,0.00049041,30,"2024-02-19T20:53:04.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489084,1708375984739,-826.41,0.00049041,30,"2024-02-19T20:53:04.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489085,1708375984749,-299.6108974,0.00049041,30,"2024-02-19T20:53:04.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489086,1708375984758,-1378.15,0.00049041,30,"2024-02-19T20:53:04.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489087,1708375984769,-1170.65,0.00049041,30,"2024-02-19T20:53:04.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489088,1708375984779,-1602.18,0.00049041,30,"2024-02-19T20:53:04.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489089,1708375984789,-500.0,0.00049041,30,"2024-02-19T20:53:04.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489090,1708375984798,-910.93,0.00049041,30,"2024-02-19T20:53:04.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489091,1708375984807,-730.4,0.00049041,30,"2024-02-19T20:53:04.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489092,1708375984816,-1022.68,0.00049041,30,"2024-02-19T20:53:04.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489093,1708375984826,-619.27,0.00049041,30,"2024-02-19T20:53:04.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489094,1708375984836,-500.0,0.00049041,30,"2024-02-19T20:53:04.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489095,1708375984846,-1234.7,0.00049041,30,"2024-02-19T20:53:04.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489096,1708375984856,-1015.68,0.00049041,30,"2024-02-19T20:53:04.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489097,1708375984866,-500.0,0.00049041,30,"2024-02-19T20:53:04.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489098,1708375984876,-500.0,0.00049041,30,"2024-02-19T20:53:04.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489099,1708375984886,-500.0,0.00049041,30,"2024-02-19T20:53:04.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489100,1708375984895,-500.0,0.00049041,30,"2024-02-19T20:53:04.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489101,1708375984905,-640.09,0.00049041,30,"2024-02-19T20:53:04.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489102,1708375984915,-1097.36,0.00049041,30,"2024-02-19T20:53:04.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489103,1708375984925,-500.0,0.00049041,30,"2024-02-19T20:53:04.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489104,1708375984934,-500.0,0.00049041,30,"2024-02-19T20:53:04.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489105,1708375984943,-586.6,0.00049041,30,"2024-02-19T20:53:04.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489106,1708375984953,-500.0,0.00049041,30,"2024-02-19T20:53:04.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489107,1708375984963,-500.0,0.00049041,30,"2024-02-19T20:53:04.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489108,1708375984973,-989.09,0.00049041,30,"2024-02-19T20:53:04.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489109,1708375984982,-500.0,0.00049041,30,"2024-02-19T20:53:04.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489110,1708375984991,-1358.39,0.00049041,30,"2024-02-19T20:53:04.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489111,1708375985000,-500.0,0.00049041,30,"2024-02-19T20:53:05.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489112,1708375985010,-546.18,0.00049041,30,"2024-02-19T20:53:05.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489113,1708375985021,-500.0,0.00049041,30,"2024-02-19T20:53:05.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489114,1708375985031,-1072.42,0.00049041,30,"2024-02-19T20:53:05.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489115,1708375985042,-500.0,0.00049041,30,"2024-02-19T20:53:05.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489116,1708375985053,-1139.87,0.00049041,30,"2024-02-19T20:53:05.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489117,1708375985064,-500.0,0.00049041,30,"2024-02-19T20:53:05.064",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489118,1708375985074,-368.75204984,0.00049041,30,"2024-02-19T20:53:05.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489119,1708375985084,-653.92,0.00049041,30,"2024-02-19T20:53:05.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489120,1708375985098,-500.0,0.00049041,30,"2024-02-19T20:53:05.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489121,1708375985113,-1319.89,0.00049041,30,"2024-02-19T20:53:05.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489122,1708375985123,-500.0,0.00049041,30,"2024-02-19T20:53:05.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489123,1708375985133,-1138.49,0.00049041,30,"2024-02-19T20:53:05.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489124,1708375985144,-500.0,0.00049041,30,"2024-02-19T20:53:05.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489125,1708375985155,-500.0,0.00049041,30,"2024-02-19T20:53:05.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489126,1708375985166,-701.86,0.00049041,30,"2024-02-19T20:53:05.166",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489127,1708375985178,-821.67,0.00049041,30,"2024-02-19T20:53:05.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489128,1708375985190,-500.0,0.00049041,30,"2024-02-19T20:53:05.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489129,1708375985201,-546.51,0.00049041,30,"2024-02-19T20:53:05.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489130,1708375985211,-500.0,0.00049041,30,"2024-02-19T20:53:05.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489131,1708375985221,-500.0,0.00049041,30,"2024-02-19T20:53:05.221",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489132,1708375985231,-555.68,0.00049041,30,"2024-02-19T20:53:05.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489133,1708375985241,-791.29,0.00049041,30,"2024-02-19T20:53:05.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489134,1708375985252,-500.0,0.00049041,30,"2024-02-19T20:53:05.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489135,1708375985262,-500.0,0.00049041,30,"2024-02-19T20:53:05.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489136,1708375985273,-517.1,0.00049041,30,"2024-02-19T20:53:05.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489137,1708375985283,-817.72,0.00049041,30,"2024-02-19T20:53:05.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489138,1708375985294,-1096.08,0.00049041,30,"2024-02-19T20:53:05.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489139,1708375985304,-500.0,0.00049041,30,"2024-02-19T20:53:05.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489140,1708375985315,-1231.27,0.00049041,30,"2024-02-19T20:53:05.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489141,1708375985326,-882.89,0.00049041,30,"2024-02-19T20:53:05.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489142,1708375985336,-500.0,0.00049041,30,"2024-02-19T20:53:05.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489143,1708375985346,-633.3,0.00049041,30,"2024-02-19T20:53:05.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489144,1708375985356,-500.0,0.00049041,30,"2024-02-19T20:53:05.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489145,1708375985366,-500.0,0.00049041,30,"2024-02-19T20:53:05.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489146,1708375985377,-1075.43,0.00049041,30,"2024-02-19T20:53:05.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489147,1708375985389,-1081.85,0.00049041,30,"2024-02-19T20:53:05.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489148,1708375985400,-500.0,0.00049041,30,"2024-02-19T20:53:05.400",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489149,1708375985410,-182.39624329,0.00049041,30,"2024-02-19T20:53:05.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489150,1708375985420,-569.42,0.00049041,30,"2024-02-19T20:53:05.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489151,1708375985431,-1092.13,0.00049041,30,"2024-02-19T20:53:05.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489152,1708375985441,-500.0,0.00049041,30,"2024-02-19T20:53:05.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489153,1708375985453,-537.66,0.00049041,30,"2024-02-19T20:53:05.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489154,1708375985465,-500.0,0.00049041,30,"2024-02-19T20:53:05.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489155,1708375985477,-500.0,0.00049041,30,"2024-02-19T20:53:05.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489156,1708375985489,-500.0,0.00049041,30,"2024-02-19T20:53:05.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489157,1708375985502,-686.43,0.00049041,30,"2024-02-19T20:53:05.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489158,1708375985514,-988.65,0.00049041,30,"2024-02-19T20:53:05.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489159,1708375985526,-500.0,0.00049041,30,"2024-02-19T20:53:05.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489160,1708375985537,-1169.05,0.00049041,30,"2024-02-19T20:53:05.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489161,1708375985550,-696.77,0.00049041,30,"2024-02-19T20:53:05.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489162,1708375985562,-1548.35,0.00049041,30,"2024-02-19T20:53:05.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489163,1708375985574,-500.0,0.00049041,30,"2024-02-19T20:53:05.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489164,1708375985586,-823.36,0.00049041,30,"2024-02-19T20:53:05.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489165,1708375985599,-544.54848899,0.00049041,30,"2024-02-19T20:53:05.599",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489166,1708375985620,-335.51,0.00049041,30,"2024-02-19T20:53:05.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489167,1708375985636,-879.35,0.00049041,30,"2024-02-19T20:53:05.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489168,1708375985648,-500.0,0.00049041,30,"2024-02-19T20:53:05.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489169,1708375985658,-971.92,0.00049041,30,"2024-02-19T20:53:05.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489170,1708375985669,-1247.38,0.00049041,30,"2024-02-19T20:53:05.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489171,1708375985681,-1398.42,0.00049041,30,"2024-02-19T20:53:05.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489172,1708375985694,-701.34,0.00049041,30,"2024-02-19T20:53:05.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489173,1708375985704,-500.0,0.00049041,30,"2024-02-19T20:53:05.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489174,1708375985716,-926.08,0.00049041,30,"2024-02-19T20:53:05.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489175,1708375985727,-1439.25,0.00049041,30,"2024-02-19T20:53:05.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489176,1708375985738,-730.11,0.00049041,30,"2024-02-19T20:53:05.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489177,1708375985748,-534.4926768,0.00049041,30,"2024-02-19T20:53:05.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489178,1708375985759,-642.65,0.00049041,30,"2024-02-19T20:53:05.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489179,1708375985769,-1058.32,0.00049041,30,"2024-02-19T20:53:05.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489180,1708375985780,-909.21,0.00049041,30,"2024-02-19T20:53:05.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489181,1708375985790,-960.6,0.00049041,30,"2024-02-19T20:53:05.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489182,1708375985801,-500.0,0.00049041,30,"2024-02-19T20:53:05.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489183,1708375985811,-529.3,0.00049041,30,"2024-02-19T20:53:05.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489184,1708375985821,-500.0,0.00049041,30,"2024-02-19T20:53:05.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489185,1708375985838,-500.0,0.00049041,30,"2024-02-19T20:53:05.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489186,1708375985848,-747.42,0.00049041,30,"2024-02-19T20:53:05.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489187,1708375985860,-830.98,0.00049041,30,"2024-02-19T20:53:05.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489188,1708375985870,-1206.67,0.00049041,30,"2024-02-19T20:53:05.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489189,1708375985881,-244.17530703,0.00049041,30,"2024-02-19T20:53:05.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489190,1708375985892,-500.0,0.00049041,30,"2024-02-19T20:53:05.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489191,1708375985903,-1598.54,0.00049041,30,"2024-02-19T20:53:05.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489192,1708375985914,-642.68,0.00049041,30,"2024-02-19T20:53:05.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489193,1708375985925,-500.0,0.00049041,30,"2024-02-19T20:53:05.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489194,1708375985937,-542.13,0.00049041,30,"2024-02-19T20:53:05.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489195,1708375985947,-921.92,0.00049041,30,"2024-02-19T20:53:05.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489196,1708375985957,-751.64,0.00049041,30,"2024-02-19T20:53:05.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489197,1708375985968,-905.09,0.00049041,30,"2024-02-19T20:53:05.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489198,1708375985978,-752.52,0.00049041,30,"2024-02-19T20:53:05.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489199,1708375985988,-500.0,0.00049041,30,"2024-02-19T20:53:05.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489200,1708375985998,-811.75,0.00049041,30,"2024-02-19T20:53:05.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489201,1708375986007,-565.99,0.00049041,30,"2024-02-19T20:53:06.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489202,1708375986017,-1432.15,0.00049041,30,"2024-02-19T20:53:06.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489203,1708375986027,-694.07,0.00049041,30,"2024-02-19T20:53:06.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489204,1708375986037,-500.0,0.00049041,30,"2024-02-19T20:53:06.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489205,1708375986047,-1105.31,0.00049041,30,"2024-02-19T20:53:06.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489206,1708375986057,-724.85,0.00049041,30,"2024-02-19T20:53:06.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489207,1708375986066,-500.0,0.00049041,30,"2024-02-19T20:53:06.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489208,1708375986075,-1212.7,0.00049041,30,"2024-02-19T20:53:06.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489209,1708375986085,-892.85,0.00049041,30,"2024-02-19T20:53:06.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489210,1708375986098,-500.0,0.00049041,30,"2024-02-19T20:53:06.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489211,1708375986109,-869.25,0.00049041,30,"2024-02-19T20:53:06.109",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489212,1708375986123,-500.0,0.00049041,30,"2024-02-19T20:53:06.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489213,1708375986133,-500.0,0.00049041,30,"2024-02-19T20:53:06.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489214,1708375986143,-500.0,0.00049041,30,"2024-02-19T20:53:06.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489215,1708375986154,-567.89,0.00049041,30,"2024-02-19T20:53:06.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489216,1708375986164,-1168.13,0.00049041,30,"2024-02-19T20:53:06.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489217,1708375986174,-1054.03,0.00049041,30,"2024-02-19T20:53:06.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489218,1708375986183,-810.5,0.00049041,30,"2024-02-19T20:53:06.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489219,1708375986194,-549.4854619,0.00049041,30,"2024-02-19T20:53:06.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489220,1708375986205,-500.0,0.00049041,30,"2024-02-19T20:53:06.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489221,1708375986215,-500.0,0.00049041,30,"2024-02-19T20:53:06.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489222,1708375986226,-822.31,0.00049041,30,"2024-02-19T20:53:06.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489223,1708375986236,-500.0,0.00049041,30,"2024-02-19T20:53:06.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489224,1708375986245,-1261.76,0.00049041,30,"2024-02-19T20:53:06.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489225,1708375986256,-500.0,0.00049041,30,"2024-02-19T20:53:06.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489226,1708375986265,-743.59,0.00049041,30,"2024-02-19T20:53:06.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489227,1708375986275,-929.31,0.00049041,30,"2024-02-19T20:53:06.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489228,1708375986284,-500.0,0.00049041,30,"2024-02-19T20:53:06.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489229,1708375986294,-516.11,0.00049041,30,"2024-02-19T20:53:06.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489230,1708375986661,-1169.76,0.00049041,30,"2024-02-19T20:53:06.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489231,1708375986674,-655.79,0.00049041,30,"2024-02-19T20:53:06.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489232,1708375986686,-500.0,0.00049041,30,"2024-02-19T20:53:06.686",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489233,1708375986697,-500.0,0.00049041,30,"2024-02-19T20:53:06.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489234,1708375986708,-1155.7,0.00049041,30,"2024-02-19T20:53:06.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489235,1708375986719,-500.0,0.00049041,30,"2024-02-19T20:53:06.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489236,1708375986729,-1079.22,0.00049041,30,"2024-02-19T20:53:06.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489237,1708375986740,-531.84,0.00049041,30,"2024-02-19T20:53:06.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489238,1708375986750,-1189.04,0.00049041,30,"2024-02-19T20:53:06.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489239,1708375986761,-817.13,0.00049041,30,"2024-02-19T20:53:06.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489240,1708375986772,-500.0,0.00049041,30,"2024-02-19T20:53:06.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489241,1708375986783,-500.0,0.00049041,30,"2024-02-19T20:53:06.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489242,1708375986795,-954.22,0.00049041,30,"2024-02-19T20:53:06.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489243,1708375986806,-500.0,0.00049041,30,"2024-02-19T20:53:06.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489244,1708375986816,-1014.4,0.00049041,30,"2024-02-19T20:53:06.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489245,1708375986827,-1091.86,0.00049041,30,"2024-02-19T20:53:06.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489246,1708375986838,-623.17,0.00049041,30,"2024-02-19T20:53:06.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489247,1708375986847,-976.49,0.00049041,30,"2024-02-19T20:53:06.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489248,1708375986858,-500.0,0.00049041,30,"2024-02-19T20:53:06.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489249,1708375986868,-500.0,0.00049041,30,"2024-02-19T20:53:06.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489250,1708375986878,-500.0,0.00049041,30,"2024-02-19T20:53:06.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489251,1708375986889,-980.87,0.00049041,30,"2024-02-19T20:53:06.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489252,1708375986899,-500.0,0.00049041,30,"2024-02-19T20:53:06.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489253,1708375986909,-500.0,0.00049041,30,"2024-02-19T20:53:06.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489254,1708375986920,-500.0,0.00049041,30,"2024-02-19T20:53:06.920",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489255,1708375986930,-500.0,0.00049041,30,"2024-02-19T20:53:06.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489256,1708375986940,-500.0,0.00049041,30,"2024-02-19T20:53:06.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489257,1708375986951,-500.0,0.00049041,30,"2024-02-19T20:53:06.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489258,1708375986961,-500.0,0.00049041,30,"2024-02-19T20:53:06.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489259,1708375986971,-595.90686488,0.00049041,30,"2024-02-19T20:53:06.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489260,1708375986981,-1000.0,0.00049041,7,"2024-02-19T20:53:06.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489261,1708375986991,-893.6,0.00049041,30,"2024-02-19T20:53:06.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489262,1708375987002,-500.0,0.00049041,30,"2024-02-19T20:53:07.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489263,1708375987012,-500.0,0.00049041,30,"2024-02-19T20:53:07.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489264,1708375987022,-500.0,0.00049041,30,"2024-02-19T20:53:07.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489265,1708375987032,-641.69,0.00049041,30,"2024-02-19T20:53:07.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489266,1708375987042,-500.0,0.00049041,30,"2024-02-19T20:53:07.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489267,1708375987051,-500.0,0.00049041,30,"2024-02-19T20:53:07.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489268,1708375987061,-500.0,0.00049041,30,"2024-02-19T20:53:07.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489269,1708375987070,-500.0,0.00049041,30,"2024-02-19T20:53:07.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489270,1708375987080,-1098.68,0.00049041,30,"2024-02-19T20:53:07.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489271,1708375987092,-500.0,0.00049041,30,"2024-02-19T20:53:07.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489272,1708375987106,-500.0,0.00049041,30,"2024-02-19T20:53:07.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489273,1708375987116,-500.0,0.00049041,30,"2024-02-19T20:53:07.116",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489274,1708375987126,-783.48,0.00049041,30,"2024-02-19T20:53:07.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489275,1708375987136,-500.0,0.00049041,30,"2024-02-19T20:53:07.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489276,1708375987147,-167.3726623,0.00049041,30,"2024-02-19T20:53:07.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489277,1708375987157,-500.0,0.00049041,30,"2024-02-19T20:53:07.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489278,1708375987167,-1291.14,0.00049041,30,"2024-02-19T20:53:07.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489279,1708375987178,-1226.84,0.00049041,30,"2024-02-19T20:53:07.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489280,1708375987189,-500.0,0.00049041,30,"2024-02-19T20:53:07.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489281,1708375987199,-500.0,0.00049041,30,"2024-02-19T20:53:07.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489282,1708375987210,-764.49,0.00049041,30,"2024-02-19T20:53:07.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489283,1708375987219,-500.0,0.00049041,30,"2024-02-19T20:53:07.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489284,1708375987229,-493.4117972,0.00049041,30,"2024-02-19T20:53:07.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489285,1708375987239,-625.5,0.00049041,30,"2024-02-19T20:53:07.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489286,1708375987249,-500.0,0.00049041,30,"2024-02-19T20:53:07.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489287,1708375987259,-871.41,0.00049041,30,"2024-02-19T20:53:07.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489288,1708375987268,-500.0,0.00049041,30,"2024-02-19T20:53:07.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489289,1708375987278,-937.75,0.00049041,30,"2024-02-19T20:53:07.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489290,1708375987288,-500.0,0.00049041,30,"2024-02-19T20:53:07.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489291,1708375987298,-500.0,0.00049041,30,"2024-02-19T20:53:07.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489292,1708375987308,-2580.06,0.00049041,30,"2024-02-19T20:53:07.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489293,1708375987319,-500.0,0.00049041,30,"2024-02-19T20:53:07.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489294,1708375987330,-874.69,0.00049041,30,"2024-02-19T20:53:07.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489295,1708375987340,-500.0,0.00049041,30,"2024-02-19T20:53:07.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489296,1708375987350,-500.0,0.00049041,30,"2024-02-19T20:53:07.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489297,1708375987361,-580.6,0.00049041,30,"2024-02-19T20:53:07.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489298,1708375987371,-742.82,0.00049041,30,"2024-02-19T20:53:07.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489299,1708375987382,-1385.86,0.00049041,30,"2024-02-19T20:53:07.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489300,1708375987392,-626.34,0.00049041,30,"2024-02-19T20:53:07.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489301,1708375987401,-1122.0,0.00049041,30,"2024-02-19T20:53:07.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489302,1708375987412,-673.8,0.00049041,30,"2024-02-19T20:53:07.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489303,1708375987422,-948.86,0.00049041,30,"2024-02-19T20:53:07.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489304,1708375987432,-500.0,0.00049041,30,"2024-02-19T20:53:07.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489305,1708375987442,-500.0,0.00049041,30,"2024-02-19T20:53:07.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489306,1708375987452,-500.0,0.00049041,30,"2024-02-19T20:53:07.452",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489307,1708375987462,-500.0,0.00049041,30,"2024-02-19T20:53:07.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489308,1708375987472,-500.0,0.00049041,30,"2024-02-19T20:53:07.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489309,1708375987487,-578.21389318,0.00049041,30,"2024-02-19T20:53:07.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489310,1708375987498,-681.52,0.00049041,30,"2024-02-19T20:53:07.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489311,1708375987508,-1101.95,0.00049041,30,"2024-02-19T20:53:07.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489312,1708375987518,-500.0,0.00049041,30,"2024-02-19T20:53:07.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489313,1708375987528,-500.0,0.00049041,30,"2024-02-19T20:53:07.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489314,1708375987538,-981.09,0.00049041,30,"2024-02-19T20:53:07.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489315,1708375987548,-1174.33,0.00049041,30,"2024-02-19T20:53:07.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489316,1708375987558,-4511.29,0.00049041,30,"2024-02-19T20:53:07.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489317,1708375987568,-2077.3,0.00049041,30,"2024-02-19T20:53:07.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489318,1708375987578,-250.0,0.00049041,30,"2024-02-19T20:53:07.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489319,1708375987588,-1043.21,0.00049041,30,"2024-02-19T20:53:07.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489320,1708375987598,-500.0,0.00049041,30,"2024-02-19T20:53:07.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489321,1708375987608,-888.3,0.00049041,30,"2024-02-19T20:53:07.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489322,1708375987619,-610.38,0.00049041,30,"2024-02-19T20:53:07.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489323,1708375987628,-500.0,0.00049041,30,"2024-02-19T20:53:07.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489324,1708375987639,-3093.94,0.00049041,30,"2024-02-19T20:53:07.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489325,1708375987649,-1342.73,0.00049041,30,"2024-02-19T20:53:07.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489326,1708375987659,-500.0,0.00049041,30,"2024-02-19T20:53:07.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489327,1708375987673,-500.0,0.00049041,30,"2024-02-19T20:53:07.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489328,1708375987684,-4450.76,0.00049041,30,"2024-02-19T20:53:07.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489329,1708375987693,-214.99225434,0.00049041,30,"2024-02-19T20:53:07.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489330,1708375987704,-2986.67,0.00049041,30,"2024-02-19T20:53:07.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489331,1708375987713,-927.23,0.00049041,30,"2024-02-19T20:53:07.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489332,1708375987723,-500.0,0.00049041,30,"2024-02-19T20:53:07.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489333,1708375987733,-500.0,0.00049041,30,"2024-02-19T20:53:07.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489334,1708375987743,-4576.97,0.00049041,30,"2024-02-19T20:53:07.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489335,1708375987753,-500.0,0.00049041,30,"2024-02-19T20:53:07.753",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489336,1708375987762,-1346.18,0.00049041,30,"2024-02-19T20:53:07.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489337,1708375987772,-2880.36,0.00049041,30,"2024-02-19T20:53:07.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489338,1708375987782,-500.0,0.00049041,30,"2024-02-19T20:53:07.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489339,1708375987791,-540.25,0.00049041,30,"2024-02-19T20:53:07.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489340,1708375987801,-942.11,0.00049041,30,"2024-02-19T20:53:07.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489341,1708375987811,-802.39,0.00049041,30,"2024-02-19T20:53:07.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489342,1708375987820,-500.0,0.00049041,30,"2024-02-19T20:53:07.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489343,1708375987830,-3501.98,0.00049041,30,"2024-02-19T20:53:07.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489344,1708375987839,-3067.49,0.00049041,30,"2024-02-19T20:53:07.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489345,1708375987849,-500.0,0.00049041,30,"2024-02-19T20:53:07.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489346,1708375987859,-500.0,0.00049041,30,"2024-02-19T20:53:07.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489347,1708375987868,-752.55,0.00049041,30,"2024-02-19T20:53:07.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489348,1708375987879,-500.0,0.00049041,30,"2024-02-19T20:53:07.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489349,1708375987889,-500.0,0.00049041,30,"2024-02-19T20:53:07.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489350,1708375987898,-983.46,0.00049041,30,"2024-02-19T20:53:07.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489351,1708375987908,-2258.21,0.00049041,30,"2024-02-19T20:53:07.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489352,1708375987917,-500.0,0.00049041,30,"2024-02-19T20:53:07.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489353,1708375987926,-564.56720141,0.00049041,30,"2024-02-19T20:53:07.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489354,1708375987936,-3285.56,0.00049041,30,"2024-02-19T20:53:07.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489355,1708375987946,-708.73,0.00049041,30,"2024-02-19T20:53:07.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489356,1708375987955,-1637.57,0.00049041,30,"2024-02-19T20:53:07.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489357,1708375987965,-764.0,0.00049041,30,"2024-02-19T20:53:07.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489358,1708375987976,-2380.23,0.00049041,30,"2024-02-19T20:53:07.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489359,1708375987986,-947.27,0.00049041,30,"2024-02-19T20:53:07.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489360,1708375987995,-500.0,0.00049041,30,"2024-02-19T20:53:07.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489361,1708375988005,-500.0,0.00049041,30,"2024-02-19T20:53:08.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489362,1708375988015,-5708.36,0.00049041,30,"2024-02-19T20:53:08.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489363,1708375988025,-23500.73,0.00049041,30,"2024-02-19T20:53:08.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489364,1708375988034,-500.0,0.00049041,30,"2024-02-19T20:53:08.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489365,1708375988044,-500.0,0.00049041,30,"2024-02-19T20:53:08.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489366,1708375988053,-521.33,0.00049041,30,"2024-02-19T20:53:08.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489367,1708375988063,-1961.93,0.00049041,30,"2024-02-19T20:53:08.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489368,1708375988072,-500.0,0.00049041,30,"2024-02-19T20:53:08.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489369,1708375988081,-3029.82,0.00049041,30,"2024-02-19T20:53:08.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489370,1708375988093,-532.9,0.00049041,30,"2024-02-19T20:53:08.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489371,1708375988103,-2118.66,0.00049041,30,"2024-02-19T20:53:08.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489372,1708375988118,-599.57,0.00049041,30,"2024-02-19T20:53:08.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489373,1708375988127,-500.0,0.00049041,30,"2024-02-19T20:53:08.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489374,1708375988136,-500.0,0.00049041,30,"2024-02-19T20:53:08.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489375,1708375988146,-500.0,0.00049041,30,"2024-02-19T20:53:08.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489376,1708375988157,-361.42117549,0.00049041,30,"2024-02-19T20:53:08.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489377,1708375988167,-2534.45,0.00049041,30,"2024-02-19T20:53:08.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489378,1708375988176,-4072.8,0.00049041,30,"2024-02-19T20:53:08.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489379,1708375988186,-2219.53,0.00049041,30,"2024-02-19T20:53:08.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489380,1708375988196,-500.0,0.00049041,30,"2024-02-19T20:53:08.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489381,1708375988205,-1226.32,0.00049041,30,"2024-02-19T20:53:08.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489382,1708375988214,-2415.59,0.00049041,30,"2024-02-19T20:53:08.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489383,1708375988224,-3574.68,0.00049041,30,"2024-02-19T20:53:08.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489384,1708375988234,-500.0,0.00049041,30,"2024-02-19T20:53:08.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489385,1708375988243,-500.0,0.00049041,30,"2024-02-19T20:53:08.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489386,1708375988252,-500.0,0.00049041,30,"2024-02-19T20:53:08.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489387,1708375988261,-895.28,0.00049041,30,"2024-02-19T20:53:08.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489388,1708375988271,-1108.54,0.00049041,30,"2024-02-19T20:53:08.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489389,1708375988281,-6525.8,0.00049041,30,"2024-02-19T20:53:08.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489390,1708375988290,-500.0,0.00049041,30,"2024-02-19T20:53:08.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489391,1708375988299,-500.0,0.00049041,30,"2024-02-19T20:53:08.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489392,1708375988308,-500.0,0.00049041,30,"2024-02-19T20:53:08.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489393,1708375988318,-2463.17,0.00049041,30,"2024-02-19T20:53:08.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489394,1708375988327,-500.0,0.00049041,30,"2024-02-19T20:53:08.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489395,1708375988337,-1236.32,0.00049041,30,"2024-02-19T20:53:08.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489396,1708375988347,-2672.0,0.00049041,30,"2024-02-19T20:53:08.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489397,1708375988357,-500.0,0.00049041,30,"2024-02-19T20:53:08.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489398,1708375988366,-500.0,0.00049041,30,"2024-02-19T20:53:08.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489399,1708375988377,-500.0,0.00049041,30,"2024-02-19T20:53:08.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489400,1708375988387,-768.47,0.00049041,30,"2024-02-19T20:53:08.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489401,1708375988397,-500.0,0.00049041,30,"2024-02-19T20:53:08.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489402,1708375988407,-1506.06,0.00049041,30,"2024-02-19T20:53:08.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489403,1708375988417,-4807.82,0.00049041,30,"2024-02-19T20:53:08.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489404,1708375988426,-1592.25,0.00049041,30,"2024-02-19T20:53:08.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489405,1708375988436,-2737.65,0.00049041,30,"2024-02-19T20:53:08.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489406,1708375988446,-947.04,0.00049041,30,"2024-02-19T20:53:08.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489407,1708375988456,-500.0,0.00049041,30,"2024-02-19T20:53:08.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489408,1708375988466,-1685.16,0.00049041,30,"2024-02-19T20:53:08.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489409,1708375988475,-1478.0,0.00049041,30,"2024-02-19T20:53:08.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489410,1708375988485,-3582.15,0.00049041,30,"2024-02-19T20:53:08.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489411,1708375988495,-840.54,0.00049041,30,"2024-02-19T20:53:08.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489412,1708375988504,-689.96,0.00049041,30,"2024-02-19T20:53:08.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489413,1708375988514,-2210.61,0.00049041,30,"2024-02-19T20:53:08.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489414,1708375988523,-2915.8,0.00049041,30,"2024-02-19T20:53:08.523",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489415,1708375988532,-2089.99,0.00049041,30,"2024-02-19T20:53:08.532",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489416,1708375988542,-500.0,0.00049041,30,"2024-02-19T20:53:08.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489417,1708375988551,-2806.73,0.00049041,30,"2024-02-19T20:53:08.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489418,1708375988560,-500.0,0.00049041,30,"2024-02-19T20:53:08.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489419,1708375988570,-500.0,0.00049041,30,"2024-02-19T20:53:08.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489420,1708375988580,-500.0,0.00049041,30,"2024-02-19T20:53:08.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489421,1708375988590,-535.41,0.00049041,30,"2024-02-19T20:53:08.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489422,1708375988600,-4007.0,0.00049041,30,"2024-02-19T20:53:08.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489423,1708375988609,-5460.88,0.00049041,30,"2024-02-19T20:53:08.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489424,1708375988619,-500.0,0.00049041,30,"2024-02-19T20:53:08.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489425,1708375988629,-995.73,0.00049041,30,"2024-02-19T20:53:08.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489426,1708375988639,-770.97,0.00049041,30,"2024-02-19T20:53:08.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489427,1708375988649,-500.0,0.00049041,30,"2024-02-19T20:53:08.649",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489428,1708375988659,-2873.04,0.00049041,30,"2024-02-19T20:53:08.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489429,1708375988669,-720.61,0.00049041,30,"2024-02-19T20:53:08.669",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489430,1708375988679,-500.0,0.00049041,30,"2024-02-19T20:53:08.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489431,1708375988689,-500.0,0.00049041,30,"2024-02-19T20:53:08.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489432,1708375988699,-3954.52,0.00049041,30,"2024-02-19T20:53:08.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489433,1708375988709,-500.0,0.00049041,30,"2024-02-19T20:53:08.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489434,1708375988719,-3457.64,0.00049041,30,"2024-02-19T20:53:08.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489435,1708375988729,-2900.34,0.00049041,30,"2024-02-19T20:53:08.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489436,1708375988738,-1032.0,0.00049041,30,"2024-02-19T20:53:08.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489437,1708375988747,-1711.5,0.00049041,30,"2024-02-19T20:53:08.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489438,1708375988757,-500.0,0.00049041,30,"2024-02-19T20:53:08.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489439,1708375988766,-244.24308019,0.00049041,30,"2024-02-19T20:53:08.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489440,1708375988776,-500.0,0.00049041,30,"2024-02-19T20:53:08.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489441,1708375988785,-1605.65,0.00049041,30,"2024-02-19T20:53:08.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489442,1708375988794,-1637.24,0.00049041,30,"2024-02-19T20:53:08.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489443,1708375988803,-513.0090614,0.00049041,30,"2024-02-19T20:53:08.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489444,1708375988812,-1340.91,0.00049041,30,"2024-02-19T20:53:08.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489445,1708375988821,-4980.44,0.00049041,30,"2024-02-19T20:53:08.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489446,1708375988832,-1138.43,0.00049041,30,"2024-02-19T20:53:08.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489447,1708375988841,-4358.32,0.00049041,30,"2024-02-19T20:53:08.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489448,1708375988850,-500.0,0.00049041,30,"2024-02-19T20:53:08.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489449,1708375988860,-3294.28,0.00049041,30,"2024-02-19T20:53:08.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489450,1708375988870,-1721.24,0.00049041,30,"2024-02-19T20:53:08.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489451,1708375988879,-2226.31,0.00049041,30,"2024-02-19T20:53:08.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489452,1708375988889,-500.0,0.00049041,30,"2024-02-19T20:53:08.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489453,1708375988899,-11469.95,0.00049041,30,"2024-02-19T20:53:08.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489454,1708375988908,-500.0,0.00049041,30,"2024-02-19T20:53:08.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489455,1708375988917,-1155.9,0.00049041,30,"2024-02-19T20:53:08.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489456,1708375988926,-914.27,0.00049041,30,"2024-02-19T20:53:08.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489457,1708375988936,-4304.4,0.00049041,30,"2024-02-19T20:53:08.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489458,1708375988945,-500.0,0.00049041,30,"2024-02-19T20:53:08.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489459,1708375988954,-3503.11,0.00049041,30,"2024-02-19T20:53:08.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489460,1708375988963,-2631.73,0.00049041,30,"2024-02-19T20:53:08.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489461,1708375988973,-481.96959908,0.00049041,30,"2024-02-19T20:53:08.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489462,1708375988983,-500.0,0.00049041,30,"2024-02-19T20:53:08.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489463,1708375988992,-7606.19,0.00049041,30,"2024-02-19T20:53:08.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489464,1708375989002,-1106.22,0.00049041,30,"2024-02-19T20:53:09.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489465,1708375989011,-2816.09,0.00049041,30,"2024-02-19T20:53:09.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489466,1708375989021,-500.0,0.00049041,30,"2024-02-19T20:53:09.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489467,1708375989030,-1288.03,0.00049041,30,"2024-02-19T20:53:09.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489468,1708375989040,-800.19,0.00049041,30,"2024-02-19T20:53:09.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489469,1708375989049,-500.0,0.00049041,30,"2024-02-19T20:53:09.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489470,1708375989172,-500.0,0.00049041,30,"2024-02-19T20:53:09.172",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489471,1708375989183,-485.65400613,0.00049041,30,"2024-02-19T20:53:09.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489472,1708375989193,-5000.0,0.00049041,57,"2024-02-19T20:53:09.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489473,1708375989202,-4924.17,0.00049041,30,"2024-02-19T20:53:09.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489474,1708375989211,-6760.53,0.00049041,30,"2024-02-19T20:53:09.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489475,1708375989220,-2194.88,0.00049041,30,"2024-02-19T20:53:09.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489476,1708375989229,-1418.43,0.00049041,30,"2024-02-19T20:53:09.229",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489477,1708375989239,-707.46,0.00049041,30,"2024-02-19T20:53:09.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489478,1708375989248,-500.0,0.00049041,30,"2024-02-19T20:53:09.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489479,1708375989258,-1586.82,0.00049041,30,"2024-02-19T20:53:09.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489480,1708375989268,-500.0,0.00049041,30,"2024-02-19T20:53:09.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489481,1708375989277,-6176.75,0.00049041,30,"2024-02-19T20:53:09.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489482,1708375989287,-974.61,0.00049041,30,"2024-02-19T20:53:09.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489483,1708375989296,-500.0,0.00049041,30,"2024-02-19T20:53:09.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489484,1708375989305,-502.06,0.00049041,30,"2024-02-19T20:53:09.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489485,1708375989314,-500.0,0.00049041,30,"2024-02-19T20:53:09.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489486,1708375989323,-620.96,0.00049041,30,"2024-02-19T20:53:09.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489487,1708375989333,-500.0,0.00049041,30,"2024-02-19T20:53:09.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489488,1708375989341,-500.0,0.00049041,30,"2024-02-19T20:53:09.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489489,1708375989350,-18642.5,0.00049041,30,"2024-02-19T20:53:09.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489490,1708375989360,-500.0,0.00049041,30,"2024-02-19T20:53:09.360",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489491,1708375989369,-957.13,0.00049041,30,"2024-02-19T20:53:09.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489492,1708375989378,-664.1,0.00049041,30,"2024-02-19T20:53:09.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489493,1708375989388,-1370.86,0.00049041,30,"2024-02-19T20:53:09.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489494,1708375989398,-1421.33,0.00049041,30,"2024-02-19T20:53:09.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489495,1708375989408,-2270.35,0.00049041,30,"2024-02-19T20:53:09.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489496,1708375989417,-1319.59,0.00049041,30,"2024-02-19T20:53:09.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489497,1708375989427,-3424.97,0.00049041,30,"2024-02-19T20:53:09.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489498,1708375989436,-1370.06,0.00049041,30,"2024-02-19T20:53:09.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489499,1708375989446,-43487.96,0.00049041,30,"2024-02-19T20:53:09.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489500,1708375989455,-409.66489073,0.00049041,30,"2024-02-19T20:53:09.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489501,1708375989464,-2622.18,0.00049041,30,"2024-02-19T20:53:09.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489502,1708375989474,-500.0,0.00049041,30,"2024-02-19T20:53:09.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489503,1708375989483,-500.0,0.00049041,30,"2024-02-19T20:53:09.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489504,1708375989492,-731.53,0.00049041,30,"2024-02-19T20:53:09.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489505,1708375989502,-1138.11,0.00049041,30,"2024-02-19T20:53:09.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489506,1708375989511,-447.18521094,0.00049041,30,"2024-02-19T20:53:09.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489507,1708375989520,-500.0,0.00049041,30,"2024-02-19T20:53:09.520",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489508,1708375989531,-3031.14,0.00049041,30,"2024-02-19T20:53:09.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489509,1708375989540,-4401.37,0.00049041,30,"2024-02-19T20:53:09.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489510,1708375989550,-924.5,0.00049041,30,"2024-02-19T20:53:09.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489511,1708375989559,-724.1,0.00049041,2,"2024-02-19T20:53:09.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489512,1708375989569,-501.9,0.00049041,30,"2024-02-19T20:53:09.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489513,1708375989579,-500.0,0.00049041,30,"2024-02-19T20:53:09.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489514,1708375989589,-730.67,0.00049041,30,"2024-02-19T20:53:09.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489515,1708375989598,-500.0,0.00049041,30,"2024-02-19T20:53:09.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489516,1708375989608,-8215.23,0.00049041,30,"2024-02-19T20:53:09.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489517,1708375989617,-2841.63,0.00049041,30,"2024-02-19T20:53:09.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489518,1708375989627,-500.0,0.00049041,30,"2024-02-19T20:53:09.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489519,1708375989637,-506.74,0.00049041,30,"2024-02-19T20:53:09.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489520,1708375989646,-2484.41,0.00049041,30,"2024-02-19T20:53:09.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489521,1708375989655,-3313.69,0.00049041,30,"2024-02-19T20:53:09.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489522,1708375989665,-2832.73,0.00049041,30,"2024-02-19T20:53:09.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489523,1708375989674,-500.0,0.00049041,30,"2024-02-19T20:53:09.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489524,1708375989684,-500.0,0.00049041,30,"2024-02-19T20:53:09.684",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489525,1708375989693,-3103.46,0.00049041,30,"2024-02-19T20:53:09.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489526,1708375989702,-2792.02,0.00049041,30,"2024-02-19T20:53:09.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489527,1708375989711,-642.81,0.00049041,30,"2024-02-19T20:53:09.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489528,1708375989720,-3395.26,0.00049041,30,"2024-02-19T20:53:09.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489529,1708375989730,-1617.41,0.00049041,30,"2024-02-19T20:53:09.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489530,1708375989739,-974.83,0.00049041,30,"2024-02-19T20:53:09.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489531,1708375989748,-571.28,0.00049041,30,"2024-02-19T20:53:09.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489532,1708375989758,-4198.24,0.00049041,30,"2024-02-19T20:53:09.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489533,1708375989766,-500.0,0.00049041,30,"2024-02-19T20:53:09.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489534,1708375989776,-1617.03,0.00049041,30,"2024-02-19T20:53:09.776",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489535,1708375989785,-1442.14,0.00049041,30,"2024-02-19T20:53:09.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489536,1708375989795,-500.0,0.00049041,30,"2024-02-19T20:53:09.795",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489537,1708375989804,-500.0,0.00049041,30,"2024-02-19T20:53:09.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489538,1708375989813,-2704.31,0.00049041,30,"2024-02-19T20:53:09.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489539,1708375989822,-500.0,0.00049041,30,"2024-02-19T20:53:09.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489540,1708375989832,-555.41,0.00049041,30,"2024-02-19T20:53:09.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489541,1708375989841,-3256.74,0.00049041,30,"2024-02-19T20:53:09.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489542,1708375989850,-1307.39,0.00049041,30,"2024-02-19T20:53:09.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489543,1708375989860,-10591.79,0.00049041,30,"2024-02-19T20:53:09.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489544,1708375989869,-906.19,0.00049041,30,"2024-02-19T20:53:09.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489545,1708375989879,-500.0,0.00049041,30,"2024-02-19T20:53:09.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489546,1708375989888,-1843.46,0.00049041,30,"2024-02-19T20:53:09.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489547,1708375989897,-500.0,0.00049041,30,"2024-02-19T20:53:09.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489548,1708375989907,-2160.68,0.00049041,30,"2024-02-19T20:53:09.907",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489549,1708375989916,-1427.99,0.00049041,30,"2024-02-19T20:53:09.916",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489550,1708375989925,-595.56,0.00049041,30,"2024-02-19T20:53:09.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489551,1708375989934,-538.66,0.00049041,30,"2024-02-19T20:53:09.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489552,1708375989943,-645.76,0.00049041,30,"2024-02-19T20:53:09.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489553,1708375989952,-688.24,0.00049041,30,"2024-02-19T20:53:09.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489554,1708375989961,-2630.29,0.00049041,30,"2024-02-19T20:53:09.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489555,1708375989971,-201.62610702,0.00049041,30,"2024-02-19T20:53:09.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489556,1708375989980,-993.04,0.00049041,30,"2024-02-19T20:53:09.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489557,1708375989989,-1435.94,0.00049041,30,"2024-02-19T20:53:09.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489558,1708375989999,-1027.61,0.00049041,30,"2024-02-19T20:53:09.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489559,1708375990009,-10839.07,0.00049041,30,"2024-02-19T20:53:10.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489560,1708375990018,-1000.0,0.00049041,7,"2024-02-19T20:53:10.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489561,1708375990028,-500.0,0.00049041,30,"2024-02-19T20:53:10.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489562,1708375990037,-500.0,0.00049041,30,"2024-02-19T20:53:10.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489563,1708375990047,-2808.92,0.00049041,30,"2024-02-19T20:53:10.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489564,1708375990056,-1182.36,0.00049041,30,"2024-02-19T20:53:10.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489565,1708375990066,-500.0,0.00049041,30,"2024-02-19T20:53:10.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489566,1708375990076,-697.96,0.00049041,30,"2024-02-19T20:53:10.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489567,1708375990086,-500.0,0.00049041,30,"2024-02-19T20:53:10.086",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489568,1708375990096,-796.11,0.00049041,30,"2024-02-19T20:53:10.096",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489569,1708375990106,-500.0,0.00049041,30,"2024-02-19T20:53:10.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489570,1708375990118,-5101.05,0.00049041,30,"2024-02-19T20:53:10.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489571,1708375990127,-553.84,0.00049041,30,"2024-02-19T20:53:10.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489572,1708375990136,-3052.86,0.00049041,30,"2024-02-19T20:53:10.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489573,1708375990145,-1201.23,0.00049041,30,"2024-02-19T20:53:10.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489574,1708375990155,-1303.89,0.00049041,30,"2024-02-19T20:53:10.155",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489575,1708375990164,-500.0,0.00049041,30,"2024-02-19T20:53:10.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489576,1708375990174,-500.0,0.00049041,30,"2024-02-19T20:53:10.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489577,1708375990183,-500.0,0.00049041,30,"2024-02-19T20:53:10.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489578,1708375990193,-656.54,0.00049041,30,"2024-02-19T20:53:10.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489579,1708375990203,-3044.92,0.00049041,30,"2024-02-19T20:53:10.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489580,1708375990214,-2710.85,0.00049041,30,"2024-02-19T20:53:10.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489581,1708375990223,-571.63,0.00049041,30,"2024-02-19T20:53:10.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489582,1708375990232,-991.51,0.00049041,30,"2024-02-19T20:53:10.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489583,1708375990241,-1083.47,0.00049041,30,"2024-02-19T20:53:10.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489584,1708375990251,-4385.72,0.00049041,30,"2024-02-19T20:53:10.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489585,1708375990261,-500.0,0.00049041,30,"2024-02-19T20:53:10.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489586,1708375990270,-500.0,0.00049041,30,"2024-02-19T20:53:10.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489587,1708375990279,-500.0,0.00049041,30,"2024-02-19T20:53:10.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489588,1708375990290,-500.0,0.00049041,30,"2024-02-19T20:53:10.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489589,1708375990299,-500.0,0.00049041,30,"2024-02-19T20:53:10.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489590,1708375990309,-3967.79,0.00049041,30,"2024-02-19T20:53:10.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489591,1708375990318,-939.16,0.00049041,30,"2024-02-19T20:53:10.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489592,1708375990327,-587.09,0.00049041,30,"2024-02-19T20:53:10.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489593,1708375990337,-10289.24,0.00049041,30,"2024-02-19T20:53:10.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489594,1708375990345,-2003.31,0.00049041,30,"2024-02-19T20:53:10.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489595,1708375990354,-990.49,0.00049041,30,"2024-02-19T20:53:10.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489596,1708375990364,-500.0,0.00049041,30,"2024-02-19T20:53:10.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489597,1708375990374,-500.0,0.00049041,30,"2024-02-19T20:53:10.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489598,1708375990384,-3009.13,0.00049041,30,"2024-02-19T20:53:10.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489599,1708375990393,-500.0,0.00049041,14,"2024-02-19T20:53:10.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489600,1708375990403,-9120.54,0.00049041,30,"2024-02-19T20:53:10.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489601,1708375990413,-5612.0,0.00049041,30,"2024-02-19T20:53:10.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489602,1708375990422,-3562.84,0.00049041,30,"2024-02-19T20:53:10.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489603,1708375990431,-500.0,0.00049041,30,"2024-02-19T20:53:10.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489604,1708375990441,-500.0,0.00049041,30,"2024-02-19T20:53:10.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489605,1708375990450,-3072.77,0.00049041,30,"2024-02-19T20:53:10.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489606,1708375990460,-2054.19,0.00049041,30,"2024-02-19T20:53:10.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489607,1708375990469,-1723.46,0.00049041,30,"2024-02-19T20:53:10.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489608,1708375990479,-500.0,0.00049041,30,"2024-02-19T20:53:10.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489609,1708375990489,-500.0,0.00049041,30,"2024-02-19T20:53:10.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489610,1708375990499,-1071.31,0.00049041,30,"2024-02-19T20:53:10.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489611,1708375990509,-545.97,0.00049041,30,"2024-02-19T20:53:10.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489612,1708375990519,-2309.28,0.00049041,30,"2024-02-19T20:53:10.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489613,1708375990528,-500.0,0.00049041,2,"2024-02-19T20:53:10.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489614,1708375990538,-1151.9,0.00049041,30,"2024-02-19T20:53:10.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489615,1708375990548,-1803.4,0.00049041,30,"2024-02-19T20:53:10.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489616,1708375990558,-500.0,0.00049041,30,"2024-02-19T20:53:10.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489617,1708375990568,-500.0,0.00049041,30,"2024-02-19T20:53:10.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489618,1708375990578,-500.0,0.00049041,30,"2024-02-19T20:53:10.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489619,1708375990588,-2704.83,0.00049041,30,"2024-02-19T20:53:10.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489620,1708375990598,-2872.4,0.00049041,30,"2024-02-19T20:53:10.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489621,1708375990608,-1886.18,0.00049041,30,"2024-02-19T20:53:10.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489622,1708375990618,-506.85004875,0.00049041,30,"2024-02-19T20:53:10.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489623,1708375990627,-542.05,0.00049041,30,"2024-02-19T20:53:10.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489624,1708375990636,-721.8,0.00049041,30,"2024-02-19T20:53:10.636",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489625,1708375990645,-520.83,0.00049041,30,"2024-02-19T20:53:10.645",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489626,1708375990655,-500.0,0.00049041,30,"2024-02-19T20:53:10.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489627,1708375990664,-3755.12,0.00049041,30,"2024-02-19T20:53:10.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489628,1708375990673,-2288.52,0.00049041,30,"2024-02-19T20:53:10.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489629,1708375990683,-4422.39,0.00049041,30,"2024-02-19T20:53:10.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489630,1708375990693,-500.0,0.00049041,30,"2024-02-19T20:53:10.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489631,1708375990702,-500.0,0.00049041,30,"2024-02-19T20:53:10.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489632,1708375990712,-500.0,0.00049041,30,"2024-02-19T20:53:10.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489633,1708375990723,-3732.75,0.00049041,30,"2024-02-19T20:53:10.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489634,1708375990733,-4475.17,0.00049041,30,"2024-02-19T20:53:10.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489635,1708375990743,-500.87,0.00049041,30,"2024-02-19T20:53:10.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489636,1708375990752,-500.0,0.00049041,30,"2024-02-19T20:53:10.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489637,1708375990762,-500.0,0.00049041,30,"2024-02-19T20:53:10.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489638,1708375990772,-2396.12,0.00049041,30,"2024-02-19T20:53:10.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489639,1708375990782,-500.0,0.00049041,30,"2024-02-19T20:53:10.782",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489640,1708375990791,-708.6,0.00049041,30,"2024-02-19T20:53:10.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489641,1708375990800,-1041.64,0.00049041,30,"2024-02-19T20:53:10.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489642,1708375990810,-840.86,0.00049041,30,"2024-02-19T20:53:10.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489643,1708375990819,-500.0,0.00049041,30,"2024-02-19T20:53:10.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489644,1708375990828,-500.0,0.00049041,30,"2024-02-19T20:53:10.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489645,1708375990837,-2371.53,0.00049041,30,"2024-02-19T20:53:10.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489646,1708375990846,-535.6,0.00049041,30,"2024-02-19T20:53:10.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489647,1708375990855,-4038.36,0.00049041,30,"2024-02-19T20:53:10.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489648,1708375990865,-2295.56,0.00049041,30,"2024-02-19T20:53:10.865",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489649,1708375990874,-500.0,0.00049041,30,"2024-02-19T20:53:10.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489650,1708375990883,-658.5,0.00049041,30,"2024-02-19T20:53:10.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489651,1708375990892,-1050.6,0.00049041,30,"2024-02-19T20:53:10.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489652,1708375990902,-4457.1,0.00049041,30,"2024-02-19T20:53:10.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489653,1708375990911,-1214.7,0.00049041,30,"2024-02-19T20:53:10.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489654,1708375990921,-233.17469987,0.00049041,30,"2024-02-19T20:53:10.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489655,1708375990930,-500.0,0.00049041,30,"2024-02-19T20:53:10.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489656,1708375990939,-500.0,0.00049041,30,"2024-02-19T20:53:10.939",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489657,1708375990949,-613.95,0.00049041,30,"2024-02-19T20:53:10.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489658,1708375990958,-3961.59,0.00049041,30,"2024-02-19T20:53:10.958",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489659,1708375990967,-2419.58,0.00049041,30,"2024-02-19T20:53:10.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489660,1708375990976,-768.13,0.00049041,30,"2024-02-19T20:53:10.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489661,1708375990985,-500.0,0.00049041,30,"2024-02-19T20:53:10.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489662,1708375990995,-500.0,0.00049041,30,"2024-02-19T20:53:10.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489663,1708375991003,-1553.73,0.00049041,30,"2024-02-19T20:53:11.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489664,1708375991012,-500.0,0.00049041,30,"2024-02-19T20:53:11.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489665,1708375991021,-513.62,0.00049041,30,"2024-02-19T20:53:11.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489666,1708375991031,-912.83,0.00049041,30,"2024-02-19T20:53:11.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489667,1708375991040,-1959.87,0.00049041,30,"2024-02-19T20:53:11.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489668,1708375991050,-685.61,0.00049041,30,"2024-02-19T20:53:11.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489669,1708375991060,-637.22,0.00049041,30,"2024-02-19T20:53:11.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489670,1708375991069,-3450.55,0.00049041,30,"2024-02-19T20:53:11.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489671,1708375991079,-1315.63,0.00049041,30,"2024-02-19T20:53:11.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489672,1708375991089,-1303.35,0.00049041,30,"2024-02-19T20:53:11.089",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489673,1708375991099,-500.0,0.00049041,30,"2024-02-19T20:53:11.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489674,1708375991114,-1018.49,0.00049041,30,"2024-02-19T20:53:11.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489675,1708375991124,-1826.87,0.00049041,30,"2024-02-19T20:53:11.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489676,1708375991134,-500.0,0.00049041,30,"2024-02-19T20:53:11.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489677,1708375991145,-2574.94,0.00049041,30,"2024-02-19T20:53:11.145",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489678,1708375991154,-1602.06,0.00049041,30,"2024-02-19T20:53:11.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489679,1708375991164,-1629.15,0.00049041,30,"2024-02-19T20:53:11.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489680,1708375991173,-1011.56,0.00049041,30,"2024-02-19T20:53:11.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489681,1708375991184,-2466.37,0.00049041,30,"2024-02-19T20:53:11.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489682,1708375991194,-500.0,0.00049041,30,"2024-02-19T20:53:11.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489683,1708375991203,-723.21,0.00049041,30,"2024-02-19T20:53:11.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489684,1708375991212,-1000.0,0.00049048,2,"2024-02-19T20:53:11.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489685,1708375991221,-385.0,0.00049054,90,"2024-02-19T20:53:11.221",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489686,1708375991231,-154.0583357,0.00049058,30,"2024-02-19T20:53:11.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489687,1708375991241,-206.0,0.00049086,32,"2024-02-19T20:53:11.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489688,1708375991250,-889.92258563,0.00049111,5,"2024-02-19T20:53:11.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489689,1708375991260,-241.88879428,0.00049135,30,"2024-02-19T20:53:11.260",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489690,1708375991270,-156.89813651,0.00049138,30,"2024-02-19T20:53:11.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489691,1708375991279,-795.16,0.00049148,15,"2024-02-19T20:53:11.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489692,1708375991289,-795.16,0.00049148,15,"2024-02-19T20:53:11.289",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489693,1708375991298,-211.82443069,0.00049169,30,"2024-02-19T20:53:11.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489694,1708375991307,-211.82443069,0.00049205,30,"2024-02-19T20:53:11.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489695,1708375991317,-154.0583357,0.0004925,30,"2024-02-19T20:53:11.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489696,1708375991327,-2201.26898793,0.00049258,30,"2024-02-19T20:53:11.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489697,1708375991336,-211.82443069,0.00049263,30,"2024-02-19T20:53:11.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489698,1708375991346,-20240.50375927,0.00049264,10,"2024-02-19T20:53:11.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489699,1708375991355,-156.89813651,0.00049287,30,"2024-02-19T20:53:11.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489700,1708375991365,-161.70434172,0.00049297,30,"2024-02-19T20:53:11.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489701,1708375991375,-5000.0,0.000493,120,"2024-02-19T20:53:11.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489702,1708375991384,-477.6294575,0.000493,2,"2024-02-19T20:53:11.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489703,1708375991393,-2000.0,0.000493,2,"2024-02-19T20:53:11.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489704,1708375991402,-211.0,0.000493,2,"2024-02-19T20:53:11.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489705,1708375991412,-1171.41414992,0.000493,2,"2024-02-19T20:53:11.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489706,1708375991421,-500.0,0.000493,2,"2024-02-19T20:53:11.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489707,1708375991431,-200.0,0.000493,26,"2024-02-19T20:53:11.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489708,1708375991441,-1182.0,0.000493,2,"2024-02-19T20:53:11.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489709,1708375991450,-552.85822805,0.000493,2,"2024-02-19T20:53:11.450",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489710,1708375991460,-500.0,0.00049315,30,"2024-02-19T20:53:11.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489711,1708375991470,-769.6,0.00049315,30,"2024-02-19T20:53:11.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489712,1708375991479,-769.6,0.00049315,30,"2024-02-19T20:53:11.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489713,1708375991488,-769.6,0.00049315,30,"2024-02-19T20:53:11.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489714,1708375991498,-769.6,0.00049315,30,"2024-02-19T20:53:11.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489715,1708375991507,-769.6,0.00049315,30,"2024-02-19T20:53:11.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489716,1708375991517,-769.6,0.00049315,30,"2024-02-19T20:53:11.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489717,1708375991527,-769.6,0.00049315,30,"2024-02-19T20:53:11.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489718,1708375991536,-769.6,0.00049315,30,"2024-02-19T20:53:11.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489719,1708375991545,-769.6,0.00049315,30,"2024-02-19T20:53:11.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489720,1708375991555,-769.6,0.00049315,30,"2024-02-19T20:53:11.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489721,1708375991564,-769.6,0.00049315,30,"2024-02-19T20:53:11.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489722,1708375991573,-658.14,0.00049315,30,"2024-02-19T20:53:11.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489723,1708375991583,-500.0,0.00049315,30,"2024-02-19T20:53:11.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489724,1708375991593,-727.1,0.00049315,30,"2024-02-19T20:53:11.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489725,1708375991602,-500.0,0.00049315,30,"2024-02-19T20:53:11.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489726,1708375991613,-611.49,0.00049315,30,"2024-02-19T20:53:11.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489727,1708375991623,-500.0,0.00049315,30,"2024-02-19T20:53:11.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489728,1708375991632,-500.0,0.00049315,30,"2024-02-19T20:53:11.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489729,1708375991641,-500.0,0.00049315,30,"2024-02-19T20:53:11.641",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489730,1708375991651,-500.0,0.00049315,30,"2024-02-19T20:53:11.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489731,1708375991660,-500.0,0.00049315,30,"2024-02-19T20:53:11.660",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489732,1708375991670,-500.0,0.00049315,30,"2024-02-19T20:53:11.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489733,1708375991679,-642.69,0.00049315,30,"2024-02-19T20:53:11.679",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489734,1708375991688,-502.75,0.00049315,30,"2024-02-19T20:53:11.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489735,1708375991697,-680.66,0.00049315,30,"2024-02-19T20:53:11.697",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489736,1708375991707,-500.0,0.00049315,30,"2024-02-19T20:53:11.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489737,1708375991716,-500.0,0.00049315,30,"2024-02-19T20:53:11.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489738,1708375991725,-534.7,0.00049315,30,"2024-02-19T20:53:11.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489739,1708375991733,-500.0,0.00049315,30,"2024-02-19T20:53:11.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489740,1708375991743,-673.61,0.00049315,30,"2024-02-19T20:53:11.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489741,1708375991751,-500.0,0.00049315,30,"2024-02-19T20:53:11.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489742,1708375991761,-500.0,0.00049315,30,"2024-02-19T20:53:11.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489743,1708375991771,-500.0,0.00049315,30,"2024-02-19T20:53:11.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489744,1708375991781,-500.0,0.00049315,30,"2024-02-19T20:53:11.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489745,1708375991791,-500.0,0.00049315,30,"2024-02-19T20:53:11.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489746,1708375991800,-546.31,0.00049315,30,"2024-02-19T20:53:11.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489747,1708375991810,-500.0,0.00049315,30,"2024-02-19T20:53:11.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489748,1708375991819,-500.0,0.00049315,30,"2024-02-19T20:53:11.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489749,1708375991829,-700.86,0.00049315,30,"2024-02-19T20:53:11.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489750,1708375991838,-500.0,0.00049315,30,"2024-02-19T20:53:11.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489751,1708375991847,-231.26477615,0.00049315,30,"2024-02-19T20:53:11.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489752,1708375991857,-529.0140056,0.00049315,30,"2024-02-19T20:53:11.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489753,1708375991867,-515.56,0.00049315,30,"2024-02-19T20:53:11.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489754,1708375991876,-150.0,0.00049315,30,"2024-02-19T20:53:11.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489755,1708375991886,-500.0,0.00049315,30,"2024-02-19T20:53:11.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489756,1708375991896,-500.0,0.00049315,30,"2024-02-19T20:53:11.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489757,1708375991905,-284.96874596,0.00049315,30,"2024-02-19T20:53:11.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489758,1708375991914,-500.0,0.00049315,30,"2024-02-19T20:53:11.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489759,1708375991924,-683.1,0.00049315,30,"2024-02-19T20:53:11.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489760,1708375991933,-500.0,0.00049315,30,"2024-02-19T20:53:11.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489761,1708375991942,-773.54,0.00049315,30,"2024-02-19T20:53:11.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489762,1708375991952,-500.0,0.00049315,30,"2024-02-19T20:53:11.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489763,1708375991961,-512.2135347,0.00049315,30,"2024-02-19T20:53:11.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489764,1708375991970,-500.0,0.00049315,30,"2024-02-19T20:53:11.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489765,1708375991979,-500.0,0.00049315,30,"2024-02-19T20:53:11.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489766,1708375991988,-635.49,0.00049315,30,"2024-02-19T20:53:11.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489767,1708375991997,-500.0,0.00049315,30,"2024-02-19T20:53:11.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489768,1708375992006,-605.14,0.00049315,30,"2024-02-19T20:53:12.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489769,1708375992016,-630.59124714,0.00049315,30,"2024-02-19T20:53:12.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489770,1708375992025,-500.0,0.00049315,30,"2024-02-19T20:53:12.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489771,1708375992034,-521.73,0.00049315,30,"2024-02-19T20:53:12.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489772,1708375992043,-500.0,0.00049315,30,"2024-02-19T20:53:12.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489773,1708375992052,-500.0,0.00049315,30,"2024-02-19T20:53:12.052",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489774,1708375992061,-500.0,0.00049315,30,"2024-02-19T20:53:12.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489775,1708375992070,-500.0,0.00049315,30,"2024-02-19T20:53:12.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489776,1708375992079,-551.15,0.00049315,30,"2024-02-19T20:53:12.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489777,1708375992088,-500.0,0.00049315,30,"2024-02-19T20:53:12.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489778,1708375992098,-500.0,0.00049315,30,"2024-02-19T20:53:12.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489779,1708375992110,-500.0,0.00049315,30,"2024-02-19T20:53:12.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489780,1708375992120,-687.19,0.00049315,30,"2024-02-19T20:53:12.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489781,1708375992130,-606.33,0.00049315,30,"2024-02-19T20:53:12.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489782,1708375992139,-500.0,0.00049315,30,"2024-02-19T20:53:12.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489783,1708375992148,-796.73,0.00049315,30,"2024-02-19T20:53:12.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489784,1708375992158,-726.97,0.00049315,30,"2024-02-19T20:53:12.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489785,1708375992167,-500.0,0.00049315,30,"2024-02-19T20:53:12.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489786,1708375992176,-500.0,0.00049315,30,"2024-02-19T20:53:12.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489787,1708375992186,-500.0,0.00049315,30,"2024-02-19T20:53:12.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489788,1708375992196,-500.0,0.00049315,30,"2024-02-19T20:53:12.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489789,1708375992205,-500.0,0.00049315,30,"2024-02-19T20:53:12.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489790,1708375992214,-646.91,0.00049315,30,"2024-02-19T20:53:12.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489791,1708375992224,-834.56,0.00049315,30,"2024-02-19T20:53:12.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489792,1708375992233,-500.0,0.00049315,30,"2024-02-19T20:53:12.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489793,1708375992243,-664.56,0.00049315,30,"2024-02-19T20:53:12.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489794,1708375992253,-354.2576905,0.00049315,30,"2024-02-19T20:53:12.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489795,1708375992261,-485.5456119,0.00049315,30,"2024-02-19T20:53:12.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489796,1708375992271,-629.80562873,0.00049315,120,"2024-02-19T20:53:12.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489797,1708375992281,-500.0,0.00049315,30,"2024-02-19T20:53:12.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489798,1708375992290,-500.0,0.00049315,30,"2024-02-19T20:53:12.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489799,1708375992299,-500.0,0.00049315,30,"2024-02-19T20:53:12.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489800,1708375992308,-500.0,0.00049315,30,"2024-02-19T20:53:12.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489801,1708375992317,-500.0,0.00049315,30,"2024-02-19T20:53:12.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489802,1708375992327,-500.0,0.00049315,30,"2024-02-19T20:53:12.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489803,1708375992335,-500.0,0.00049315,30,"2024-02-19T20:53:12.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489804,1708375992344,-500.0,0.00049315,30,"2024-02-19T20:53:12.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489805,1708375992354,-500.0,0.00049315,30,"2024-02-19T20:53:12.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489806,1708375992363,-500.0,0.00049315,30,"2024-02-19T20:53:12.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489807,1708375992373,-558.22,0.00049315,30,"2024-02-19T20:53:12.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489808,1708375992382,-738.02,0.00049315,30,"2024-02-19T20:53:12.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489809,1708375992392,-500.0,0.00049315,30,"2024-02-19T20:53:12.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489810,1708375992401,-534.66,0.00049315,30,"2024-02-19T20:53:12.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489811,1708375992410,-1457.69,0.00049315,30,"2024-02-19T20:53:12.410",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489812,1708375992419,-500.0,0.00049315,30,"2024-02-19T20:53:12.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489813,1708375992429,-500.0,0.00049315,30,"2024-02-19T20:53:12.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489814,1708375992438,-500.0,0.00049315,30,"2024-02-19T20:53:12.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489815,1708375992447,-907.08,0.00049315,30,"2024-02-19T20:53:12.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489816,1708375992457,-500.0,0.00049315,30,"2024-02-19T20:53:12.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489817,1708375992467,-500.0,0.00049315,30,"2024-02-19T20:53:12.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489818,1708375992477,-500.0,0.00049315,30,"2024-02-19T20:53:12.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489819,1708375992486,-1101.19,0.00049315,30,"2024-02-19T20:53:12.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489820,1708375992496,-500.0,0.00049315,30,"2024-02-19T20:53:12.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489821,1708375992506,-500.0,0.00049315,30,"2024-02-19T20:53:12.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489822,1708375992517,-724.1,0.00049315,30,"2024-02-19T20:53:12.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489823,1708375992528,-500.0,0.00049315,30,"2024-02-19T20:53:12.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489824,1708375992538,-584.96,0.00049315,30,"2024-02-19T20:53:12.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489825,1708375992547,-500.0,0.00049315,30,"2024-02-19T20:53:12.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489826,1708375992557,-794.09,0.00049315,30,"2024-02-19T20:53:12.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489827,1708375992566,-500.0,0.00049315,30,"2024-02-19T20:53:12.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489828,1708375992576,-596.62,0.00049315,30,"2024-02-19T20:53:12.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489829,1708375992586,-980.76,0.00049315,30,"2024-02-19T20:53:12.586",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489830,1708375992596,-725.56,0.00049315,30,"2024-02-19T20:53:12.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489831,1708375992605,-736.53,0.00049315,30,"2024-02-19T20:53:12.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489832,1708375992615,-681.49,0.00049315,30,"2024-02-19T20:53:12.615",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489833,1708375992625,-529.85,0.00049315,30,"2024-02-19T20:53:12.625",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489834,1708375992634,-611.77,0.00049315,30,"2024-02-19T20:53:12.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489835,1708375992643,-500.0,0.00049315,30,"2024-02-19T20:53:12.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489836,1708375992652,-593.46,0.00049315,30,"2024-02-19T20:53:12.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489837,1708375992661,-623.19,0.00049315,30,"2024-02-19T20:53:12.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489838,1708375992671,-767.38,0.00049315,30,"2024-02-19T20:53:12.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489839,1708375992680,-1194.83,0.00049315,30,"2024-02-19T20:53:12.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489840,1708375992689,-658.06,0.00049315,30,"2024-02-19T20:53:12.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489841,1708375992700,-500.0,0.00049315,30,"2024-02-19T20:53:12.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489842,1708375992709,-858.95,0.00049315,30,"2024-02-19T20:53:12.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489843,1708375992719,-500.0,0.00049315,30,"2024-02-19T20:53:12.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489844,1708375992729,-500.0,0.00049315,30,"2024-02-19T20:53:12.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489845,1708375992738,-1684.76,0.00049315,30,"2024-02-19T20:53:12.738",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489846,1708375992747,-500.0,0.00049315,30,"2024-02-19T20:53:12.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489847,1708375992757,-1412.31,0.00049315,30,"2024-02-19T20:53:12.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489848,1708375992765,-500.0,0.00049315,30,"2024-02-19T20:53:12.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489849,1708375992775,-2000.0,0.00049315,30,"2024-02-19T20:53:12.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489850,1708375992784,-241.95680319,0.00049315,30,"2024-02-19T20:53:12.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489851,1708375992793,-500.0,0.00049315,30,"2024-02-19T20:53:12.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489852,1708375992803,-1438.64,0.00049315,30,"2024-02-19T20:53:12.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489853,1708375992813,-525.84,0.00049315,30,"2024-02-19T20:53:12.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489854,1708375992822,-500.0,0.00049315,30,"2024-02-19T20:53:12.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489855,1708375992831,-500.0,0.00049315,30,"2024-02-19T20:53:12.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489856,1708375992841,-500.0,0.00049315,30,"2024-02-19T20:53:12.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489857,1708375992850,-519.41,0.00049315,30,"2024-02-19T20:53:12.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489858,1708375992859,-500.0,0.00049315,30,"2024-02-19T20:53:12.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489859,1708375992868,-500.0,0.00049315,30,"2024-02-19T20:53:12.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489860,1708375992878,-500.0,0.00049315,30,"2024-02-19T20:53:12.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489861,1708375992887,-1430.29,0.00049315,30,"2024-02-19T20:53:12.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489862,1708375992896,-500.0,0.00049315,30,"2024-02-19T20:53:12.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489863,1708375992905,-500.0,0.00049315,30,"2024-02-19T20:53:12.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489864,1708375992915,-500.0,0.00049315,30,"2024-02-19T20:53:12.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489865,1708375992924,-500.0,0.00049315,30,"2024-02-19T20:53:12.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489866,1708375992933,-1019.92,0.00049315,30,"2024-02-19T20:53:12.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489867,1708375992943,-1105.45,0.00049315,30,"2024-02-19T20:53:12.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489868,1708375992953,-500.0,0.00049315,30,"2024-02-19T20:53:12.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489869,1708375992962,-500.0,0.00049315,30,"2024-02-19T20:53:12.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489870,1708375992971,-592.36,0.00049315,30,"2024-02-19T20:53:12.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489871,1708375992980,-500.0,0.00049315,30,"2024-02-19T20:53:12.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489872,1708375992989,-500.0,0.00049315,30,"2024-02-19T20:53:12.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489873,1708375992999,-1079.31,0.00049315,30,"2024-02-19T20:53:12.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489874,1708375993008,-500.0,0.00049315,30,"2024-02-19T20:53:13.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489875,1708375993019,-500.0,0.00049315,30,"2024-02-19T20:53:13.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489876,1708375993029,-1238.71,0.00049315,30,"2024-02-19T20:53:13.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489877,1708375993038,-500.0,0.00049315,30,"2024-02-19T20:53:13.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489878,1708375993049,-1695.98,0.00049315,2,"2024-02-19T20:53:13.049",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489879,1708375993058,-512.64,0.00049315,30,"2024-02-19T20:53:13.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489880,1708375993068,-500.0,0.00049315,30,"2024-02-19T20:53:13.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489881,1708375993077,-500.0,0.00049315,30,"2024-02-19T20:53:13.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489882,1708375993088,-626.83,0.00049315,30,"2024-02-19T20:53:13.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489883,1708375993099,-500.0,0.00049315,30,"2024-02-19T20:53:13.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489884,1708375993113,-500.0,0.00049315,30,"2024-02-19T20:53:13.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489885,1708375993123,-1225.04,0.00049315,30,"2024-02-19T20:53:13.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489886,1708375993133,-782.42,0.00049315,30,"2024-02-19T20:53:13.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489887,1708375993143,-500.0,0.00049315,2,"2024-02-19T20:53:13.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489888,1708375993154,-1117.49,0.00049315,30,"2024-02-19T20:53:13.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489889,1708375993164,-454.58560463,0.00049315,30,"2024-02-19T20:53:13.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489890,1708375993174,-540.29,0.00049315,30,"2024-02-19T20:53:13.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489891,1708375993184,-286.0,0.00049315,30,"2024-02-19T20:53:13.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489892,1708375993195,-2972.08293337,0.00049315,120,"2024-02-19T20:53:13.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489893,1708375993205,-681.37,0.00049315,30,"2024-02-19T20:53:13.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489894,1708375993215,-500.0,0.00049315,30,"2024-02-19T20:53:13.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489895,1708375993226,-1341.5,0.00049315,30,"2024-02-19T20:53:13.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489896,1708375993351,-834.82,0.00049315,30,"2024-02-19T20:53:13.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489897,1708375993362,-500.0,0.00049315,30,"2024-02-19T20:53:13.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489898,1708375993374,-500.0,0.00049315,30,"2024-02-19T20:53:13.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489899,1708375993384,-526.87,0.00049315,30,"2024-02-19T20:53:13.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489900,1708375993394,-567.2,0.00049315,30,"2024-02-19T20:53:13.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489901,1708375993404,-500.0,0.00049315,30,"2024-02-19T20:53:13.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489902,1708375993414,-500.0,0.00049315,30,"2024-02-19T20:53:13.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489903,1708375993426,-500.0,0.00049315,30,"2024-02-19T20:53:13.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489904,1708375993436,-500.0,0.00049315,30,"2024-02-19T20:53:13.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489905,1708375993446,-500.0,0.00049315,30,"2024-02-19T20:53:13.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489906,1708375993458,-1134.32,0.00049315,30,"2024-02-19T20:53:13.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489907,1708375993469,-520.43554463,0.00049315,30,"2024-02-19T20:53:13.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489908,1708375993479,-826.41,0.00049315,30,"2024-02-19T20:53:13.479",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489909,1708375993490,-1378.15,0.00049315,30,"2024-02-19T20:53:13.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489910,1708375993500,-1170.65,0.00049315,30,"2024-02-19T20:53:13.500",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489911,1708375993511,-1602.18,0.00049315,30,"2024-02-19T20:53:13.511",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489912,1708375993521,-500.0,0.00049315,30,"2024-02-19T20:53:13.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489913,1708375993530,-910.93,0.00049315,30,"2024-02-19T20:53:13.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489914,1708375993540,-730.4,0.00049315,30,"2024-02-19T20:53:13.540",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489915,1708375993550,-1022.68,0.00049315,30,"2024-02-19T20:53:13.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489916,1708375993561,-619.27,0.00049315,30,"2024-02-19T20:53:13.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489917,1708375993572,-1234.7,0.00049315,30,"2024-02-19T20:53:13.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489918,1708375993583,-500.0,0.00049315,30,"2024-02-19T20:53:13.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489919,1708375993593,-1015.68,0.00049315,30,"2024-02-19T20:53:13.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489920,1708375993604,-500.0,0.00049315,30,"2024-02-19T20:53:13.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489921,1708375993616,-500.0,0.00049315,30,"2024-02-19T20:53:13.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489922,1708375993627,-500.0,0.00049315,30,"2024-02-19T20:53:13.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489923,1708375993637,-500.0,0.00049315,30,"2024-02-19T20:53:13.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489924,1708375993647,-640.09,0.00049315,30,"2024-02-19T20:53:13.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489925,1708375993658,-1097.36,0.00049315,30,"2024-02-19T20:53:13.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489926,1708375993668,-500.0,0.00049315,30,"2024-02-19T20:53:13.668",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489927,1708375993678,-500.0,0.00049315,30,"2024-02-19T20:53:13.678",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489928,1708375993688,-586.6,0.00049315,30,"2024-02-19T20:53:13.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489929,1708375993698,-500.0,0.00049315,30,"2024-02-19T20:53:13.698",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489930,1708375993708,-500.0,0.00049315,30,"2024-02-19T20:53:13.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489931,1708375993719,-989.09,0.00049315,30,"2024-02-19T20:53:13.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489932,1708375993729,-500.0,0.00049315,30,"2024-02-19T20:53:13.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489933,1708375993739,-600.0,0.00049315,120,"2024-02-19T20:53:13.739",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489934,1708375993749,-600.0,0.00049315,120,"2024-02-19T20:53:13.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489935,1708375993759,-1358.39,0.00049315,30,"2024-02-19T20:53:13.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489936,1708375993769,-600.0,0.00049315,120,"2024-02-19T20:53:13.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489937,1708375993779,-639.00671154,0.00049315,120,"2024-02-19T20:53:13.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489938,1708375993788,-500.0,0.00049315,30,"2024-02-19T20:53:13.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489939,1708375993799,-546.18,0.00049315,30,"2024-02-19T20:53:13.799",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489940,1708375993810,-500.0,0.00049315,30,"2024-02-19T20:53:13.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489941,1708375993820,-1072.42,0.00049315,30,"2024-02-19T20:53:13.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489942,1708375993830,-500.0,0.00049315,30,"2024-02-19T20:53:13.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489943,1708375993841,-1139.87,0.00049315,30,"2024-02-19T20:53:13.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489944,1708375993851,-500.0,0.00049315,30,"2024-02-19T20:53:13.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489945,1708375993861,-653.92,0.00049315,30,"2024-02-19T20:53:13.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489946,1708375993873,-500.0,0.00049315,30,"2024-02-19T20:53:13.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489947,1708375993883,-1319.89,0.00049315,30,"2024-02-19T20:53:13.883",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489948,1708375993892,-1138.49,0.00049315,30,"2024-02-19T20:53:13.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489949,1708375993902,-500.0,0.00049315,30,"2024-02-19T20:53:13.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489950,1708375993912,-500.0,0.00049315,30,"2024-02-19T20:53:13.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489951,1708375993921,-500.0,0.00049315,30,"2024-02-19T20:53:13.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489952,1708375993932,-500.0,0.00049315,80,"2024-02-19T20:53:13.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489953,1708375993942,-821.67,0.00049315,30,"2024-02-19T20:53:13.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489954,1708375993952,-701.86,0.00049315,30,"2024-02-19T20:53:13.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489955,1708375993961,-500.0,0.00049315,30,"2024-02-19T20:53:13.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489956,1708375993971,-546.51,0.00049315,30,"2024-02-19T20:53:13.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489957,1708375993981,-500.0,0.00049315,30,"2024-02-19T20:53:13.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489958,1708375993990,-500.0,0.00049315,30,"2024-02-19T20:53:13.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489959,1708375994000,-555.68,0.00049315,30,"2024-02-19T20:53:14.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489960,1708375994010,-791.29,0.00049315,30,"2024-02-19T20:53:14.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489961,1708375994020,-500.0,0.00049315,30,"2024-02-19T20:53:14.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489962,1708375994030,-517.1,0.00049315,30,"2024-02-19T20:53:14.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489963,1708375994040,-500.0,0.00049315,30,"2024-02-19T20:53:14.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489964,1708375994050,-817.72,0.00049315,30,"2024-02-19T20:53:14.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489965,1708375994060,-1096.08,0.00049315,30,"2024-02-19T20:53:14.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489966,1708375994070,-500.0,0.00049315,30,"2024-02-19T20:53:14.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489967,1708375994080,-1231.27,0.00049315,30,"2024-02-19T20:53:14.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489968,1708375994093,-882.89,0.00049315,30,"2024-02-19T20:53:14.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489969,1708375994103,-193.60111961,0.00049315,30,"2024-02-19T20:53:14.103",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489970,1708375994118,-633.3,0.00049315,30,"2024-02-19T20:53:14.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489971,1708375994129,-500.0,0.00049315,30,"2024-02-19T20:53:14.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489972,1708375994138,-500.0,0.00049315,30,"2024-02-19T20:53:14.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489973,1708375994148,-1075.43,0.00049315,30,"2024-02-19T20:53:14.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489974,1708375994158,-1081.85,0.00049315,30,"2024-02-19T20:53:14.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489975,1708375994168,-500.0,0.00049315,30,"2024-02-19T20:53:14.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489976,1708375994178,-569.42,0.00049315,30,"2024-02-19T20:53:14.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489977,1708375994191,-1092.13,0.00049315,30,"2024-02-19T20:53:14.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489978,1708375994202,-212.11824565,0.00049315,30,"2024-02-19T20:53:14.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489979,1708375994216,-500.0,0.00049315,30,"2024-02-19T20:53:14.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489980,1708375994225,-537.66,0.00049315,30,"2024-02-19T20:53:14.225",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489981,1708375994235,-500.0,0.00049315,30,"2024-02-19T20:53:14.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489982,1708375994245,-500.0,0.00049315,30,"2024-02-19T20:53:14.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489983,1708375994255,-686.43,0.00049315,30,"2024-02-19T20:53:14.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489984,1708375994265,-988.65,0.00049315,30,"2024-02-19T20:53:14.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489985,1708375994275,-500.0,0.00049315,30,"2024-02-19T20:53:14.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489986,1708375994285,-1169.05,0.00049315,30,"2024-02-19T20:53:14.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489987,1708375994294,-696.77,0.00049315,30,"2024-02-19T20:53:14.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489988,1708375994304,-1548.35,0.00049315,30,"2024-02-19T20:53:14.304",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489989,1708375994314,-500.0,0.00049315,30,"2024-02-19T20:53:14.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489990,1708375994324,-823.36,0.00049315,30,"2024-02-19T20:53:14.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489991,1708375994333,-879.35,0.00049315,30,"2024-02-19T20:53:14.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489992,1708375994342,-500.0,0.00049315,30,"2024-02-19T20:53:14.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489993,1708375994352,-971.92,0.00049315,30,"2024-02-19T20:53:14.352",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489994,1708375994362,-1247.38,0.00049315,30,"2024-02-19T20:53:14.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489995,1708375994373,-1398.42,0.00049315,30,"2024-02-19T20:53:14.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489996,1708375994382,-701.34,0.00049315,30,"2024-02-19T20:53:14.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489997,1708375994392,-500.0,0.00049315,30,"2024-02-19T20:53:14.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489998,1708375994401,-926.08,0.00049315,30,"2024-02-19T20:53:14.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314489999,1708375994412,-1439.25,0.00049315,30,"2024-02-19T20:53:14.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490000,1708375994422,-730.11,0.00049315,30,"2024-02-19T20:53:14.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490001,1708375994432,-642.65,0.00049315,30,"2024-02-19T20:53:14.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490002,1708375994443,-1058.32,0.00049315,30,"2024-02-19T20:53:14.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490003,1708375994453,-909.21,0.00049315,30,"2024-02-19T20:53:14.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490004,1708375994463,-960.6,0.00049315,30,"2024-02-19T20:53:14.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490005,1708375994474,-500.0,0.00049315,30,"2024-02-19T20:53:14.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490006,1708375994485,-529.3,0.00049315,30,"2024-02-19T20:53:14.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490007,1708375994495,-500.0,0.00049315,30,"2024-02-19T20:53:14.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490008,1708375994505,-553.07194171,0.00049315,30,"2024-02-19T20:53:14.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490009,1708375994516,-500.0,0.00049315,30,"2024-02-19T20:53:14.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490010,1708375994526,-747.42,0.00049315,30,"2024-02-19T20:53:14.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490011,1708375994537,-830.98,0.00049315,30,"2024-02-19T20:53:14.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490012,1708375994548,-1206.67,0.00049315,30,"2024-02-19T20:53:14.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490013,1708375994559,-500.0,0.00049315,30,"2024-02-19T20:53:14.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490014,1708375994569,-1598.54,0.00049315,30,"2024-02-19T20:53:14.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490015,1708375994579,-642.68,0.00049315,30,"2024-02-19T20:53:14.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490016,1708375994590,-500.0,0.00049315,30,"2024-02-19T20:53:14.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490017,1708375994600,-542.13,0.00049315,30,"2024-02-19T20:53:14.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490018,1708375994609,-921.92,0.00049315,30,"2024-02-19T20:53:14.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490019,1708375994622,-751.64,0.00049315,30,"2024-02-19T20:53:14.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490020,1708375994632,-905.09,0.00049315,30,"2024-02-19T20:53:14.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490021,1708375994642,-752.52,0.00049315,30,"2024-02-19T20:53:14.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490022,1708375994652,-500.0,0.00049315,30,"2024-02-19T20:53:14.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490023,1708375994661,-811.75,0.00049315,30,"2024-02-19T20:53:14.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490024,1708375994671,-565.99,0.00049315,30,"2024-02-19T20:53:14.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490025,1708375994681,-1432.15,0.00049315,30,"2024-02-19T20:53:14.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490026,1708375994692,-694.07,0.00049315,30,"2024-02-19T20:53:14.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490027,1708375994701,-500.0,0.00049315,30,"2024-02-19T20:53:14.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490028,1708375994711,-1105.31,0.00049315,30,"2024-02-19T20:53:14.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490029,1708375994721,-724.85,0.00049315,30,"2024-02-19T20:53:14.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490030,1708375994731,-500.0,0.00049315,30,"2024-02-19T20:53:14.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490031,1708375994741,-1212.7,0.00049315,30,"2024-02-19T20:53:14.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490032,1708375994752,-892.85,0.00049315,30,"2024-02-19T20:53:14.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490033,1708375994761,-500.0,0.00049315,30,"2024-02-19T20:53:14.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490034,1708375994771,-869.25,0.00049315,30,"2024-02-19T20:53:14.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490035,1708375994781,-500.0,0.00049315,30,"2024-02-19T20:53:14.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490036,1708375994791,-500.0,0.00049315,30,"2024-02-19T20:53:14.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490037,1708375994801,-500.0,0.00049315,30,"2024-02-19T20:53:14.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490038,1708375994811,-567.89,0.00049315,30,"2024-02-19T20:53:14.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490039,1708375994821,-1168.13,0.00049315,30,"2024-02-19T20:53:14.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490040,1708375994831,-810.5,0.00049315,30,"2024-02-19T20:53:14.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490041,1708375994842,-1054.03,0.00049315,30,"2024-02-19T20:53:14.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490042,1708375994852,-500.0,0.00049315,30,"2024-02-19T20:53:14.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490043,1708375994862,-500.0,0.00049315,30,"2024-02-19T20:53:14.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490044,1708375994876,-822.31,0.00049315,30,"2024-02-19T20:53:14.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490045,1708375994886,-500.0,0.00049315,30,"2024-02-19T20:53:14.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490046,1708375994896,-1261.76,0.00049315,30,"2024-02-19T20:53:14.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490047,1708375994906,-500.0,0.00049315,30,"2024-02-19T20:53:14.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490048,1708375994916,-743.59,0.00049315,30,"2024-02-19T20:53:14.916",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490049,1708375994926,-929.31,0.00049315,30,"2024-02-19T20:53:14.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490050,1708375994935,-500.0,0.00049315,30,"2024-02-19T20:53:14.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490051,1708375994945,-516.11,0.00049315,30,"2024-02-19T20:53:14.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490052,1708375994955,-1169.76,0.00049315,30,"2024-02-19T20:53:14.955",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490053,1708375994964,-500.0,0.00049315,30,"2024-02-19T20:53:14.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490054,1708375994974,-655.79,0.00049315,30,"2024-02-19T20:53:14.974",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490055,1708375994984,-561.01490195,0.00049315,30,"2024-02-19T20:53:14.984",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490056,1708375994993,-1155.7,0.00049315,30,"2024-02-19T20:53:14.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490057,1708375995003,-500.0,0.00049315,30,"2024-02-19T20:53:15.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490058,1708375995012,-1079.22,0.00049315,30,"2024-02-19T20:53:15.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490059,1708375995022,-531.84,0.00049315,30,"2024-02-19T20:53:15.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490060,1708375995031,-1189.04,0.00049315,30,"2024-02-19T20:53:15.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490061,1708375995041,-817.13,0.00049315,30,"2024-02-19T20:53:15.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490062,1708375995051,-500.0,0.00049315,30,"2024-02-19T20:53:15.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490063,1708375995060,-500.0,0.00049315,30,"2024-02-19T20:53:15.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490064,1708375995071,-954.22,0.00049315,30,"2024-02-19T20:53:15.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490065,1708375995081,-500.0,0.00049315,30,"2024-02-19T20:53:15.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490066,1708375995092,-1014.4,0.00049315,30,"2024-02-19T20:53:15.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490067,1708375995106,-1091.86,0.00049315,30,"2024-02-19T20:53:15.106",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490068,1708375995121,-623.17,0.00049315,30,"2024-02-19T20:53:15.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490069,1708375995130,-976.49,0.00049315,30,"2024-02-19T20:53:15.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490070,1708375995141,-500.0,0.00049315,30,"2024-02-19T20:53:15.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490071,1708375995151,-500.0,0.00049315,30,"2024-02-19T20:53:15.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490072,1708375995160,-500.0,0.00049315,30,"2024-02-19T20:53:15.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490073,1708375995170,-980.87,0.00049315,30,"2024-02-19T20:53:15.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490074,1708375995180,-500.0,0.00049315,30,"2024-02-19T20:53:15.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490075,1708375995190,-500.0,0.00049315,30,"2024-02-19T20:53:15.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490076,1708375995201,-500.0,0.00049315,30,"2024-02-19T20:53:15.201",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490077,1708375995210,-500.0,0.00049315,30,"2024-02-19T20:53:15.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490078,1708375995220,-500.0,0.00049315,30,"2024-02-19T20:53:15.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490079,1708375995230,-500.0,0.00049315,30,"2024-02-19T20:53:15.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490080,1708375995239,-500.0,0.00049315,30,"2024-02-19T20:53:15.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490081,1708375995249,-1000.0,0.00049315,7,"2024-02-19T20:53:15.249",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490082,1708375995261,-893.6,0.00049315,30,"2024-02-19T20:53:15.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490083,1708375995272,-500.0,0.00049315,30,"2024-02-19T20:53:15.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490084,1708375995282,-500.0,0.00049315,30,"2024-02-19T20:53:15.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490085,1708375995293,-500.0,0.00049315,30,"2024-02-19T20:53:15.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490086,1708375995303,-641.69,0.00049315,30,"2024-02-19T20:53:15.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490087,1708375995314,-500.0,0.00049315,30,"2024-02-19T20:53:15.314",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490088,1708375995323,-500.0,0.00049315,30,"2024-02-19T20:53:15.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490089,1708375995333,-500.0,0.00049315,30,"2024-02-19T20:53:15.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490090,1708375995344,-500.0,0.00049315,30,"2024-02-19T20:53:15.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490091,1708375995353,-1098.68,0.00049315,30,"2024-02-19T20:53:15.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490092,1708375995362,-603.71616128,0.00049315,30,"2024-02-19T20:53:15.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490093,1708375995375,-500.0,0.00049315,30,"2024-02-19T20:53:15.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490094,1708375995385,-500.0,0.00049315,30,"2024-02-19T20:53:15.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490095,1708375995394,-783.48,0.00049315,30,"2024-02-19T20:53:15.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490096,1708375995403,-500.0,0.00049315,30,"2024-02-19T20:53:15.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490097,1708375995413,-500.0,0.00049315,30,"2024-02-19T20:53:15.413",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490098,1708375995424,-1291.14,0.00049315,30,"2024-02-19T20:53:15.424",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490099,1708375995435,-1226.84,0.00049315,30,"2024-02-19T20:53:15.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490100,1708375995445,-500.0,0.00049315,30,"2024-02-19T20:53:15.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490101,1708375995456,-764.49,0.00049315,30,"2024-02-19T20:53:15.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490102,1708375995466,-500.0,0.00049315,30,"2024-02-19T20:53:15.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490103,1708375995476,-500.0,0.00049315,30,"2024-02-19T20:53:15.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490104,1708375995486,-625.5,0.00049315,30,"2024-02-19T20:53:15.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490105,1708375995495,-500.0,0.00049315,30,"2024-02-19T20:53:15.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490106,1708375995505,-871.41,0.00049315,30,"2024-02-19T20:53:15.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490107,1708375995516,-500.0,0.00049315,30,"2024-02-19T20:53:15.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490108,1708375995526,-937.75,0.00049315,30,"2024-02-19T20:53:15.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490109,1708375995536,-500.0,0.00049315,30,"2024-02-19T20:53:15.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490110,1708375995545,-500.0,0.00049315,30,"2024-02-19T20:53:15.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490111,1708375995555,-2580.06,0.00049315,30,"2024-02-19T20:53:15.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490112,1708375995565,-500.0,0.00049315,30,"2024-02-19T20:53:15.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490113,1708375995574,-874.69,0.00049315,30,"2024-02-19T20:53:15.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490114,1708375995585,-500.0,0.00049315,30,"2024-02-19T20:53:15.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490115,1708375995893,-500.0,0.00049315,30,"2024-02-19T20:53:15.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490116,1708375995909,-742.82,0.00049315,30,"2024-02-19T20:53:15.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490117,1708375995918,-580.6,0.00049315,30,"2024-02-19T20:53:15.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490118,1708375995927,-1385.86,0.00049315,30,"2024-02-19T20:53:15.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490119,1708375995937,-626.34,0.00049315,30,"2024-02-19T20:53:15.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490120,1708375995946,-1122.0,0.00049315,30,"2024-02-19T20:53:15.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490121,1708375995956,-673.8,0.00049315,30,"2024-02-19T20:53:15.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490122,1708375995966,-948.86,0.00049315,30,"2024-02-19T20:53:15.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490123,1708375995976,-500.0,0.00049315,30,"2024-02-19T20:53:15.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490124,1708375995985,-500.0,0.00049315,30,"2024-02-19T20:53:15.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490125,1708375995995,-500.0,0.00049315,30,"2024-02-19T20:53:15.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490126,1708375996004,-500.0,0.00049315,30,"2024-02-19T20:53:16.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490127,1708375996014,-500.0,0.00049315,30,"2024-02-19T20:53:16.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490128,1708375996024,-681.52,0.00049315,30,"2024-02-19T20:53:16.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490129,1708375996034,-1101.95,0.00049315,30,"2024-02-19T20:53:16.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490130,1708375996043,-500.0,0.00049315,30,"2024-02-19T20:53:16.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490131,1708375996053,-500.0,0.00049315,30,"2024-02-19T20:53:16.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490132,1708375996063,-981.09,0.00049315,30,"2024-02-19T20:53:16.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490133,1708375996073,-1174.33,0.00049315,30,"2024-02-19T20:53:16.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490134,1708375996082,-4511.29,0.00049315,30,"2024-02-19T20:53:16.082",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490135,1708375996092,-2077.3,0.00049315,30,"2024-02-19T20:53:16.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490136,1708375996102,-262.81555837,0.00049315,30,"2024-02-19T20:53:16.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490137,1708375996115,-1043.21,0.00049315,30,"2024-02-19T20:53:16.115",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490138,1708375996125,-500.0,0.00049315,30,"2024-02-19T20:53:16.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490139,1708375996135,-888.3,0.00049315,30,"2024-02-19T20:53:16.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490140,1708375996144,-610.38,0.00049315,30,"2024-02-19T20:53:16.144",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490141,1708375996154,-500.0,0.00049315,30,"2024-02-19T20:53:16.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490142,1708375996164,-3093.94,0.00049315,30,"2024-02-19T20:53:16.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490143,1708375996173,-1342.73,0.00049315,30,"2024-02-19T20:53:16.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490144,1708375996183,-500.0,0.00049315,30,"2024-02-19T20:53:16.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490145,1708375996195,-500.0,0.00049315,30,"2024-02-19T20:53:16.195",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490146,1708375996205,-4450.76,0.00049315,30,"2024-02-19T20:53:16.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490147,1708375996214,-2986.67,0.00049315,30,"2024-02-19T20:53:16.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490148,1708375996224,-927.23,0.00049315,30,"2024-02-19T20:53:16.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490149,1708375996233,-500.0,0.00049315,30,"2024-02-19T20:53:16.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490150,1708375996243,-500.0,0.00049315,30,"2024-02-19T20:53:16.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490151,1708375996253,-4576.97,0.00049315,30,"2024-02-19T20:53:16.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490152,1708375996263,-500.0,0.00049315,30,"2024-02-19T20:53:16.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490153,1708375996273,-1346.18,0.00049315,30,"2024-02-19T20:53:16.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490154,1708375996283,-2880.36,0.00049315,30,"2024-02-19T20:53:16.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490155,1708375996292,-500.0,0.00049315,30,"2024-02-19T20:53:16.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490156,1708375996301,-540.25,0.00049315,30,"2024-02-19T20:53:16.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490157,1708375996311,-942.11,0.00049315,30,"2024-02-19T20:53:16.311",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490158,1708375996321,-802.39,0.00049315,30,"2024-02-19T20:53:16.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490159,1708375996330,-500.0,0.00049315,30,"2024-02-19T20:53:16.330",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490160,1708375996341,-3501.98,0.00049315,30,"2024-02-19T20:53:16.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490161,1708375996351,-3067.49,0.00049315,30,"2024-02-19T20:53:16.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490162,1708375996361,-500.0,0.00049315,30,"2024-02-19T20:53:16.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490163,1708375996373,-500.0,0.00049315,30,"2024-02-19T20:53:16.373",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490164,1708375996383,-752.55,0.00049315,30,"2024-02-19T20:53:16.383",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490165,1708375996392,-500.0,0.00049315,30,"2024-02-19T20:53:16.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490166,1708375996402,-500.0,0.00049315,30,"2024-02-19T20:53:16.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490167,1708375996411,-983.46,0.00049315,30,"2024-02-19T20:53:16.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490168,1708375996421,-297.36,0.00049315,30,"2024-02-19T20:53:16.421",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490169,1708375996432,-3285.56,0.00049315,30,"2024-02-19T20:53:16.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490170,1708375996442,-2258.21,0.00049315,30,"2024-02-19T20:53:16.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490171,1708375996453,-708.73,0.00049315,30,"2024-02-19T20:53:16.453",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490172,1708375996463,-1637.57,0.00049315,30,"2024-02-19T20:53:16.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490173,1708375996473,-764.0,0.00049315,30,"2024-02-19T20:53:16.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490174,1708375996483,-2380.23,0.00049315,30,"2024-02-19T20:53:16.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490175,1708375996494,-947.27,0.00049315,30,"2024-02-19T20:53:16.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490176,1708375996504,-500.0,0.00049315,30,"2024-02-19T20:53:16.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490177,1708375996514,-500.0,0.00049315,30,"2024-02-19T20:53:16.514",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490178,1708375996524,-5708.36,0.00049315,30,"2024-02-19T20:53:16.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490179,1708375996534,-23500.73,0.00049315,30,"2024-02-19T20:53:16.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490180,1708375996544,-500.0,0.00049315,30,"2024-02-19T20:53:16.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490181,1708375996554,-500.0,0.00049315,30,"2024-02-19T20:53:16.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490182,1708375996564,-521.33,0.00049315,30,"2024-02-19T20:53:16.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490183,1708375996574,-1961.93,0.00049315,30,"2024-02-19T20:53:16.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490184,1708375996583,-500.0,0.00049315,30,"2024-02-19T20:53:16.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490185,1708375996594,-3029.82,0.00049315,30,"2024-02-19T20:53:16.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490186,1708375996604,-532.9,0.00049315,30,"2024-02-19T20:53:16.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490187,1708375996614,-2118.66,0.00049315,30,"2024-02-19T20:53:16.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490188,1708375996624,-599.57,0.00049315,30,"2024-02-19T20:53:16.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490189,1708375996634,-500.0,0.00049315,30,"2024-02-19T20:53:16.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490190,1708375996643,-500.0,0.00049315,30,"2024-02-19T20:53:16.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490191,1708375996654,-500.0,0.00049315,30,"2024-02-19T20:53:16.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490192,1708375996663,-2534.45,0.00049315,30,"2024-02-19T20:53:16.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490193,1708375996673,-2219.53,0.00049315,30,"2024-02-19T20:53:16.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490194,1708375996683,-4072.8,0.00049315,30,"2024-02-19T20:53:16.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490195,1708375996693,-500.0,0.00049315,30,"2024-02-19T20:53:16.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490196,1708375996702,-1226.32,0.00049315,30,"2024-02-19T20:53:16.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490197,1708375996713,-2415.59,0.00049315,30,"2024-02-19T20:53:16.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490198,1708375996722,-3574.68,0.00049315,30,"2024-02-19T20:53:16.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490199,1708375996732,-500.0,0.00049315,30,"2024-02-19T20:53:16.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490200,1708375996742,-500.0,0.00049315,30,"2024-02-19T20:53:16.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490201,1708375996752,-500.0,0.00049315,30,"2024-02-19T20:53:16.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490202,1708375996761,-895.28,0.00049315,30,"2024-02-19T20:53:16.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490203,1708375996771,-1108.54,0.00049315,30,"2024-02-19T20:53:16.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490204,1708375996781,-500.0,0.00049315,30,"2024-02-19T20:53:16.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490205,1708375996790,-6525.8,0.00049315,30,"2024-02-19T20:53:16.790",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490206,1708375996800,-500.0,0.00049315,30,"2024-02-19T20:53:16.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490207,1708375996809,-500.0,0.00049315,30,"2024-02-19T20:53:16.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490208,1708375996819,-2463.17,0.00049315,30,"2024-02-19T20:53:16.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490209,1708375996829,-500.0,0.00049315,30,"2024-02-19T20:53:16.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490210,1708375996839,-1236.32,0.00049315,30,"2024-02-19T20:53:16.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490211,1708375996848,-2672.0,0.00049315,30,"2024-02-19T20:53:16.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490212,1708375996859,-500.0,0.00049315,30,"2024-02-19T20:53:16.859",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490213,1708375996869,-500.0,0.00049315,30,"2024-02-19T20:53:16.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490214,1708375996879,-365.59,0.00049315,30,"2024-02-19T20:53:16.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490215,1708375996889,-768.47,0.00049315,30,"2024-02-19T20:53:16.889",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490216,1708375996899,-500.0,0.00049315,30,"2024-02-19T20:53:16.899",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490217,1708375996908,-1506.06,0.00049315,30,"2024-02-19T20:53:16.908",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490218,1708375996917,-4807.82,0.00049315,30,"2024-02-19T20:53:16.917",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490219,1708375996927,-1592.25,0.00049315,30,"2024-02-19T20:53:16.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490220,1708375996937,-2737.65,0.00049315,30,"2024-02-19T20:53:16.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490221,1708375996946,-947.04,0.00049315,30,"2024-02-19T20:53:16.946",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490222,1708375996956,-500.0,0.00049315,30,"2024-02-19T20:53:16.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490223,1708375996966,-1685.16,0.00049315,30,"2024-02-19T20:53:16.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490224,1708375996976,-3582.15,0.00049315,30,"2024-02-19T20:53:16.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490225,1708375996986,-840.54,0.00049315,30,"2024-02-19T20:53:16.986",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490226,1708375996995,-689.96,0.00049315,30,"2024-02-19T20:53:16.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490227,1708375997005,-2210.61,0.00049315,30,"2024-02-19T20:53:17.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490228,1708375997015,-1478.0,0.00049315,30,"2024-02-19T20:53:17.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490229,1708375997025,-2915.8,0.00049315,30,"2024-02-19T20:53:17.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490230,1708375997034,-2089.99,0.00049315,30,"2024-02-19T20:53:17.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490231,1708375997044,-500.0,0.00049315,30,"2024-02-19T20:53:17.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490232,1708375997053,-2806.73,0.00049315,30,"2024-02-19T20:53:17.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490233,1708375997063,-500.0,0.00049315,30,"2024-02-19T20:53:17.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490234,1708375997073,-500.0,0.00049315,30,"2024-02-19T20:53:17.073",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490235,1708375997083,-500.0,0.00049315,30,"2024-02-19T20:53:17.083",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490236,1708375997094,-535.41,0.00049315,30,"2024-02-19T20:53:17.094",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490237,1708375997107,-4007.0,0.00049315,30,"2024-02-19T20:53:17.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490238,1708375997118,-5460.88,0.00049315,30,"2024-02-19T20:53:17.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490239,1708375997129,-500.0,0.00049315,30,"2024-02-19T20:53:17.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490240,1708375997139,-995.73,0.00049315,30,"2024-02-19T20:53:17.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490241,1708375997148,-770.97,0.00049315,30,"2024-02-19T20:53:17.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490242,1708375997159,-500.0,0.00049315,30,"2024-02-19T20:53:17.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490243,1708375997169,-2873.04,0.00049315,30,"2024-02-19T20:53:17.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490244,1708375997178,-720.61,0.00049315,30,"2024-02-19T20:53:17.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490245,1708375997188,-500.0,0.00049315,30,"2024-02-19T20:53:17.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490246,1708375997198,-3954.52,0.00049315,30,"2024-02-19T20:53:17.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490247,1708375997207,-500.0,0.00049315,30,"2024-02-19T20:53:17.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490248,1708375997216,-500.0,0.00049315,30,"2024-02-19T20:53:17.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490249,1708375997226,-3457.64,0.00049315,30,"2024-02-19T20:53:17.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490250,1708375997235,-2900.34,0.00049315,30,"2024-02-19T20:53:17.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490251,1708375997244,-1032.0,0.00049315,30,"2024-02-19T20:53:17.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490252,1708375997253,-1711.5,0.00049315,30,"2024-02-19T20:53:17.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490253,1708375997263,-500.0,0.00049315,30,"2024-02-19T20:53:17.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490254,1708375997272,-500.0,0.00049315,30,"2024-02-19T20:53:17.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490255,1708375997281,-1637.24,0.00049315,30,"2024-02-19T20:53:17.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490256,1708375997292,-1605.65,0.00049315,30,"2024-02-19T20:53:17.292",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490257,1708375997301,-1340.91,0.00049315,30,"2024-02-19T20:53:17.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490258,1708375997310,-1138.43,0.00049315,30,"2024-02-19T20:53:17.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490259,1708375997319,-4980.44,0.00049315,30,"2024-02-19T20:53:17.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490260,1708375997329,-4358.32,0.00049315,30,"2024-02-19T20:53:17.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490261,1708375997338,-3294.28,0.00049315,30,"2024-02-19T20:53:17.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490262,1708375997347,-500.0,0.00049315,30,"2024-02-19T20:53:17.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490263,1708375997356,-1721.24,0.00049315,30,"2024-02-19T20:53:17.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490264,1708375997367,-2226.31,0.00049315,30,"2024-02-19T20:53:17.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490265,1708375997377,-500.0,0.00049315,30,"2024-02-19T20:53:17.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490266,1708375997387,-11469.95,0.00049315,30,"2024-02-19T20:53:17.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490267,1708375997396,-500.0,0.00049315,30,"2024-02-19T20:53:17.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490268,1708375997406,-1155.9,0.00049315,30,"2024-02-19T20:53:17.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490269,1708375997416,-4304.4,0.00049315,30,"2024-02-19T20:53:17.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490270,1708375997425,-500.0,0.00049315,30,"2024-02-19T20:53:17.425",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490271,1708375997437,-3503.11,0.00049315,30,"2024-02-19T20:53:17.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490272,1708375997446,-2631.73,0.00049315,30,"2024-02-19T20:53:17.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490273,1708375997456,-264.99070848,0.00049315,30,"2024-02-19T20:53:17.456",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490274,1708375997466,-7606.19,0.00049315,30,"2024-02-19T20:53:17.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490275,1708375997476,-914.27,0.00049315,30,"2024-02-19T20:53:17.476",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490276,1708375997486,-1106.22,0.00049315,30,"2024-02-19T20:53:17.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490277,1708375997495,-2816.09,0.00049315,30,"2024-02-19T20:53:17.495",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490278,1708375997505,-500.0,0.00049315,30,"2024-02-19T20:53:17.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490279,1708375997515,-1288.03,0.00049315,30,"2024-02-19T20:53:17.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490280,1708375997525,-800.19,0.00049315,30,"2024-02-19T20:53:17.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490281,1708375997535,-500.0,0.00049315,30,"2024-02-19T20:53:17.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490282,1708375997544,-500.0,0.00049315,30,"2024-02-19T20:53:17.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490283,1708375997554,-5000.0,0.00049315,60,"2024-02-19T20:53:17.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490284,1708375997564,-4924.17,0.00049315,30,"2024-02-19T20:53:17.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490285,1708375997573,-2194.88,0.00049315,30,"2024-02-19T20:53:17.573",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490286,1708375997582,-6760.53,0.00049315,30,"2024-02-19T20:53:17.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490287,1708375997591,-1418.43,0.00049315,30,"2024-02-19T20:53:17.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490288,1708375997601,-707.46,0.00049315,30,"2024-02-19T20:53:17.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490289,1708375997611,-500.0,0.00049315,30,"2024-02-19T20:53:17.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490290,1708375997621,-1586.82,0.00049315,30,"2024-02-19T20:53:17.621",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490291,1708375997632,-500.0,0.00049315,30,"2024-02-19T20:53:17.632",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490292,1708375997642,-6176.75,0.00049315,30,"2024-02-19T20:53:17.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490293,1708375997652,-974.61,0.00049315,30,"2024-02-19T20:53:17.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490294,1708375997662,-500.0,0.00049315,30,"2024-02-19T20:53:17.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490295,1708375997671,-502.06,0.00049315,30,"2024-02-19T20:53:17.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490296,1708375997682,-620.96,0.00049315,30,"2024-02-19T20:53:17.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490297,1708375997691,-500.0,0.00049315,30,"2024-02-19T20:53:17.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490298,1708375997699,-18642.5,0.00049315,30,"2024-02-19T20:53:17.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490299,1708375997708,-500.0,0.00049315,30,"2024-02-19T20:53:17.708",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490300,1708375997718,-957.13,0.00049315,30,"2024-02-19T20:53:17.718",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490301,1708375997726,-664.1,0.00049315,30,"2024-02-19T20:53:17.726",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490302,1708375997736,-1370.86,0.00049315,30,"2024-02-19T20:53:17.736",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490303,1708375997745,-1421.33,0.00049315,30,"2024-02-19T20:53:17.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490304,1708375997755,-2270.35,0.00049315,30,"2024-02-19T20:53:17.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490305,1708375997764,-1319.59,0.00049315,30,"2024-02-19T20:53:17.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490306,1708375997773,-3424.97,0.00049315,30,"2024-02-19T20:53:17.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490307,1708375997783,-1370.06,0.00049315,30,"2024-02-19T20:53:17.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490308,1708375997793,-43487.96,0.00049315,30,"2024-02-19T20:53:17.793",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490309,1708375997802,-2622.18,0.00049315,30,"2024-02-19T20:53:17.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490310,1708375997811,-500.0,0.00049315,30,"2024-02-19T20:53:17.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490311,1708375997821,-500.0,0.00049315,30,"2024-02-19T20:53:17.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490312,1708375997831,-1138.11,0.00049315,30,"2024-02-19T20:53:17.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490313,1708375997841,-731.53,0.00049315,30,"2024-02-19T20:53:17.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490314,1708375997850,-500.0,0.00049315,30,"2024-02-19T20:53:17.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490315,1708375997860,-3031.14,0.00049315,30,"2024-02-19T20:53:17.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490316,1708375997870,-4401.37,0.00049315,30,"2024-02-19T20:53:17.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490317,1708375997880,-924.5,0.00049315,30,"2024-02-19T20:53:17.880",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490318,1708375997890,-724.1,0.00049315,2,"2024-02-19T20:53:17.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490319,1708375997900,-501.9,0.00049315,30,"2024-02-19T20:53:17.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490320,1708375997910,-500.0,0.00049315,30,"2024-02-19T20:53:17.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490321,1708375997919,-730.67,0.00049315,30,"2024-02-19T20:53:17.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490322,1708375997929,-500.0,0.00049315,30,"2024-02-19T20:53:17.929",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490323,1708375997938,-8215.23,0.00049315,30,"2024-02-19T20:53:17.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490324,1708375997948,-2841.63,0.00049315,30,"2024-02-19T20:53:17.948",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490325,1708375997957,-500.0,0.00049315,30,"2024-02-19T20:53:17.957",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490326,1708375997967,-506.74,0.00049315,30,"2024-02-19T20:53:17.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490327,1708375997976,-2484.41,0.00049315,30,"2024-02-19T20:53:17.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490328,1708375997987,-3313.69,0.00049315,30,"2024-02-19T20:53:17.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490329,1708375997996,-2832.73,0.00049315,30,"2024-02-19T20:53:17.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490330,1708375998006,-500.0,0.00049315,30,"2024-02-19T20:53:18.006",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490331,1708375998017,-500.0,0.00049315,30,"2024-02-19T20:53:18.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490332,1708375998026,-3103.46,0.00049315,30,"2024-02-19T20:53:18.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490333,1708375998036,-2792.02,0.00049315,30,"2024-02-19T20:53:18.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490334,1708375998045,-642.81,0.00049315,30,"2024-02-19T20:53:18.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490335,1708375998056,-3395.26,0.00049315,30,"2024-02-19T20:53:18.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490336,1708375998066,-1617.41,0.00049315,30,"2024-02-19T20:53:18.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490337,1708375998076,-974.83,0.00049315,30,"2024-02-19T20:53:18.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490338,1708375998085,-571.28,0.00049315,30,"2024-02-19T20:53:18.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490339,1708375998097,-4198.24,0.00049315,30,"2024-02-19T20:53:18.097",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490340,1708375998107,-500.0,0.00049315,30,"2024-02-19T20:53:18.107",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490341,1708375998120,-1617.03,0.00049315,30,"2024-02-19T20:53:18.120",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490342,1708375998129,-500.0,0.00049315,30,"2024-02-19T20:53:18.129",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490343,1708375998139,-1442.14,0.00049315,30,"2024-02-19T20:53:18.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490344,1708375998150,-500.0,0.00049315,30,"2024-02-19T20:53:18.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490345,1708375998159,-2704.31,0.00049315,30,"2024-02-19T20:53:18.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490346,1708375998169,-500.0,0.00049315,30,"2024-02-19T20:53:18.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490347,1708375998179,-555.41,0.00049315,30,"2024-02-19T20:53:18.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490348,1708375998189,-1307.39,0.00049315,30,"2024-02-19T20:53:18.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490349,1708375998202,-10591.79,0.00049315,30,"2024-02-19T20:53:18.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490350,1708375998212,-3256.74,0.00049315,30,"2024-02-19T20:53:18.212",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490351,1708375998221,-906.19,0.00049315,30,"2024-02-19T20:53:18.221",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490352,1708375998231,-500.0,0.00049315,30,"2024-02-19T20:53:18.231",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490353,1708375998241,-1843.46,0.00049315,30,"2024-02-19T20:53:18.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490354,1708375998250,-500.0,0.00049315,30,"2024-02-19T20:53:18.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490355,1708375998259,-2160.68,0.00049315,30,"2024-02-19T20:53:18.259",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490356,1708375998269,-1427.99,0.00049315,30,"2024-02-19T20:53:18.269",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490357,1708375998278,-595.56,0.00049315,30,"2024-02-19T20:53:18.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490358,1708375998288,-538.66,0.00049315,30,"2024-02-19T20:53:18.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490359,1708375998300,-645.76,0.00049315,30,"2024-02-19T20:53:18.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490360,1708375998310,-2630.29,0.00049315,30,"2024-02-19T20:53:18.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490361,1708375998319,-688.24,0.00049315,30,"2024-02-19T20:53:18.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490362,1708375998329,-993.04,0.00049315,30,"2024-02-19T20:53:18.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490363,1708375998338,-1435.94,0.00049315,30,"2024-02-19T20:53:18.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490364,1708375998348,-1027.61,0.00049315,30,"2024-02-19T20:53:18.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490365,1708375998357,-10839.07,0.00049315,30,"2024-02-19T20:53:18.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490366,1708375998368,-1000.0,0.00049315,7,"2024-02-19T20:53:18.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490367,1708375998378,-500.0,0.00049315,30,"2024-02-19T20:53:18.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490368,1708375998387,-500.0,0.00049315,30,"2024-02-19T20:53:18.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490369,1708375998396,-2808.92,0.00049315,30,"2024-02-19T20:53:18.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490370,1708375998406,-1182.36,0.00049315,30,"2024-02-19T20:53:18.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490371,1708375998416,-500.0,0.00049315,30,"2024-02-19T20:53:18.416",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490372,1708375998426,-697.96,0.00049315,30,"2024-02-19T20:53:18.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490373,1708375998435,-500.0,0.00049315,30,"2024-02-19T20:53:18.435",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490374,1708375998445,-796.11,0.00049315,30,"2024-02-19T20:53:18.445",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490375,1708375998454,-500.0,0.00049315,30,"2024-02-19T20:53:18.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490376,1708375998464,-5101.05,0.00049315,30,"2024-02-19T20:53:18.464",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490377,1708375998473,-553.84,0.00049315,30,"2024-02-19T20:53:18.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490378,1708375998483,-3052.86,0.00049315,30,"2024-02-19T20:53:18.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490379,1708375998492,-1201.23,0.00049315,30,"2024-02-19T20:53:18.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490380,1708375998501,-1303.89,0.00049315,30,"2024-02-19T20:53:18.501",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490381,1708375998510,-500.0,0.00049315,30,"2024-02-19T20:53:18.510",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490382,1708375998519,-500.0,0.00049315,30,"2024-02-19T20:53:18.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490383,1708375998529,-581.61206489,0.00049315,30,"2024-02-19T20:53:18.529",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490384,1708375998538,-656.54,0.00049315,30,"2024-02-19T20:53:18.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490385,1708375998548,-3044.92,0.00049315,30,"2024-02-19T20:53:18.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490386,1708375998557,-2710.85,0.00049315,30,"2024-02-19T20:53:18.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490387,1708375998567,-571.63,0.00049315,30,"2024-02-19T20:53:18.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490388,1708375998576,-991.51,0.00049315,30,"2024-02-19T20:53:18.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490389,1708375998585,-1083.47,0.00049315,30,"2024-02-19T20:53:18.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490390,1708375998595,-4385.72,0.00049315,30,"2024-02-19T20:53:18.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490391,1708375998604,-500.0,0.00049315,30,"2024-02-19T20:53:18.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490392,1708375998614,-500.0,0.00049315,30,"2024-02-19T20:53:18.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490393,1708375998624,-500.0,0.00049315,30,"2024-02-19T20:53:18.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490394,1708375998634,-500.0,0.00049315,30,"2024-02-19T20:53:18.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490395,1708375998643,-3967.79,0.00049315,30,"2024-02-19T20:53:18.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490396,1708375998653,-587.09,0.00049315,30,"2024-02-19T20:53:18.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490397,1708375998662,-939.16,0.00049315,30,"2024-02-19T20:53:18.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490398,1708375998671,-10289.24,0.00049315,30,"2024-02-19T20:53:18.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490399,1708375998681,-2003.31,0.00049315,30,"2024-02-19T20:53:18.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490400,1708375998690,-990.49,0.00049315,30,"2024-02-19T20:53:18.690",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490401,1708375998700,-500.0,0.00049315,30,"2024-02-19T20:53:18.700",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490402,1708375998709,-500.0,0.00049315,30,"2024-02-19T20:53:18.709",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490403,1708375998719,-3009.13,0.00049315,30,"2024-02-19T20:53:18.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490404,1708375998728,-500.0,0.00049315,14,"2024-02-19T20:53:18.728",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490405,1708375998737,-9120.54,0.00049315,30,"2024-02-19T20:53:18.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490406,1708375998747,-5612.0,0.00049315,30,"2024-02-19T20:53:18.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490407,1708375998756,-3562.84,0.00049315,30,"2024-02-19T20:53:18.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490408,1708375998766,-500.0,0.00049315,30,"2024-02-19T20:53:18.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490409,1708375998775,-500.0,0.00049315,30,"2024-02-19T20:53:18.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490410,1708375998784,-3072.77,0.00049315,30,"2024-02-19T20:53:18.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490411,1708375998794,-2054.19,0.00049315,30,"2024-02-19T20:53:18.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490412,1708375998803,-1723.46,0.00049315,30,"2024-02-19T20:53:18.803",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490413,1708375998812,-500.0,0.00049315,30,"2024-02-19T20:53:18.812",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490414,1708375998822,-500.0,0.00049315,30,"2024-02-19T20:53:18.822",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490415,1708375998831,-1071.31,0.00049315,30,"2024-02-19T20:53:18.831",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490416,1708375998840,-545.97,0.00049315,30,"2024-02-19T20:53:18.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490417,1708375998849,-2309.28,0.00049315,30,"2024-02-19T20:53:18.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490418,1708375998858,-500.0,0.00049315,2,"2024-02-19T20:53:18.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490419,1708375998871,-1151.9,0.00049315,30,"2024-02-19T20:53:18.871",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490420,1708375998881,-1803.4,0.00049315,30,"2024-02-19T20:53:18.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490421,1708375998891,-500.0,0.00049315,30,"2024-02-19T20:53:18.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490422,1708375998900,-500.0,0.00049315,30,"2024-02-19T20:53:18.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490423,1708375998909,-500.0,0.00049315,30,"2024-02-19T20:53:18.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490424,1708375998919,-2704.83,0.00049315,30,"2024-02-19T20:53:18.919",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490425,1708375998928,-2872.4,0.00049315,30,"2024-02-19T20:53:18.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490426,1708375998938,-1886.18,0.00049315,30,"2024-02-19T20:53:18.938",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490427,1708375998947,-542.05,0.00049315,30,"2024-02-19T20:53:18.947",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490428,1708375998956,-520.83,0.00049315,30,"2024-02-19T20:53:18.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490429,1708375998966,-721.8,0.00049315,30,"2024-02-19T20:53:18.966",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490430,1708375998976,-500.0,0.00049315,30,"2024-02-19T20:53:18.976",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490431,1708375998985,-3755.12,0.00049315,30,"2024-02-19T20:53:18.985",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490432,1708375998995,-2288.52,0.00049315,30,"2024-02-19T20:53:18.995",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490433,1708375999005,-4422.39,0.00049315,30,"2024-02-19T20:53:19.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490434,1708375999015,-500.0,0.00049315,30,"2024-02-19T20:53:19.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490435,1708375999024,-500.0,0.00049315,30,"2024-02-19T20:53:19.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490436,1708375999034,-500.0,0.00049315,30,"2024-02-19T20:53:19.034",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490437,1708375999043,-3732.75,0.00049315,30,"2024-02-19T20:53:19.043",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490438,1708375999053,-4475.17,0.00049315,30,"2024-02-19T20:53:19.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490439,1708375999063,-500.87,0.00049315,30,"2024-02-19T20:53:19.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490440,1708375999072,-500.0,0.00049315,30,"2024-02-19T20:53:19.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490441,1708375999081,-500.0,0.00049315,30,"2024-02-19T20:53:19.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490442,1708375999091,-2396.12,0.00049315,30,"2024-02-19T20:53:19.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490443,1708375999101,-500.0,0.00049315,30,"2024-02-19T20:53:19.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490444,1708375999114,-708.6,0.00049315,30,"2024-02-19T20:53:19.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490445,1708375999125,-1041.64,0.00049315,30,"2024-02-19T20:53:19.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490446,1708375999136,-840.86,0.00049315,30,"2024-02-19T20:53:19.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490447,1708375999147,-500.0,0.00049315,30,"2024-02-19T20:53:19.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490448,1708375999156,-500.0,0.00049315,30,"2024-02-19T20:53:19.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490449,1708375999165,-2371.53,0.00049315,30,"2024-02-19T20:53:19.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490450,1708375999175,-535.6,0.00049315,30,"2024-02-19T20:53:19.175",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490451,1708375999184,-4038.36,0.00049315,30,"2024-02-19T20:53:19.184",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490452,1708375999194,-2295.56,0.00049315,30,"2024-02-19T20:53:19.194",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490453,1708375999204,-500.0,0.00049315,30,"2024-02-19T20:53:19.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490454,1708375999214,-658.5,0.00049315,30,"2024-02-19T20:53:19.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490455,1708375999223,-1050.6,0.00049315,30,"2024-02-19T20:53:19.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490456,1708375999232,-4457.1,0.00049315,30,"2024-02-19T20:53:19.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490457,1708375999242,-1214.7,0.00049315,30,"2024-02-19T20:53:19.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490458,1708375999251,-500.0,0.00049315,30,"2024-02-19T20:53:19.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490459,1708375999261,-500.0,0.00049315,30,"2024-02-19T20:53:19.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490460,1708375999271,-613.95,0.00049315,30,"2024-02-19T20:53:19.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490461,1708375999281,-3961.59,0.00049315,30,"2024-02-19T20:53:19.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490462,1708375999290,-2419.58,0.00049315,30,"2024-02-19T20:53:19.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490463,1708375999299,-768.13,0.00049315,30,"2024-02-19T20:53:19.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490464,1708375999308,-500.0,0.00049315,30,"2024-02-19T20:53:19.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490465,1708375999317,-500.0,0.00049315,30,"2024-02-19T20:53:19.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490466,1708375999327,-1553.73,0.00049315,30,"2024-02-19T20:53:19.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490467,1708375999336,-500.0,0.00049315,30,"2024-02-19T20:53:19.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490468,1708375999345,-912.83,0.00049315,30,"2024-02-19T20:53:19.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490469,1708375999354,-513.62,0.00049315,30,"2024-02-19T20:53:19.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490470,1708375999363,-1959.87,0.00049315,30,"2024-02-19T20:53:19.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490471,1708375999374,-685.61,0.00049315,30,"2024-02-19T20:53:19.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490472,1708375999383,-637.22,0.00049315,30,"2024-02-19T20:53:19.383",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490473,1708375999393,-3450.55,0.00049315,30,"2024-02-19T20:53:19.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490474,1708375999402,-1315.63,0.00049315,30,"2024-02-19T20:53:19.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490475,1708375999411,-1303.35,0.00049315,30,"2024-02-19T20:53:19.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490476,1708375999420,-591.77611847,0.00049315,30,"2024-02-19T20:53:19.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490477,1708375999430,-1018.49,0.00049315,30,"2024-02-19T20:53:19.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490478,1708375999439,-1826.87,0.00049315,30,"2024-02-19T20:53:19.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490479,1708375999449,-427.82302784,0.00049315,30,"2024-02-19T20:53:19.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490480,1708375999458,-2574.94,0.00049315,30,"2024-02-19T20:53:19.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490481,1708375999468,-1011.56,0.00049315,30,"2024-02-19T20:53:19.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490482,1708375999478,-1629.15,0.00049315,30,"2024-02-19T20:53:19.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490483,1708375999488,-1602.06,0.00049315,30,"2024-02-19T20:53:19.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490484,1708375999498,-2466.37,0.00049315,30,"2024-02-19T20:53:19.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490485,1708375999507,-500.0,0.00049315,30,"2024-02-19T20:53:19.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490486,1708375999518,-723.21,0.00049315,30,"2024-02-19T20:53:19.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490487,1708375999527,-166.66666667,0.00049315,120,"2024-02-19T20:53:19.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490488,1708375999535,-152.35,0.00049315,2,"2024-02-19T20:53:19.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490489,1708375999544,-150.0,0.00049315,2,"2024-02-19T20:53:19.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490490,1708375999555,-150.0,0.00049315,2,"2024-02-19T20:53:19.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490491,1708375999571,-150.0,0.00049315,2,"2024-02-19T20:53:19.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490492,1708375999587,-150.0,0.00049315,2,"2024-02-19T20:53:19.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490493,1708375999601,-150.0,0.00049315,2,"2024-02-19T20:53:19.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490494,1708375999616,-150.0,0.00049315,2,"2024-02-19T20:53:19.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490495,1708375999631,-150.0,0.00049315,2,"2024-02-19T20:53:19.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490496,1708375999646,-169.0,0.00049324,2,"2024-02-19T20:53:19.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490497,1708375999661,-150.0,0.00049324,9,"2024-02-19T20:53:19.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490498,1708375999676,-150.0,0.00049324,9,"2024-02-19T20:53:19.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490499,1708375999688,-165.78496256,0.00049329,30,"2024-02-19T20:53:19.688",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490500,1708375999702,-152.0,0.00049331,7,"2024-02-19T20:53:19.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490501,1708375999716,-188.0,0.00049381,2,"2024-02-19T20:53:19.716",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490502,1708375999730,-474.33573042,0.000494,10,"2024-02-19T20:53:19.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490503,1708375999745,-150.0,0.00049459,2,"2024-02-19T20:53:19.745",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490504,1708375999756,-298.0,0.000495,2,"2024-02-19T20:53:19.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490505,1708375999772,-157957.15326797,0.000495,120,"2024-02-19T20:53:19.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490506,1708375999786,-783.0,0.000495,2,"2024-02-19T20:53:19.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490507,1708375999800,-35035.21540672,0.000495,30,"2024-02-19T20:53:19.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490508,1708375999811,-33643.76944361,0.000495,60,"2024-02-19T20:53:19.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490509,1708375999826,-396.0,0.000495,39,"2024-02-19T20:53:19.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490510,1708375999840,-211.82443069,0.0004951,30,"2024-02-19T20:53:19.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490511,1708375999857,-61370.126265,0.00049534,120,"2024-02-19T20:53:19.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490512,1708375999873,-241.88879428,0.00049563,30,"2024-02-19T20:53:19.873",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490513,1708375999887,-547.48,0.00049564,120,"2024-02-19T20:53:19.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490514,1708375999898,-200000.0,0.00049583,120,"2024-02-19T20:53:19.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490515,1708375999910,-613.40047661,0.00049589,30,"2024-02-19T20:53:19.910",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490516,1708375999924,-769.6,0.00049589,30,"2024-02-19T20:53:19.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490517,1708375999936,-658.14,0.00049589,30,"2024-02-19T20:53:19.936",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490518,1708375999950,-500.0,0.00049589,30,"2024-02-19T20:53:19.950",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490519,1708375999961,-727.1,0.00049589,30,"2024-02-19T20:53:19.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490520,1708375999978,-500.0,0.00049589,30,"2024-02-19T20:53:19.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490521,1708375999990,-611.49,0.00049589,30,"2024-02-19T20:53:19.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490522,1708376000002,-500.0,0.00049589,30,"2024-02-19T20:53:20.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490523,1708376000014,-500.0,0.00049589,30,"2024-02-19T20:53:20.014",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490524,1708376000026,-500.0,0.00049589,30,"2024-02-19T20:53:20.026",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490525,1708376000039,-500.0,0.00049589,30,"2024-02-19T20:53:20.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490526,1708376000051,-500.0,0.00049589,30,"2024-02-19T20:53:20.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490527,1708376000063,-500.0,0.00049589,30,"2024-02-19T20:53:20.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490528,1708376000075,-642.69,0.00049589,30,"2024-02-19T20:53:20.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490529,1708376000090,-502.75,0.00049589,30,"2024-02-19T20:53:20.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490530,1708376000104,-680.66,0.00049589,30,"2024-02-19T20:53:20.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490531,1708376000122,-500.0,0.00049589,30,"2024-02-19T20:53:20.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490532,1708376000135,-500.0,0.00049589,30,"2024-02-19T20:53:20.135",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490533,1708376000150,-534.7,0.00049589,30,"2024-02-19T20:53:20.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490534,1708376000163,-500.0,0.00049589,30,"2024-02-19T20:53:20.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490535,1708376000176,-673.61,0.00049589,30,"2024-02-19T20:53:20.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490536,1708376000191,-500.0,0.00049589,30,"2024-02-19T20:53:20.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490537,1708376000203,-500.0,0.00049589,30,"2024-02-19T20:53:20.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490538,1708376000216,-500.0,0.00049589,30,"2024-02-19T20:53:20.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490539,1708376000228,-500.0,0.00049589,30,"2024-02-19T20:53:20.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490540,1708376000241,-500.0,0.00049589,30,"2024-02-19T20:53:20.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490541,1708376000253,-546.31,0.00049589,30,"2024-02-19T20:53:20.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490542,1708376000265,-500.0,0.00049589,30,"2024-02-19T20:53:20.265",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490543,1708376000277,-500.0,0.00049589,30,"2024-02-19T20:53:20.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490544,1708376000290,-700.86,0.00049589,30,"2024-02-19T20:53:20.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490545,1708376000302,-561.33328422,0.00049589,30,"2024-02-19T20:53:20.302",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490546,1708376000315,-515.56,0.00049589,30,"2024-02-19T20:53:20.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490547,1708376000328,-150.0,0.00049589,30,"2024-02-19T20:53:20.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490548,1708376000341,-500.0,0.00049589,30,"2024-02-19T20:53:20.341",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490549,1708376000354,-500.0,0.00049589,30,"2024-02-19T20:53:20.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490550,1708376000367,-683.1,0.00049589,30,"2024-02-19T20:53:20.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490551,1708376000381,-500.0,0.00049589,30,"2024-02-19T20:53:20.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490552,1708376000394,-500.0,0.00049589,30,"2024-02-19T20:53:20.394",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490553,1708376000406,-773.54,0.00049589,30,"2024-02-19T20:53:20.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490554,1708376000419,-500.0,0.00049589,30,"2024-02-19T20:53:20.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490555,1708376000431,-500.0,0.00049589,30,"2024-02-19T20:53:20.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490556,1708376000444,-635.49,0.00049589,30,"2024-02-19T20:53:20.444",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490557,1708376000457,-500.0,0.00049589,30,"2024-02-19T20:53:20.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490558,1708376000470,-605.14,0.00049589,30,"2024-02-19T20:53:20.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490559,1708376000482,-500.0,0.00049589,30,"2024-02-19T20:53:20.482",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490560,1708376000494,-500.0,0.00049589,30,"2024-02-19T20:53:20.494",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490561,1708376000506,-521.73,0.00049589,30,"2024-02-19T20:53:20.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490562,1708376000518,-500.0,0.00049589,30,"2024-02-19T20:53:20.518",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490563,1708376000530,-500.0,0.00049589,30,"2024-02-19T20:53:20.530",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490564,1708376000544,-500.0,0.00049589,30,"2024-02-19T20:53:20.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490565,1708376000558,-500.0,0.00049589,30,"2024-02-19T20:53:20.558",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490566,1708376000571,-551.15,0.00049589,30,"2024-02-19T20:53:20.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490567,1708376000588,-500.0,0.00049589,30,"2024-02-19T20:53:20.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490568,1708376000602,-500.0,0.00049589,30,"2024-02-19T20:53:20.602",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490569,1708376000616,-500.0,0.00049589,30,"2024-02-19T20:53:20.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490570,1708376000630,-687.19,0.00049589,30,"2024-02-19T20:53:20.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490571,1708376000643,-606.33,0.00049589,30,"2024-02-19T20:53:20.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490572,1708376000657,-500.0,0.00049589,30,"2024-02-19T20:53:20.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490573,1708376000670,-796.73,0.00049589,30,"2024-02-19T20:53:20.670",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490574,1708376000683,-726.97,0.00049589,30,"2024-02-19T20:53:20.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490575,1708376000696,-500.0,0.00049589,30,"2024-02-19T20:53:20.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490576,1708376000710,-500.0,0.00049589,30,"2024-02-19T20:53:20.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490577,1708376000723,-281.31822638,0.00049589,30,"2024-02-19T20:53:20.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490578,1708376000735,-500.0,0.00049589,30,"2024-02-19T20:53:20.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490579,1708376000748,-500.0,0.00049589,30,"2024-02-19T20:53:20.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490580,1708376000760,-646.91,0.00049589,30,"2024-02-19T20:53:20.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490581,1708376000773,-834.56,0.00049589,30,"2024-02-19T20:53:20.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490582,1708376000785,-500.0,0.00049589,30,"2024-02-19T20:53:20.785",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490583,1708376000798,-664.56,0.00049589,30,"2024-02-19T20:53:20.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490584,1708376000810,-500.0,0.00049589,30,"2024-02-19T20:53:20.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490585,1708376000824,-500.0,0.00049589,30,"2024-02-19T20:53:20.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490586,1708376000837,-500.0,0.00049589,30,"2024-02-19T20:53:20.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490587,1708376000852,-500.0,0.00049589,30,"2024-02-19T20:53:20.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490588,1708376000864,-500.0,0.00049589,30,"2024-02-19T20:53:20.864",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490589,1708376000878,-500.0,0.00049589,30,"2024-02-19T20:53:20.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490590,1708376000891,-500.0,0.00049589,30,"2024-02-19T20:53:20.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490591,1708376000903,-500.0,0.00049589,30,"2024-02-19T20:53:20.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490592,1708376000915,-500.0,0.00049589,30,"2024-02-19T20:53:20.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490593,1708376000928,-500.0,0.00049589,30,"2024-02-19T20:53:20.928",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490594,1708376000940,-558.22,0.00049589,30,"2024-02-19T20:53:20.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490595,1708376000952,-738.02,0.00049589,30,"2024-02-19T20:53:20.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490596,1708376000965,-500.0,0.00049589,30,"2024-02-19T20:53:20.965",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490597,1708376000977,-534.66,0.00049589,30,"2024-02-19T20:53:20.977",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490598,1708376000990,-1457.69,0.00049589,30,"2024-02-19T20:53:20.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490599,1708376001004,-500.0,0.00049589,30,"2024-02-19T20:53:21.004",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490600,1708376001016,-500.0,0.00049589,30,"2024-02-19T20:53:21.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490601,1708376001029,-500.0,0.00049589,30,"2024-02-19T20:53:21.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490602,1708376001042,-907.08,0.00049589,30,"2024-02-19T20:53:21.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490603,1708376001054,-500.0,0.00049589,30,"2024-02-19T20:53:21.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490604,1708376001066,-500.0,0.00049589,30,"2024-02-19T20:53:21.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490605,1708376001078,-1101.19,0.00049589,30,"2024-02-19T20:53:21.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490606,1708376001092,-500.0,0.00049589,30,"2024-02-19T20:53:21.092",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490607,1708376001104,-500.0,0.00049589,30,"2024-02-19T20:53:21.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490608,1708376001119,-724.1,0.00049589,30,"2024-02-19T20:53:21.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490609,1708376001130,-500.0,0.00049589,30,"2024-02-19T20:53:21.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490610,1708376001142,-500.0,0.00049589,30,"2024-02-19T20:53:21.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490611,1708376001153,-584.96,0.00049589,30,"2024-02-19T20:53:21.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490612,1708376001165,-500.0,0.00049589,30,"2024-02-19T20:53:21.165",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490613,1708376001177,-794.09,0.00049589,30,"2024-02-19T20:53:21.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490614,1708376001189,-417.90408826,0.00049589,30,"2024-02-19T20:53:21.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490615,1708376001203,-980.76,0.00049589,30,"2024-02-19T20:53:21.203",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490616,1708376001215,-596.62,0.00049589,30,"2024-02-19T20:53:21.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490617,1708376001226,-725.56,0.00049589,30,"2024-02-19T20:53:21.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490618,1708376001239,-736.53,0.00049589,30,"2024-02-19T20:53:21.239",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490619,1708376001250,-681.49,0.00049589,30,"2024-02-19T20:53:21.250",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490620,1708376001262,-529.85,0.00049589,30,"2024-02-19T20:53:21.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490621,1708376001273,-611.77,0.00049589,30,"2024-02-19T20:53:21.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490622,1708376001285,-500.0,0.00049589,30,"2024-02-19T20:53:21.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490623,1708376001298,-593.46,0.00049589,30,"2024-02-19T20:53:21.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490624,1708376001309,-623.19,0.00049589,30,"2024-02-19T20:53:21.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490625,1708376001321,-767.38,0.00049589,30,"2024-02-19T20:53:21.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490626,1708376001332,-1194.83,0.00049589,30,"2024-02-19T20:53:21.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490627,1708376001344,-658.06,0.00049589,30,"2024-02-19T20:53:21.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490628,1708376001357,-500.0,0.00049589,30,"2024-02-19T20:53:21.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490629,1708376001368,-858.95,0.00049589,30,"2024-02-19T20:53:21.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490630,1708376001379,-500.0,0.00049589,30,"2024-02-19T20:53:21.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490631,1708376001391,-500.0,0.00049589,30,"2024-02-19T20:53:21.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490632,1708376001403,-1684.76,0.00049589,30,"2024-02-19T20:53:21.403",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490633,1708376001414,-500.0,0.00049589,30,"2024-02-19T20:53:21.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490634,1708376001426,-1412.31,0.00049589,30,"2024-02-19T20:53:21.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490635,1708376001437,-500.0,0.00049589,30,"2024-02-19T20:53:21.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490636,1708376001449,-2047.80103513,0.00049589,30,"2024-02-19T20:53:21.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490637,1708376001461,-500.0,0.00049589,30,"2024-02-19T20:53:21.461",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490638,1708376001472,-1438.64,0.00049589,30,"2024-02-19T20:53:21.472",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490639,1708376001485,-525.84,0.00049589,30,"2024-02-19T20:53:21.485",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490640,1708376001497,-522.35460239,0.00049589,30,"2024-02-19T20:53:21.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490641,1708376001509,-500.0,0.00049589,30,"2024-02-19T20:53:21.509",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490642,1708376001521,-171.37,0.00049589,30,"2024-02-19T20:53:21.521",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490643,1708376001533,-519.41,0.00049589,30,"2024-02-19T20:53:21.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490644,1708376001545,-500.0,0.00049589,30,"2024-02-19T20:53:21.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490645,1708376001557,-500.0,0.00049589,30,"2024-02-19T20:53:21.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490646,1708376001570,-372.35,0.00049589,30,"2024-02-19T20:53:21.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490647,1708376001582,-1430.29,0.00049589,30,"2024-02-19T20:53:21.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490648,1708376001595,-500.0,0.00049589,30,"2024-02-19T20:53:21.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490649,1708376001608,-500.0,0.00049589,30,"2024-02-19T20:53:21.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490650,1708376001619,-500.0,0.00049589,30,"2024-02-19T20:53:21.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490651,1708376001630,-500.0,0.00049589,30,"2024-02-19T20:53:21.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490652,1708376001642,-1019.92,0.00049589,30,"2024-02-19T20:53:21.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490653,1708376001652,-1105.45,0.00049589,30,"2024-02-19T20:53:21.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490654,1708376001664,-500.0,0.00049589,30,"2024-02-19T20:53:21.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490655,1708376001676,-500.0,0.00049589,30,"2024-02-19T20:53:21.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490656,1708376001687,-592.36,0.00049589,30,"2024-02-19T20:53:21.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490657,1708376001699,-500.0,0.00049589,30,"2024-02-19T20:53:21.699",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490658,1708376001710,-500.0,0.00049589,30,"2024-02-19T20:53:21.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490659,1708376001720,-1079.31,0.00049589,30,"2024-02-19T20:53:21.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490660,1708376001731,-500.0,0.00049589,30,"2024-02-19T20:53:21.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490661,1708376001742,-500.0,0.00049589,30,"2024-02-19T20:53:21.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490662,1708376001755,-1238.71,0.00049589,30,"2024-02-19T20:53:21.755",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490663,1708376001766,-500.0,0.00049589,30,"2024-02-19T20:53:21.766",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490664,1708376001777,-1695.98,0.00049589,2,"2024-02-19T20:53:21.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490665,1708376001789,-512.64,0.00049589,30,"2024-02-19T20:53:21.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490666,1708376001801,-270.65547998,0.00049589,30,"2024-02-19T20:53:21.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490667,1708376001811,-500.0,0.00049589,30,"2024-02-19T20:53:21.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490668,1708376001823,-626.83,0.00049589,30,"2024-02-19T20:53:21.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490669,1708376001835,-309.08,0.00049589,30,"2024-02-19T20:53:21.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490670,1708376001846,-1225.04,0.00049589,30,"2024-02-19T20:53:21.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490671,1708376001858,-782.42,0.00049589,30,"2024-02-19T20:53:21.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490672,1708376001869,-500.0,0.00049589,2,"2024-02-19T20:53:21.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490673,1708376001881,-1117.49,0.00049589,30,"2024-02-19T20:53:21.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490674,1708376001892,-540.29,0.00049589,30,"2024-02-19T20:53:21.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490675,1708376001904,-681.37,0.00049589,30,"2024-02-19T20:53:21.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490676,1708376001915,-500.0,0.00049589,30,"2024-02-19T20:53:21.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490677,1708376001926,-1341.5,0.00049589,30,"2024-02-19T20:53:21.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490678,1708376001937,-834.82,0.00049589,30,"2024-02-19T20:53:21.937",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490679,1708376001949,-500.0,0.00049589,30,"2024-02-19T20:53:21.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490680,1708376001960,-619.71232717,0.00049589,30,"2024-02-19T20:53:21.960",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490681,1708376001971,-526.87,0.00049589,30,"2024-02-19T20:53:21.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490682,1708376001982,-567.2,0.00049589,30,"2024-02-19T20:53:21.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490683,1708376001994,-500.0,0.00049589,30,"2024-02-19T20:53:21.994",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490684,1708376002005,-500.0,0.00049589,30,"2024-02-19T20:53:22.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490685,1708376002016,-500.0,0.00049589,30,"2024-02-19T20:53:22.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490686,1708376002027,-500.0,0.00049589,30,"2024-02-19T20:53:22.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490687,1708376002038,-500.0,0.00049589,30,"2024-02-19T20:53:22.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490688,1708376002050,-1134.32,0.00049589,30,"2024-02-19T20:53:22.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490689,1708376002062,-826.41,0.00049589,30,"2024-02-19T20:53:22.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490690,1708376002074,-1378.15,0.00049589,30,"2024-02-19T20:53:22.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490691,1708376002085,-1170.65,0.00049589,30,"2024-02-19T20:53:22.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490692,1708376002099,-1602.18,0.00049589,30,"2024-02-19T20:53:22.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490693,1708376002114,-500.0,0.00049589,30,"2024-02-19T20:53:22.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490694,1708376002126,-910.93,0.00049589,30,"2024-02-19T20:53:22.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490695,1708376002138,-730.4,0.00049589,30,"2024-02-19T20:53:22.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490696,1708376002151,-1022.68,0.00049589,30,"2024-02-19T20:53:22.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490697,1708376002163,-619.27,0.00049589,30,"2024-02-19T20:53:22.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490698,1708376002174,-500.0,0.00049589,30,"2024-02-19T20:53:22.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490699,1708376002186,-1234.7,0.00049589,30,"2024-02-19T20:53:22.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490700,1708376002198,-380.75115483,0.00049589,30,"2024-02-19T20:53:22.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490701,1708376002211,-1015.68,0.00049589,30,"2024-02-19T20:53:22.211",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490702,1708376002222,-500.0,0.00049589,30,"2024-02-19T20:53:22.222",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490703,1708376002234,-599.06748811,0.00049589,30,"2024-02-19T20:53:22.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490704,1708376002245,-500.0,0.00049589,30,"2024-02-19T20:53:22.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490705,1708376002256,-640.09,0.00049589,30,"2024-02-19T20:53:22.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490706,1708376002267,-1097.36,0.00049589,30,"2024-02-19T20:53:22.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490707,1708376002279,-500.0,0.00049589,30,"2024-02-19T20:53:22.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490708,1708376002290,-800.0,0.00049589,3,"2024-02-19T20:53:22.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490709,1708376002301,-500.0,0.00049589,30,"2024-02-19T20:53:22.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490710,1708376002312,-586.6,0.00049589,30,"2024-02-19T20:53:22.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490711,1708376002323,-500.0,0.00049589,30,"2024-02-19T20:53:22.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490712,1708376002336,-500.0,0.00049589,30,"2024-02-19T20:53:22.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490713,1708376002348,-989.09,0.00049589,30,"2024-02-19T20:53:22.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490714,1708376002359,-500.0,0.00049589,30,"2024-02-19T20:53:22.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490715,1708376002370,-1358.39,0.00049589,30,"2024-02-19T20:53:22.370",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490716,1708376002382,-500.0,0.00049589,30,"2024-02-19T20:53:22.382",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490717,1708376002393,-546.18,0.00049589,30,"2024-02-19T20:53:22.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490718,1708376002405,-500.0,0.00049589,30,"2024-02-19T20:53:22.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490719,1708376002417,-1072.42,0.00049589,30,"2024-02-19T20:53:22.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490720,1708376002429,-500.0,0.00049589,30,"2024-02-19T20:53:22.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490721,1708376002442,-1139.87,0.00049589,30,"2024-02-19T20:53:22.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490722,1708376002454,-500.0,0.00049589,30,"2024-02-19T20:53:22.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490723,1708376002465,-653.92,0.00049589,30,"2024-02-19T20:53:22.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490724,1708376002478,-500.0,0.00049589,30,"2024-02-19T20:53:22.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490725,1708376002490,-1319.89,0.00049589,30,"2024-02-19T20:53:22.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490726,1708376002502,-1138.49,0.00049589,30,"2024-02-19T20:53:22.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490727,1708376002513,-500.0,0.00049589,30,"2024-02-19T20:53:22.513",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490728,1708376002524,-500.0,0.00049589,30,"2024-02-19T20:53:22.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490729,1708376002535,-500.0,0.00049589,30,"2024-02-19T20:53:22.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490730,1708376002547,-821.67,0.00049589,30,"2024-02-19T20:53:22.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490731,1708376002559,-546.51,0.00049589,30,"2024-02-19T20:53:22.559",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490732,1708376002570,-500.0,0.00049589,30,"2024-02-19T20:53:22.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490733,1708376002581,-701.86,0.00049589,30,"2024-02-19T20:53:22.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490734,1708376002592,-500.0,0.00049589,30,"2024-02-19T20:53:22.592",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490735,1708376002603,-500.0,0.00049589,30,"2024-02-19T20:53:22.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490736,1708376002614,-555.68,0.00049589,30,"2024-02-19T20:53:22.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490737,1708376002627,-791.29,0.00049589,30,"2024-02-19T20:53:22.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490738,1708376002638,-500.0,0.00049589,30,"2024-02-19T20:53:22.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490739,1708376002650,-517.1,0.00049589,30,"2024-02-19T20:53:22.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490740,1708376002661,-500.0,0.00049589,30,"2024-02-19T20:53:22.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490741,1708376002673,-1096.08,0.00049589,30,"2024-02-19T20:53:22.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490742,1708376002685,-817.72,0.00049589,30,"2024-02-19T20:53:22.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490743,1708376002696,-476.33043262,0.00049589,30,"2024-02-19T20:53:22.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490744,1708376002707,-1231.27,0.00049589,30,"2024-02-19T20:53:22.707",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490745,1708376002719,-882.89,0.00049589,30,"2024-02-19T20:53:22.719",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490746,1708376002730,-500.0,0.00049589,30,"2024-02-19T20:53:22.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490747,1708376002741,-633.3,0.00049589,30,"2024-02-19T20:53:22.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490748,1708376002752,-500.0,0.00049589,30,"2024-02-19T20:53:22.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490749,1708376002764,-1075.43,0.00049589,30,"2024-02-19T20:53:22.764",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490750,1708376002775,-1081.85,0.00049589,30,"2024-02-19T20:53:22.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490751,1708376002786,-500.0,0.00049589,30,"2024-02-19T20:53:22.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490752,1708376002798,-569.42,0.00049589,30,"2024-02-19T20:53:22.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490753,1708376002809,-1092.13,0.00049589,30,"2024-02-19T20:53:22.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490754,1708376002821,-500.0,0.00049589,30,"2024-02-19T20:53:22.821",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490755,1708376002832,-537.66,0.00049589,30,"2024-02-19T20:53:22.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490756,1708376002843,-500.0,0.00049589,30,"2024-02-19T20:53:22.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490757,1708376002855,-500.0,0.00049589,30,"2024-02-19T20:53:22.855",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490758,1708376002866,-686.43,0.00049589,30,"2024-02-19T20:53:22.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490759,1708376002879,-988.65,0.00049589,30,"2024-02-19T20:53:22.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490760,1708376002890,-500.0,0.00049589,30,"2024-02-19T20:53:22.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490761,1708376002901,-1169.05,0.00049589,30,"2024-02-19T20:53:22.901",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490762,1708376002912,-696.77,0.00049589,30,"2024-02-19T20:53:22.912",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490763,1708376002923,-1548.35,0.00049589,30,"2024-02-19T20:53:22.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490764,1708376002934,-500.0,0.00049589,30,"2024-02-19T20:53:22.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490765,1708376002945,-823.36,0.00049589,30,"2024-02-19T20:53:22.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490766,1708376002956,-879.35,0.00049589,30,"2024-02-19T20:53:22.956",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490767,1708376002967,-500.0,0.00049589,30,"2024-02-19T20:53:22.967",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490768,1708376002978,-971.92,0.00049589,30,"2024-02-19T20:53:22.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490769,1708376002989,-1247.38,0.00049589,30,"2024-02-19T20:53:22.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490770,1708376003001,-1398.42,0.00049589,30,"2024-02-19T20:53:23.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490771,1708376003012,-701.34,0.00049589,30,"2024-02-19T20:53:23.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490772,1708376003023,-500.0,0.00049589,30,"2024-02-19T20:53:23.023",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490773,1708376003035,-926.08,0.00049589,30,"2024-02-19T20:53:23.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490774,1708376003046,-1439.25,0.00049589,30,"2024-02-19T20:53:23.046",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490775,1708376003057,-730.11,0.00049589,30,"2024-02-19T20:53:23.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490776,1708376003068,-1058.32,0.00049589,30,"2024-02-19T20:53:23.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490777,1708376003079,-642.65,0.00049589,30,"2024-02-19T20:53:23.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490778,1708376003091,-909.21,0.00049589,30,"2024-02-19T20:53:23.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490779,1708376003102,-960.6,0.00049589,30,"2024-02-19T20:53:23.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490780,1708376003114,-500.0,0.00049589,30,"2024-02-19T20:53:23.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490781,1708376003128,-529.3,0.00049589,30,"2024-02-19T20:53:23.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490782,1708376003139,-500.0,0.00049589,30,"2024-02-19T20:53:23.139",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490783,1708376003151,-500.0,0.00049589,30,"2024-02-19T20:53:23.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490784,1708376004151,-747.42,0.00049589,30,"2024-02-19T20:53:24.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490785,1708376004161,-830.98,0.00049589,30,"2024-02-19T20:53:24.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490786,1708376004171,-1206.67,0.00049589,30,"2024-02-19T20:53:24.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490787,1708376004180,-500.0,0.00049589,30,"2024-02-19T20:53:24.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490788,1708376004190,-1598.54,0.00049589,30,"2024-02-19T20:53:24.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490789,1708376004200,-642.68,0.00049589,30,"2024-02-19T20:53:24.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490790,1708376004209,-500.0,0.00049589,30,"2024-02-19T20:53:24.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490791,1708376004219,-542.13,0.00049589,30,"2024-02-19T20:53:24.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490792,1708376004228,-921.92,0.00049589,30,"2024-02-19T20:53:24.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490793,1708376004237,-751.64,0.00049589,30,"2024-02-19T20:53:24.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490794,1708376004246,-905.09,0.00049589,30,"2024-02-19T20:53:24.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490795,1708376004256,-752.52,0.00049589,30,"2024-02-19T20:53:24.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490796,1708376004266,-500.0,0.00049589,30,"2024-02-19T20:53:24.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490797,1708376004275,-811.75,0.00049589,30,"2024-02-19T20:53:24.275",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490798,1708376004284,-565.99,0.00049589,30,"2024-02-19T20:53:24.284",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490799,1708376004294,-1432.15,0.00049589,30,"2024-02-19T20:53:24.294",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490800,1708376004303,-694.07,0.00049589,30,"2024-02-19T20:53:24.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490801,1708376004312,-500.0,0.00049589,30,"2024-02-19T20:53:24.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490802,1708376004321,-1105.31,0.00049589,30,"2024-02-19T20:53:24.321",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490803,1708376004331,-724.85,0.00049589,30,"2024-02-19T20:53:24.331",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490804,1708376004340,-546.64652793,0.00049589,30,"2024-02-19T20:53:24.340",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490805,1708376004350,-1212.7,0.00049589,30,"2024-02-19T20:53:24.350",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490806,1708376004359,-892.85,0.00049589,30,"2024-02-19T20:53:24.359",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490807,1708376004369,-500.0,0.00049589,30,"2024-02-19T20:53:24.369",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490808,1708376004378,-869.25,0.00049589,30,"2024-02-19T20:53:24.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490809,1708376004388,-500.0,0.00049589,30,"2024-02-19T20:53:24.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490810,1708376004398,-500.0,0.00049589,30,"2024-02-19T20:53:24.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490811,1708376004408,-500.0,0.00049589,30,"2024-02-19T20:53:24.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490812,1708376004418,-567.89,0.00049589,30,"2024-02-19T20:53:24.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490813,1708376004427,-1168.13,0.00049589,30,"2024-02-19T20:53:24.427",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490814,1708376004437,-1054.03,0.00049589,30,"2024-02-19T20:53:24.437",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490815,1708376004447,-810.5,0.00049589,30,"2024-02-19T20:53:24.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490816,1708376004457,-500.0,0.00049589,30,"2024-02-19T20:53:24.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490817,1708376004467,-500.0,0.00049589,30,"2024-02-19T20:53:24.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490818,1708376004477,-822.31,0.00049589,30,"2024-02-19T20:53:24.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490819,1708376004486,-500.0,0.00049589,30,"2024-02-19T20:53:24.486",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490820,1708376004496,-1261.76,0.00049589,30,"2024-02-19T20:53:24.496",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490821,1708376004506,-500.0,0.00049589,30,"2024-02-19T20:53:24.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490822,1708376004515,-743.59,0.00049589,30,"2024-02-19T20:53:24.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490823,1708376004524,-929.31,0.00049589,30,"2024-02-19T20:53:24.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490824,1708376004534,-500.0,0.00049589,30,"2024-02-19T20:53:24.534",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490825,1708376004544,-516.11,0.00049589,30,"2024-02-19T20:53:24.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490826,1708376004554,-1169.76,0.00049589,30,"2024-02-19T20:53:24.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490827,1708376004563,-655.79,0.00049589,30,"2024-02-19T20:53:24.563",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490828,1708376004574,-500.0,0.00049589,30,"2024-02-19T20:53:24.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490829,1708376004583,-1155.7,0.00049589,30,"2024-02-19T20:53:24.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490830,1708376004593,-500.0,0.00049589,30,"2024-02-19T20:53:24.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490831,1708376004603,-1079.22,0.00049589,30,"2024-02-19T20:53:24.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490832,1708376004613,-531.84,0.00049589,30,"2024-02-19T20:53:24.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490833,1708376004623,-1189.04,0.00049589,30,"2024-02-19T20:53:24.623",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490834,1708376004633,-817.13,0.00049589,30,"2024-02-19T20:53:24.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490835,1708376004644,-500.0,0.00049589,30,"2024-02-19T20:53:24.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490836,1708376004654,-500.0,0.00049589,30,"2024-02-19T20:53:24.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490837,1708376004665,-954.22,0.00049589,30,"2024-02-19T20:53:24.665",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490838,1708376004675,-500.0,0.00049589,30,"2024-02-19T20:53:24.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490839,1708376004685,-1014.4,0.00049589,30,"2024-02-19T20:53:24.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490840,1708376004695,-1091.86,0.00049589,30,"2024-02-19T20:53:24.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490841,1708376004704,-623.17,0.00049589,30,"2024-02-19T20:53:24.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490842,1708376004714,-976.49,0.00049589,30,"2024-02-19T20:53:24.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490843,1708376004723,-500.0,0.00049589,30,"2024-02-19T20:53:24.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490844,1708376004732,-500.0,0.00049589,30,"2024-02-19T20:53:24.732",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490845,1708376004742,-500.0,0.00049589,30,"2024-02-19T20:53:24.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490846,1708376004751,-980.87,0.00049589,30,"2024-02-19T20:53:24.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490847,1708376004762,-500.0,0.00049589,30,"2024-02-19T20:53:24.762",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490848,1708376004772,-500.0,0.00049589,30,"2024-02-19T20:53:24.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490849,1708376004781,-500.0,0.00049589,30,"2024-02-19T20:53:24.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490850,1708376004791,-500.0,0.00049589,30,"2024-02-19T20:53:24.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490851,1708376004800,-500.0,0.00049589,30,"2024-02-19T20:53:24.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490852,1708376004810,-500.0,0.00049589,30,"2024-02-19T20:53:24.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490853,1708376004819,-1000.0,0.00049589,7,"2024-02-19T20:53:24.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490854,1708376004828,-893.6,0.00049589,30,"2024-02-19T20:53:24.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490855,1708376004838,-500.0,0.00049589,30,"2024-02-19T20:53:24.838",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490856,1708376004847,-500.0,0.00049589,30,"2024-02-19T20:53:24.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490857,1708376004856,-500.0,0.00049589,30,"2024-02-19T20:53:24.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490858,1708376004866,-641.69,0.00049589,30,"2024-02-19T20:53:24.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490859,1708376004877,-500.0,0.00049589,30,"2024-02-19T20:53:24.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490860,1708376004886,-441.30900411,0.00049589,30,"2024-02-19T20:53:24.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490861,1708376004895,-500.0,0.00049589,30,"2024-02-19T20:53:24.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490862,1708376004904,-500.0,0.00049589,30,"2024-02-19T20:53:24.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490863,1708376004914,-1098.68,0.00049589,30,"2024-02-19T20:53:24.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490864,1708376004923,-500.0,0.00049589,30,"2024-02-19T20:53:24.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490865,1708376004932,-500.0,0.00049589,30,"2024-02-19T20:53:24.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490866,1708376004942,-783.48,0.00049589,30,"2024-02-19T20:53:24.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490867,1708376004951,-500.0,0.00049589,30,"2024-02-19T20:53:24.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490868,1708376004961,-1291.14,0.00049589,30,"2024-02-19T20:53:24.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490869,1708376004971,-1226.84,0.00049589,30,"2024-02-19T20:53:24.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490870,1708376004981,-500.0,0.00049589,30,"2024-02-19T20:53:24.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490871,1708376004991,-764.49,0.00049589,30,"2024-02-19T20:53:24.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490872,1708376005000,-500.0,0.00049589,30,"2024-02-19T20:53:25.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490873,1708376005010,-500.0,0.00049589,30,"2024-02-19T20:53:25.010",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490874,1708376005020,-625.5,0.00049589,30,"2024-02-19T20:53:25.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490875,1708376005030,-500.0,0.00049589,30,"2024-02-19T20:53:25.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490876,1708376005040,-871.41,0.00049589,30,"2024-02-19T20:53:25.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490877,1708376005050,-500.0,0.00049589,30,"2024-02-19T20:53:25.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490878,1708376005060,-937.75,0.00049589,30,"2024-02-19T20:53:25.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490879,1708376005070,-500.0,0.00049589,30,"2024-02-19T20:53:25.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490880,1708376005081,-500.0,0.00049589,30,"2024-02-19T20:53:25.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490881,1708376005091,-2580.06,0.00049589,30,"2024-02-19T20:53:25.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490882,1708376005101,-500.0,0.00049589,30,"2024-02-19T20:53:25.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490883,1708376005112,-874.69,0.00049589,30,"2024-02-19T20:53:25.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490884,1708376005126,-500.0,0.00049589,30,"2024-02-19T20:53:25.126",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490885,1708376005136,-500.0,0.00049589,30,"2024-02-19T20:53:25.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490886,1708376005146,-742.82,0.00049589,30,"2024-02-19T20:53:25.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490887,1708376005156,-580.6,0.00049589,30,"2024-02-19T20:53:25.156",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490888,1708376005168,-1385.86,0.00049589,30,"2024-02-19T20:53:25.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490889,1708376005177,-626.34,0.00049589,30,"2024-02-19T20:53:25.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490890,1708376005187,-1122.0,0.00049589,30,"2024-02-19T20:53:25.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490891,1708376005198,-673.8,0.00049589,30,"2024-02-19T20:53:25.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490892,1708376005208,-948.86,0.00049589,30,"2024-02-19T20:53:25.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490893,1708376005217,-500.0,0.00049589,30,"2024-02-19T20:53:25.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490894,1708376005227,-500.0,0.00049589,30,"2024-02-19T20:53:25.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490895,1708376005237,-500.0,0.00049589,30,"2024-02-19T20:53:25.237",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490896,1708376005246,-500.0,0.00049589,30,"2024-02-19T20:53:25.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490897,1708376005256,-500.0,0.00049589,30,"2024-02-19T20:53:25.256",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490898,1708376005266,-681.52,0.00049589,30,"2024-02-19T20:53:25.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490899,1708376005276,-1101.95,0.00049589,30,"2024-02-19T20:53:25.276",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490900,1708376005285,-500.0,0.00049589,30,"2024-02-19T20:53:25.285",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490901,1708376005296,-500.0,0.00049589,30,"2024-02-19T20:53:25.296",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490902,1708376005305,-981.09,0.00049589,30,"2024-02-19T20:53:25.305",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490903,1708376005315,-1174.33,0.00049589,30,"2024-02-19T20:53:25.315",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490904,1708376005324,-4511.29,0.00049589,30,"2024-02-19T20:53:25.324",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490905,1708376005333,-2077.3,0.00049589,30,"2024-02-19T20:53:25.333",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490906,1708376005342,-1043.21,0.00049589,30,"2024-02-19T20:53:25.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490907,1708376005351,-500.0,0.00049589,30,"2024-02-19T20:53:25.351",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490908,1708376005361,-888.3,0.00049589,30,"2024-02-19T20:53:25.361",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490909,1708376005372,-610.38,0.00049589,30,"2024-02-19T20:53:25.372",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490910,1708376005381,-500.0,0.00049589,30,"2024-02-19T20:53:25.381",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490911,1708376005391,-3093.94,0.00049589,30,"2024-02-19T20:53:25.391",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490912,1708376005401,-1342.73,0.00049589,30,"2024-02-19T20:53:25.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490913,1708376005412,-500.0,0.00049589,30,"2024-02-19T20:53:25.412",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490914,1708376005422,-4450.76,0.00049589,30,"2024-02-19T20:53:25.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490915,1708376005432,-500.0,0.00049589,30,"2024-02-19T20:53:25.432",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490916,1708376005442,-2986.67,0.00049589,30,"2024-02-19T20:53:25.442",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490917,1708376005451,-927.23,0.00049589,30,"2024-02-19T20:53:25.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490918,1708376005462,-500.0,0.00049589,30,"2024-02-19T20:53:25.462",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490919,1708376005471,-4576.97,0.00049589,30,"2024-02-19T20:53:25.471",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490920,1708376005480,-500.0,0.00049589,30,"2024-02-19T20:53:25.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490921,1708376005490,-1346.18,0.00049589,30,"2024-02-19T20:53:25.490",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490922,1708376005499,-2880.36,0.00049589,30,"2024-02-19T20:53:25.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490923,1708376005508,-540.25,0.00049589,30,"2024-02-19T20:53:25.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490924,1708376005519,-500.0,0.00049589,30,"2024-02-19T20:53:25.519",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490925,1708376005528,-942.11,0.00049589,30,"2024-02-19T20:53:25.528",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490926,1708376005538,-802.39,0.00049589,30,"2024-02-19T20:53:25.538",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490927,1708376005548,-500.0,0.00049589,30,"2024-02-19T20:53:25.548",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490928,1708376005557,-3501.98,0.00049589,30,"2024-02-19T20:53:25.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490929,1708376005567,-3067.49,0.00049589,30,"2024-02-19T20:53:25.567",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490930,1708376005577,-603.22070697,0.00049589,30,"2024-02-19T20:53:25.577",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490931,1708376005587,-500.0,0.00049589,30,"2024-02-19T20:53:25.587",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490932,1708376005596,-752.55,0.00049589,30,"2024-02-19T20:53:25.596",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490933,1708376005606,-500.0,0.00049589,30,"2024-02-19T20:53:25.606",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490934,1708376005616,-500.0,0.00049589,30,"2024-02-19T20:53:25.616",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490935,1708376005626,-983.46,0.00049589,30,"2024-02-19T20:53:25.626",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490936,1708376005637,-2258.21,0.00049589,30,"2024-02-19T20:53:25.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490937,1708376005647,-708.73,0.00049589,30,"2024-02-19T20:53:25.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490938,1708376005656,-3285.56,0.00049589,30,"2024-02-19T20:53:25.656",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490939,1708376005666,-1637.57,0.00049589,30,"2024-02-19T20:53:25.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490940,1708376005675,-764.0,0.00049589,30,"2024-02-19T20:53:25.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490941,1708376005685,-2380.23,0.00049589,30,"2024-02-19T20:53:25.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490942,1708376005696,-947.27,0.00049589,30,"2024-02-19T20:53:25.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490943,1708376005705,-500.0,0.00049589,30,"2024-02-19T20:53:25.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490944,1708376005715,-225.681882,0.00049589,30,"2024-02-19T20:53:25.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490945,1708376005724,-5708.36,0.00049589,30,"2024-02-19T20:53:25.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490946,1708376005734,-23500.73,0.00049589,30,"2024-02-19T20:53:25.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490947,1708376005744,-229.88275941,0.00049589,30,"2024-02-19T20:53:25.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490948,1708376005754,-500.0,0.00049589,30,"2024-02-19T20:53:25.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490949,1708376005763,-521.33,0.00049589,30,"2024-02-19T20:53:25.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490950,1708376005773,-1961.93,0.00049589,30,"2024-02-19T20:53:25.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490951,1708376005783,-500.0,0.00049589,30,"2024-02-19T20:53:25.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490952,1708376005792,-3029.82,0.00049589,30,"2024-02-19T20:53:25.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490953,1708376005802,-532.9,0.00049589,30,"2024-02-19T20:53:25.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490954,1708376005811,-2118.66,0.00049589,30,"2024-02-19T20:53:25.811",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490955,1708376005820,-599.57,0.00049589,30,"2024-02-19T20:53:25.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490956,1708376005830,-500.0,0.00049589,30,"2024-02-19T20:53:25.830",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490957,1708376005839,-500.0,0.00049589,30,"2024-02-19T20:53:25.839",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490958,1708376005849,-500.0,0.00049589,30,"2024-02-19T20:53:25.849",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490959,1708376005858,-2534.45,0.00049589,30,"2024-02-19T20:53:25.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490960,1708376005868,-2219.53,0.00049589,30,"2024-02-19T20:53:25.868",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490961,1708376005877,-4072.8,0.00049589,30,"2024-02-19T20:53:25.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490962,1708376005886,-500.0,0.00049589,30,"2024-02-19T20:53:25.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490963,1708376005895,-1226.32,0.00049589,30,"2024-02-19T20:53:25.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490964,1708376005905,-2415.59,0.00049589,30,"2024-02-19T20:53:25.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490965,1708376005914,-3574.68,0.00049589,30,"2024-02-19T20:53:25.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490966,1708376005924,-192.53648561,0.00049589,30,"2024-02-19T20:53:25.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490967,1708376005933,-500.0,0.00049589,30,"2024-02-19T20:53:25.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490968,1708376005942,-500.0,0.00049589,30,"2024-02-19T20:53:25.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490969,1708376005952,-895.28,0.00049589,30,"2024-02-19T20:53:25.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490970,1708376005961,-1108.54,0.00049589,30,"2024-02-19T20:53:25.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490971,1708376005970,-6525.8,0.00049589,30,"2024-02-19T20:53:25.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490972,1708376005980,-500.0,0.00049589,30,"2024-02-19T20:53:25.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490973,1708376005989,-500.0,0.00049589,30,"2024-02-19T20:53:25.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490974,1708376005999,-500.0,0.00049589,30,"2024-02-19T20:53:25.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490975,1708376006008,-2463.17,0.00049589,30,"2024-02-19T20:53:26.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490976,1708376006018,-500.0,0.00049589,30,"2024-02-19T20:53:26.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490977,1708376006028,-1236.32,0.00049589,30,"2024-02-19T20:53:26.028",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490978,1708376006037,-2672.0,0.00049589,30,"2024-02-19T20:53:26.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490979,1708376006047,-500.0,0.00049589,30,"2024-02-19T20:53:26.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490980,1708376006056,-500.0,0.00049589,30,"2024-02-19T20:53:26.056",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490981,1708376006065,-768.47,0.00049589,30,"2024-02-19T20:53:26.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490982,1708376006075,-500.0,0.00049589,30,"2024-02-19T20:53:26.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490983,1708376006084,-1506.06,0.00049589,30,"2024-02-19T20:53:26.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490984,1708376006093,-4807.82,0.00049589,30,"2024-02-19T20:53:26.093",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490985,1708376006104,-1592.25,0.00049589,30,"2024-02-19T20:53:26.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490986,1708376006118,-2737.65,0.00049589,30,"2024-02-19T20:53:26.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490987,1708376006128,-947.04,0.00049589,30,"2024-02-19T20:53:26.128",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490988,1708376006138,-500.0,0.00049589,30,"2024-02-19T20:53:26.138",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490989,1708376006148,-1685.16,0.00049589,30,"2024-02-19T20:53:26.148",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490990,1708376006158,-3582.15,0.00049589,30,"2024-02-19T20:53:26.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490991,1708376006167,-840.54,0.00049589,30,"2024-02-19T20:53:26.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490992,1708376006177,-689.96,0.00049589,30,"2024-02-19T20:53:26.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490993,1708376006188,-2210.61,0.00049589,30,"2024-02-19T20:53:26.188",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490994,1708376006198,-1478.0,0.00049589,30,"2024-02-19T20:53:26.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490995,1708376006207,-2915.8,0.00049589,30,"2024-02-19T20:53:26.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490996,1708376006216,-2089.99,0.00049589,30,"2024-02-19T20:53:26.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490997,1708376006226,-428.84121071,0.00049589,30,"2024-02-19T20:53:26.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490998,1708376006235,-2806.73,0.00049589,30,"2024-02-19T20:53:26.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314490999,1708376006244,-500.0,0.00049589,30,"2024-02-19T20:53:26.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491000,1708376006253,-492.56807574,0.00049589,30,"2024-02-19T20:53:26.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491001,1708376006263,-500.0,0.00049589,30,"2024-02-19T20:53:26.263",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491002,1708376006272,-535.41,0.00049589,30,"2024-02-19T20:53:26.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491003,1708376006281,-4007.0,0.00049589,30,"2024-02-19T20:53:26.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491004,1708376006290,-5460.88,0.00049589,30,"2024-02-19T20:53:26.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491005,1708376006299,-500.0,0.00049589,30,"2024-02-19T20:53:26.299",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491006,1708376006308,-995.73,0.00049589,30,"2024-02-19T20:53:26.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491007,1708376006317,-770.97,0.00049589,30,"2024-02-19T20:53:26.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491008,1708376006327,-500.0,0.00049589,30,"2024-02-19T20:53:26.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491009,1708376006336,-2873.04,0.00049589,30,"2024-02-19T20:53:26.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491010,1708376006347,-500.0,0.00049589,30,"2024-02-19T20:53:26.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491011,1708376006356,-720.61,0.00049589,30,"2024-02-19T20:53:26.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491012,1708376006467,-3954.52,0.00049589,30,"2024-02-19T20:53:26.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491013,1708376006477,-500.0,0.00049589,30,"2024-02-19T20:53:26.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491014,1708376006487,-500.0,0.00049589,30,"2024-02-19T20:53:26.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491015,1708376006497,-3457.64,0.00049589,30,"2024-02-19T20:53:26.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491016,1708376006506,-2900.34,0.00049589,30,"2024-02-19T20:53:26.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491017,1708376006515,-1711.5,0.00049589,30,"2024-02-19T20:53:26.515",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491018,1708376006524,-500.0,0.00049589,30,"2024-02-19T20:53:26.524",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491019,1708376006533,-500.0,0.00049589,30,"2024-02-19T20:53:26.533",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491020,1708376006542,-1032.0,0.00049589,30,"2024-02-19T20:53:26.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491021,1708376006552,-1637.24,0.00049589,30,"2024-02-19T20:53:26.552",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491022,1708376006561,-1605.65,0.00049589,30,"2024-02-19T20:53:26.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491023,1708376006570,-4980.44,0.00049589,30,"2024-02-19T20:53:26.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491024,1708376006579,-1138.43,0.00049589,30,"2024-02-19T20:53:26.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491025,1708376006589,-1340.91,0.00049589,30,"2024-02-19T20:53:26.589",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491026,1708376006600,-4358.32,0.00049589,30,"2024-02-19T20:53:26.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491027,1708376006609,-3294.28,0.00049589,30,"2024-02-19T20:53:26.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491028,1708376006617,-500.0,0.00049589,30,"2024-02-19T20:53:26.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491029,1708376006627,-1721.24,0.00049589,30,"2024-02-19T20:53:26.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491030,1708376006637,-2226.31,0.00049589,30,"2024-02-19T20:53:26.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491031,1708376006646,-589.32891539,0.00049589,30,"2024-02-19T20:53:26.646",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491032,1708376006655,-11469.95,0.00049589,30,"2024-02-19T20:53:26.655",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491033,1708376006664,-500.0,0.00049589,30,"2024-02-19T20:53:26.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491034,1708376006674,-1155.9,0.00049589,30,"2024-02-19T20:53:26.674",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491035,1708376006683,-4304.4,0.00049589,30,"2024-02-19T20:53:26.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491036,1708376006692,-500.0,0.00049589,30,"2024-02-19T20:53:26.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491037,1708376006701,-3503.11,0.00049589,30,"2024-02-19T20:53:26.701",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491038,1708376006712,-2631.73,0.00049589,30,"2024-02-19T20:53:26.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491039,1708376006721,-7606.19,0.00049589,30,"2024-02-19T20:53:26.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491040,1708376006731,-914.27,0.00049589,30,"2024-02-19T20:53:26.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491041,1708376006740,-1106.22,0.00049589,30,"2024-02-19T20:53:26.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491042,1708376006748,-2816.09,0.00049589,30,"2024-02-19T20:53:26.748",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491043,1708376006758,-500.0,0.00049589,30,"2024-02-19T20:53:26.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491044,1708376006767,-1288.03,0.00049589,30,"2024-02-19T20:53:26.767",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491045,1708376006777,-800.19,0.00049589,30,"2024-02-19T20:53:26.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491046,1708376006786,-500.0,0.00049589,30,"2024-02-19T20:53:26.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491047,1708376006796,-500.0,0.00049589,30,"2024-02-19T20:53:26.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491048,1708376006805,-494.45538543,0.00049589,63,"2024-02-19T20:53:26.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491049,1708376006814,-4924.17,0.00049589,30,"2024-02-19T20:53:26.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491050,1708376006823,-2194.88,0.00049589,30,"2024-02-19T20:53:26.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491051,1708376006832,-6760.53,0.00049589,30,"2024-02-19T20:53:26.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491052,1708376006841,-1418.43,0.00049589,30,"2024-02-19T20:53:26.841",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491053,1708376006851,-707.46,0.00049589,30,"2024-02-19T20:53:26.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491054,1708376006860,-500.0,0.00049589,30,"2024-02-19T20:53:26.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491055,1708376006870,-1586.82,0.00049589,30,"2024-02-19T20:53:26.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491056,1708376006879,-500.0,0.00049589,30,"2024-02-19T20:53:26.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491057,1708376006888,-6176.75,0.00049589,30,"2024-02-19T20:53:26.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491058,1708376006898,-974.61,0.00049589,30,"2024-02-19T20:53:26.898",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491059,1708376006907,-500.0,0.00049589,30,"2024-02-19T20:53:26.907",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491060,1708376006916,-502.06,0.00049589,30,"2024-02-19T20:53:26.916",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491061,1708376006926,-620.96,0.00049589,30,"2024-02-19T20:53:26.926",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491062,1708376006935,-500.0,0.00049589,30,"2024-02-19T20:53:26.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491063,1708376006944,-18642.5,0.00049589,30,"2024-02-19T20:53:26.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491064,1708376006953,-500.0,0.00049589,30,"2024-02-19T20:53:26.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491065,1708376006962,-664.1,0.00049589,30,"2024-02-19T20:53:26.962",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491066,1708376006972,-957.13,0.00049589,30,"2024-02-19T20:53:26.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491067,1708376006981,-1370.86,0.00049589,30,"2024-02-19T20:53:26.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491068,1708376006990,-1421.33,0.00049589,30,"2024-02-19T20:53:26.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491069,1708376007000,-2270.35,0.00049589,30,"2024-02-19T20:53:27.000",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491070,1708376007009,-1319.59,0.00049589,30,"2024-02-19T20:53:27.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491071,1708376007019,-3424.97,0.00049589,30,"2024-02-19T20:53:27.019",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491072,1708376007029,-43487.96,0.00049589,30,"2024-02-19T20:53:27.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491073,1708376007038,-1370.06,0.00049589,30,"2024-02-19T20:53:27.038",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491074,1708376007047,-2622.18,0.00049589,30,"2024-02-19T20:53:27.047",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491075,1708376007057,-500.0,0.00049589,30,"2024-02-19T20:53:27.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491076,1708376007066,-500.0,0.00049589,30,"2024-02-19T20:53:27.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491077,1708376007075,-1138.11,0.00049589,30,"2024-02-19T20:53:27.075",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491078,1708376007085,-500.0,0.00049589,30,"2024-02-19T20:53:27.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491079,1708376007095,-3031.14,0.00049589,30,"2024-02-19T20:53:27.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491080,1708376007105,-4401.37,0.00049589,30,"2024-02-19T20:53:27.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491081,1708376007118,-924.5,0.00049589,30,"2024-02-19T20:53:27.118",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491082,1708376007127,-731.53,0.00049589,30,"2024-02-19T20:53:27.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491083,1708376007137,-724.1,0.00049589,2,"2024-02-19T20:53:27.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491084,1708376007146,-501.9,0.00049589,30,"2024-02-19T20:53:27.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491085,1708376007157,-500.0,0.00049589,30,"2024-02-19T20:53:27.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491086,1708376007167,-730.67,0.00049589,30,"2024-02-19T20:53:27.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491087,1708376007177,-500.0,0.00049589,30,"2024-02-19T20:53:27.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491088,1708376007186,-8215.23,0.00049589,30,"2024-02-19T20:53:27.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491089,1708376007197,-2841.63,0.00049589,30,"2024-02-19T20:53:27.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491090,1708376007206,-500.0,0.00049589,30,"2024-02-19T20:53:27.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491091,1708376007215,-506.74,0.00049589,30,"2024-02-19T20:53:27.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491092,1708376007224,-2484.41,0.00049589,30,"2024-02-19T20:53:27.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491093,1708376007234,-3313.69,0.00049589,30,"2024-02-19T20:53:27.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491094,1708376007243,-2832.73,0.00049589,30,"2024-02-19T20:53:27.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491095,1708376007253,-500.0,0.00049589,30,"2024-02-19T20:53:27.253",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491096,1708376007262,-500.0,0.00049589,30,"2024-02-19T20:53:27.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491097,1708376007272,-3103.46,0.00049589,30,"2024-02-19T20:53:27.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491098,1708376007281,-2792.02,0.00049589,30,"2024-02-19T20:53:27.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491099,1708376007290,-642.81,0.00049589,30,"2024-02-19T20:53:27.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491100,1708376007300,-3395.26,0.00049589,30,"2024-02-19T20:53:27.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491101,1708376007309,-1617.41,0.00049589,30,"2024-02-19T20:53:27.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491102,1708376007319,-974.83,0.00049589,30,"2024-02-19T20:53:27.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491103,1708376007328,-571.28,0.00049589,30,"2024-02-19T20:53:27.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491104,1708376007338,-4198.24,0.00049589,30,"2024-02-19T20:53:27.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491105,1708376007347,-500.0,0.00049589,30,"2024-02-19T20:53:27.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491106,1708376007356,-1617.03,0.00049589,30,"2024-02-19T20:53:27.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491107,1708376007365,-500.0,0.00049589,30,"2024-02-19T20:53:27.365",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491108,1708376007375,-1442.14,0.00049589,30,"2024-02-19T20:53:27.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491109,1708376007384,-500.0,0.00049589,30,"2024-02-19T20:53:27.384",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491110,1708376007393,-2704.31,0.00049589,30,"2024-02-19T20:53:27.393",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491111,1708376007402,-500.0,0.00049589,30,"2024-02-19T20:53:27.402",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491112,1708376007411,-555.41,0.00049589,30,"2024-02-19T20:53:27.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491113,1708376007420,-1307.39,0.00049589,30,"2024-02-19T20:53:27.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491114,1708376007430,-10591.79,0.00049589,30,"2024-02-19T20:53:27.430",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491115,1708376007441,-3256.74,0.00049589,30,"2024-02-19T20:53:27.441",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491116,1708376007451,-906.19,0.00049589,30,"2024-02-19T20:53:27.451",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491117,1708376007460,-500.0,0.00049589,30,"2024-02-19T20:53:27.460",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491118,1708376007470,-500.0,0.00049589,30,"2024-02-19T20:53:27.470",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491119,1708376007480,-1843.46,0.00049589,30,"2024-02-19T20:53:27.480",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491120,1708376007489,-2160.68,0.00049589,30,"2024-02-19T20:53:27.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491121,1708376007499,-1427.99,0.00049589,30,"2024-02-19T20:53:27.499",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491122,1708376007508,-595.56,0.00049589,30,"2024-02-19T20:53:27.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491123,1708376007517,-538.66,0.00049589,30,"2024-02-19T20:53:27.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491124,1708376007527,-645.76,0.00049589,30,"2024-02-19T20:53:27.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491125,1708376007537,-2630.29,0.00049589,30,"2024-02-19T20:53:27.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491126,1708376007547,-688.24,0.00049589,30,"2024-02-19T20:53:27.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491127,1708376007556,-993.04,0.00049589,30,"2024-02-19T20:53:27.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491128,1708376007566,-1435.94,0.00049589,30,"2024-02-19T20:53:27.566",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491129,1708376007575,-1027.61,0.00049589,30,"2024-02-19T20:53:27.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491130,1708376007585,-10839.07,0.00049589,30,"2024-02-19T20:53:27.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491131,1708376007595,-810.48449419,0.00049589,7,"2024-02-19T20:53:27.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491132,1708376007604,-500.0,0.00049589,30,"2024-02-19T20:53:27.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491133,1708376007613,-500.0,0.00049589,30,"2024-02-19T20:53:27.613",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491134,1708376007624,-2808.92,0.00049589,30,"2024-02-19T20:53:27.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491135,1708376007633,-1182.36,0.00049589,30,"2024-02-19T20:53:27.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491136,1708376007642,-500.0,0.00049589,30,"2024-02-19T20:53:27.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491137,1708376007651,-697.96,0.00049589,30,"2024-02-19T20:53:27.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491138,1708376007659,-507.44342529,0.00049589,30,"2024-02-19T20:53:27.659",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491139,1708376007667,-796.11,0.00049589,30,"2024-02-19T20:53:27.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491140,1708376007676,-500.0,0.00049589,30,"2024-02-19T20:53:27.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491141,1708376007685,-5101.05,0.00049589,30,"2024-02-19T20:53:27.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491142,1708376007694,-553.84,0.00049589,30,"2024-02-19T20:53:27.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491143,1708376007704,-1201.23,0.00049589,30,"2024-02-19T20:53:27.704",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491144,1708376007714,-1303.89,0.00049589,30,"2024-02-19T20:53:27.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491145,1708376007724,-3052.86,0.00049589,30,"2024-02-19T20:53:27.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491146,1708376007734,-500.0,0.00049589,30,"2024-02-19T20:53:27.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491147,1708376007744,-500.0,0.00049589,30,"2024-02-19T20:53:27.744",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491148,1708376007754,-656.54,0.00049589,30,"2024-02-19T20:53:27.754",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491149,1708376007763,-3044.92,0.00049589,30,"2024-02-19T20:53:27.763",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491150,1708376007772,-2710.85,0.00049589,30,"2024-02-19T20:53:27.772",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491151,1708376007781,-571.63,0.00049589,30,"2024-02-19T20:53:27.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491152,1708376007791,-991.51,0.00049589,30,"2024-02-19T20:53:27.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491153,1708376007800,-1083.47,0.00049589,30,"2024-02-19T20:53:27.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491154,1708376007809,-4385.72,0.00049589,30,"2024-02-19T20:53:27.809",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491155,1708376007819,-500.0,0.00049589,30,"2024-02-19T20:53:27.819",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491156,1708376007828,-500.0,0.00049589,30,"2024-02-19T20:53:27.828",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491157,1708376007837,-500.0,0.00049589,30,"2024-02-19T20:53:27.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491158,1708376007847,-500.0,0.00049589,30,"2024-02-19T20:53:27.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491159,1708376007857,-3967.79,0.00049589,30,"2024-02-19T20:53:27.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491160,1708376007867,-587.09,0.00049589,30,"2024-02-19T20:53:27.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491161,1708376007877,-939.16,0.00049589,30,"2024-02-19T20:53:27.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491162,1708376007886,-10289.24,0.00049589,30,"2024-02-19T20:53:27.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491163,1708376007895,-2003.31,0.00049589,30,"2024-02-19T20:53:27.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491164,1708376007904,-990.49,0.00049589,30,"2024-02-19T20:53:27.904",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491165,1708376007914,-500.0,0.00049589,30,"2024-02-19T20:53:27.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491166,1708376007923,-500.0,0.00049589,30,"2024-02-19T20:53:27.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491167,1708376007933,-3009.13,0.00049589,30,"2024-02-19T20:53:27.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491168,1708376007942,-500.0,0.00049589,14,"2024-02-19T20:53:27.942",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491169,1708376007951,-9120.54,0.00049589,30,"2024-02-19T20:53:27.951",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491170,1708376007959,-5612.0,0.00049589,30,"2024-02-19T20:53:27.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491171,1708376007968,-3562.84,0.00049589,30,"2024-02-19T20:53:27.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491172,1708376007978,-500.0,0.00049589,30,"2024-02-19T20:53:27.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491173,1708376007987,-500.0,0.00049589,30,"2024-02-19T20:53:27.987",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491174,1708376007996,-3072.77,0.00049589,30,"2024-02-19T20:53:27.996",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491175,1708376008005,-2054.19,0.00049589,30,"2024-02-19T20:53:28.005",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491176,1708376008015,-1723.46,0.00049589,30,"2024-02-19T20:53:28.015",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491177,1708376008024,-500.0,0.00049589,30,"2024-02-19T20:53:28.024",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491178,1708376008033,-500.0,0.00049589,30,"2024-02-19T20:53:28.033",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491179,1708376008042,-1071.31,0.00049589,30,"2024-02-19T20:53:28.042",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491180,1708376008051,-545.97,0.00049589,30,"2024-02-19T20:53:28.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491181,1708376008060,-2309.28,0.00049589,30,"2024-02-19T20:53:28.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491182,1708376008069,-500.0,0.00049589,2,"2024-02-19T20:53:28.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491183,1708376008079,-1151.9,0.00049589,30,"2024-02-19T20:53:28.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491184,1708376008090,-1803.4,0.00049589,30,"2024-02-19T20:53:28.090",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491185,1708376008100,-500.0,0.00049589,30,"2024-02-19T20:53:28.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491186,1708376008112,-500.0,0.00049589,30,"2024-02-19T20:53:28.112",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491187,1708376008122,-500.0,0.00049589,30,"2024-02-19T20:53:28.122",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491188,1708376008131,-2704.83,0.00049589,30,"2024-02-19T20:53:28.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491189,1708376008141,-2872.4,0.00049589,30,"2024-02-19T20:53:28.141",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491190,1708376008151,-1886.18,0.00049589,30,"2024-02-19T20:53:28.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491191,1708376008159,-542.05,0.00049589,30,"2024-02-19T20:53:28.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491192,1708376008169,-520.83,0.00049589,30,"2024-02-19T20:53:28.169",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491193,1708376008178,-721.8,0.00049589,30,"2024-02-19T20:53:28.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491194,1708376008187,-500.0,0.00049589,30,"2024-02-19T20:53:28.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491195,1708376008197,-3755.12,0.00049589,30,"2024-02-19T20:53:28.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491196,1708376008206,-2288.52,0.00049589,30,"2024-02-19T20:53:28.206",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491197,1708376008215,-4422.39,0.00049589,30,"2024-02-19T20:53:28.215",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491198,1708376008224,-500.0,0.00049589,30,"2024-02-19T20:53:28.224",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491199,1708376008233,-500.0,0.00049589,30,"2024-02-19T20:53:28.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491200,1708376008243,-500.0,0.00049589,30,"2024-02-19T20:53:28.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491201,1708376008252,-3732.75,0.00049589,30,"2024-02-19T20:53:28.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491202,1708376008261,-4475.17,0.00049589,30,"2024-02-19T20:53:28.261",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491203,1708376008270,-500.87,0.00049589,30,"2024-02-19T20:53:28.270",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491204,1708376008279,-500.0,0.00049589,30,"2024-02-19T20:53:28.279",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491205,1708376008288,-500.0,0.00049589,30,"2024-02-19T20:53:28.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491206,1708376008297,-2396.12,0.00049589,30,"2024-02-19T20:53:28.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491207,1708376008307,-500.0,0.00049589,30,"2024-02-19T20:53:28.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491208,1708376008317,-708.6,0.00049589,30,"2024-02-19T20:53:28.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491209,1708376008326,-1041.64,0.00049589,30,"2024-02-19T20:53:28.326",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491210,1708376008335,-840.86,0.00049589,30,"2024-02-19T20:53:28.335",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491211,1708376008344,-500.0,0.00049589,30,"2024-02-19T20:53:28.344",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491212,1708376008353,-500.0,0.00049589,30,"2024-02-19T20:53:28.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491213,1708376008362,-2371.53,0.00049589,30,"2024-02-19T20:53:28.362",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491214,1708376008371,-535.6,0.00049589,30,"2024-02-19T20:53:28.371",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491215,1708376008380,-4038.36,0.00049589,30,"2024-02-19T20:53:28.380",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491216,1708376008390,-2295.56,0.00049589,30,"2024-02-19T20:53:28.390",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491217,1708376008399,-169.73230745,0.00049589,30,"2024-02-19T20:53:28.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491218,1708376008408,-658.5,0.00049589,30,"2024-02-19T20:53:28.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491219,1708376008418,-1050.6,0.00049589,30,"2024-02-19T20:53:28.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491220,1708376008428,-4457.1,0.00049589,30,"2024-02-19T20:53:28.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491221,1708376008438,-500.0,0.00049589,30,"2024-02-19T20:53:28.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491222,1708376008447,-1214.7,0.00049589,30,"2024-02-19T20:53:28.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491223,1708376008457,-613.95,0.00049589,30,"2024-02-19T20:53:28.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491224,1708376008466,-500.0,0.00049589,30,"2024-02-19T20:53:28.466",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491225,1708376008475,-3961.59,0.00049589,30,"2024-02-19T20:53:28.475",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491226,1708376008484,-2419.58,0.00049589,30,"2024-02-19T20:53:28.484",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491227,1708376008493,-768.13,0.00049589,30,"2024-02-19T20:53:28.493",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491228,1708376008503,-500.0,0.00049589,30,"2024-02-19T20:53:28.503",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491229,1708376008512,-500.0,0.00049589,30,"2024-02-19T20:53:28.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491230,1708376008522,-1553.73,0.00049589,30,"2024-02-19T20:53:28.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491231,1708376008531,-500.0,0.00049589,30,"2024-02-19T20:53:28.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491232,1708376008541,-912.83,0.00049589,30,"2024-02-19T20:53:28.541",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491233,1708376008550,-513.62,0.00049589,30,"2024-02-19T20:53:28.550",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491234,1708376008560,-1959.87,0.00049589,30,"2024-02-19T20:53:28.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491235,1708376008569,-685.61,0.00049589,30,"2024-02-19T20:53:28.569",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491236,1708376008579,-637.22,0.00049589,30,"2024-02-19T20:53:28.579",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491237,1708376008588,-3450.55,0.00049589,30,"2024-02-19T20:53:28.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491238,1708376008598,-1315.63,0.00049589,30,"2024-02-19T20:53:28.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491239,1708376008607,-1303.35,0.00049589,30,"2024-02-19T20:53:28.607",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491240,1708376008617,-1018.49,0.00049589,30,"2024-02-19T20:53:28.617",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491241,1708376008627,-1826.87,0.00049589,30,"2024-02-19T20:53:28.627",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491242,1708376008637,-2574.94,0.00049589,30,"2024-02-19T20:53:28.637",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491243,1708376008648,-1011.56,0.00049589,30,"2024-02-19T20:53:28.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491244,1708376008658,-1629.15,0.00049589,30,"2024-02-19T20:53:28.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491245,1708376008667,-1602.06,0.00049589,30,"2024-02-19T20:53:28.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491246,1708376008677,-2466.37,0.00049589,30,"2024-02-19T20:53:28.677",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491247,1708376008687,-723.21,0.00049589,30,"2024-02-19T20:53:28.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491248,1708376008696,-500.0,0.00049589,30,"2024-02-19T20:53:28.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491249,1708376008705,-211.82443069,0.0004959,30,"2024-02-19T20:53:28.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491250,1708376008714,-241.88879428,0.00049616,30,"2024-02-19T20:53:28.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491251,1708376008724,-151.0,0.00049655,2,"2024-02-19T20:53:28.724",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491252,1708376008733,-32140.0525848,0.0004968,120,"2024-02-19T20:53:28.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491253,1708376008742,-300.0,0.000497,30,"2024-02-19T20:53:28.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491254,1708376008751,-172.39,0.000497,35,"2024-02-19T20:53:28.751",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491255,1708376008760,-150.0,0.00049719,9,"2024-02-19T20:53:28.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491256,1708376008769,-150.0,0.00049719,9,"2024-02-19T20:53:28.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491257,1708376008779,-156.62887964,0.00049722,30,"2024-02-19T20:53:28.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491258,1708376008788,-150.06910512,0.00049723,30,"2024-02-19T20:53:28.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491259,1708376008797,-164.60229947,0.00049724,30,"2024-02-19T20:53:28.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491260,1708376008806,-165.78496256,0.00049741,30,"2024-02-19T20:53:28.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491261,1708376008816,-154.0583357,0.00049752,30,"2024-02-19T20:53:28.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491262,1708376008825,-156.89813651,0.00049771,30,"2024-02-19T20:53:28.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491263,1708376008834,-154.0583357,0.00049788,30,"2024-02-19T20:53:28.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491264,1708376008843,-228158.0,0.000498,32,"2024-02-19T20:53:28.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491265,1708376008853,-38035.0,0.000498,30,"2024-02-19T20:53:28.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491266,1708376008862,-1942.77572281,0.000498,60,"2024-02-19T20:53:28.862",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491267,1708376008872,-1000.0,0.000498,120,"2024-02-19T20:53:28.872",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491268,1708376008881,-486.78003372,0.000498,20,"2024-02-19T20:53:28.881",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491269,1708376008891,-153.28144718,0.00049811,30,"2024-02-19T20:53:28.891",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491270,1708376008900,-2425.5,0.00049829,117,"2024-02-19T20:53:28.900",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491271,1708376008909,-769.6,0.00049863,30,"2024-02-19T20:53:28.909",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491272,1708376008918,-658.14,0.00049863,30,"2024-02-19T20:53:28.918",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491273,1708376008927,-500.0,0.00049863,30,"2024-02-19T20:53:28.927",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491274,1708376008935,-727.1,0.00049863,30,"2024-02-19T20:53:28.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491275,1708376008945,-500.0,0.00049863,30,"2024-02-19T20:53:28.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491276,1708376008954,-611.49,0.00049863,30,"2024-02-19T20:53:28.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491277,1708376008963,-500.0,0.00049863,30,"2024-02-19T20:53:28.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491278,1708376008972,-500.0,0.00049863,30,"2024-02-19T20:53:28.972",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491279,1708376008981,-500.0,0.00049863,30,"2024-02-19T20:53:28.981",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491280,1708376008990,-500.0,0.00049863,30,"2024-02-19T20:53:28.990",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491281,1708376008999,-205.77655012,0.00049863,30,"2024-02-19T20:53:28.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491282,1708376009008,-500.0,0.00049863,30,"2024-02-19T20:53:29.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491283,1708376009018,-642.69,0.00049863,30,"2024-02-19T20:53:29.018",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491284,1708376009027,-502.75,0.00049863,30,"2024-02-19T20:53:29.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491285,1708376009036,-680.66,0.00049863,30,"2024-02-19T20:53:29.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491286,1708376009045,-500.0,0.00049863,30,"2024-02-19T20:53:29.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491287,1708376009054,-500.0,0.00049863,30,"2024-02-19T20:53:29.054",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491288,1708376009063,-534.7,0.00049863,30,"2024-02-19T20:53:29.063",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491289,1708376009072,-673.61,0.00049863,30,"2024-02-19T20:53:29.072",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491290,1708376009081,-500.0,0.00049863,30,"2024-02-19T20:53:29.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491291,1708376009091,-500.0,0.00049863,30,"2024-02-19T20:53:29.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491292,1708376009101,-500.0,0.00049863,30,"2024-02-19T20:53:29.101",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491293,1708376009111,-500.0,0.00049863,30,"2024-02-19T20:53:29.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491294,1708376009123,-500.0,0.00049863,30,"2024-02-19T20:53:29.123",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491295,1708376009132,-500.0,0.00049863,30,"2024-02-19T20:53:29.132",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491296,1708376009142,-546.31,0.00049863,30,"2024-02-19T20:53:29.142",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491297,1708376009151,-500.0,0.00049863,30,"2024-02-19T20:53:29.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491298,1708376009162,-500.0,0.00049863,30,"2024-02-19T20:53:29.162",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491299,1708376009171,-700.86,0.00049863,30,"2024-02-19T20:53:29.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491300,1708376009180,-515.56,0.00049863,30,"2024-02-19T20:53:29.180",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491301,1708376009190,-274.2,0.00049863,30,"2024-02-19T20:53:29.190",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491302,1708376009200,-500.0,0.00049863,30,"2024-02-19T20:53:29.200",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491303,1708376009209,-500.0,0.00049863,30,"2024-02-19T20:53:29.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491304,1708376009218,-683.1,0.00049863,30,"2024-02-19T20:53:29.218",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491305,1708376009227,-500.0,0.00049863,30,"2024-02-19T20:53:29.227",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491306,1708376009236,-773.54,0.00049863,30,"2024-02-19T20:53:29.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491307,1708376009246,-500.0,0.00049863,30,"2024-02-19T20:53:29.246",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491308,1708376009255,-500.0,0.00049863,30,"2024-02-19T20:53:29.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491309,1708376009264,-635.49,0.00049863,30,"2024-02-19T20:53:29.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491310,1708376009273,-500.0,0.00049863,30,"2024-02-19T20:53:29.273",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491311,1708376009282,-605.14,0.00049863,30,"2024-02-19T20:53:29.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491312,1708376009291,-500.0,0.00049863,30,"2024-02-19T20:53:29.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491313,1708376009300,-500.0,0.00049863,30,"2024-02-19T20:53:29.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491314,1708376009309,-521.73,0.00049863,30,"2024-02-19T20:53:29.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491315,1708376009319,-512.1757062,0.00049863,30,"2024-02-19T20:53:29.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491316,1708376009327,-500.0,0.00049863,30,"2024-02-19T20:53:29.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491317,1708376009337,-500.0,0.00049863,30,"2024-02-19T20:53:29.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491318,1708376009346,-500.0,0.00049863,30,"2024-02-19T20:53:29.346",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491319,1708376009354,-551.15,0.00049863,30,"2024-02-19T20:53:29.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491320,1708376009363,-500.0,0.00049863,30,"2024-02-19T20:53:29.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491321,1708376009374,-500.0,0.00049863,30,"2024-02-19T20:53:29.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491322,1708376009383,-500.0,0.00049863,30,"2024-02-19T20:53:29.383",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491323,1708376009392,-687.19,0.00049863,30,"2024-02-19T20:53:29.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491324,1708376009401,-606.33,0.00049863,30,"2024-02-19T20:53:29.401",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491325,1708376009411,-500.0,0.00049863,30,"2024-02-19T20:53:29.411",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491326,1708376009422,-796.73,0.00049863,30,"2024-02-19T20:53:29.422",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491327,1708376009431,-726.97,0.00049863,30,"2024-02-19T20:53:29.431",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491328,1708376009440,-500.0,0.00049863,30,"2024-02-19T20:53:29.440",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491329,1708376009449,-500.0,0.00049863,30,"2024-02-19T20:53:29.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491330,1708376009458,-500.0,0.00049863,30,"2024-02-19T20:53:29.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491331,1708376009468,-449.40822967,0.00049863,30,"2024-02-19T20:53:29.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491332,1708376009477,-646.91,0.00049863,30,"2024-02-19T20:53:29.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491333,1708376009487,-834.56,0.00049863,30,"2024-02-19T20:53:29.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491334,1708376009497,-500.0,0.00049863,30,"2024-02-19T20:53:29.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491335,1708376009506,-664.56,0.00049863,30,"2024-02-19T20:53:29.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491336,1708376009516,-355.12388157,0.00049863,30,"2024-02-19T20:53:29.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491337,1708376009525,-500.0,0.00049863,30,"2024-02-19T20:53:29.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491338,1708376009535,-500.0,0.00049863,30,"2024-02-19T20:53:29.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491339,1708376009545,-376.97296583,0.00049863,30,"2024-02-19T20:53:29.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491340,1708376009555,-500.0,0.00049863,30,"2024-02-19T20:53:29.555",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491341,1708376009565,-500.0,0.00049863,30,"2024-02-19T20:53:29.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491342,1708376009575,-500.0,0.00049863,30,"2024-02-19T20:53:29.575",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491343,1708376009584,-500.0,0.00049863,30,"2024-02-19T20:53:29.584",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491344,1708376009594,-616.09239091,0.00049863,30,"2024-02-19T20:53:29.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491345,1708376009604,-500.0,0.00049863,30,"2024-02-19T20:53:29.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491346,1708376009614,-558.22,0.00049863,30,"2024-02-19T20:53:29.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491347,1708376009624,-738.02,0.00049863,30,"2024-02-19T20:53:29.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491348,1708376009634,-500.0,0.00049863,30,"2024-02-19T20:53:29.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491349,1708376009644,-534.66,0.00049863,30,"2024-02-19T20:53:29.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491350,1708376009654,-1457.69,0.00049863,30,"2024-02-19T20:53:29.654",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491351,1708376009664,-500.0,0.00049863,30,"2024-02-19T20:53:29.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491352,1708376009675,-500.0,0.00049863,30,"2024-02-19T20:53:29.675",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491353,1708376009685,-500.0,0.00049863,30,"2024-02-19T20:53:29.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491354,1708376009694,-907.08,0.00049863,30,"2024-02-19T20:53:29.694",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491355,1708376009727,-500.0,0.00049863,30,"2024-02-19T20:53:29.727",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491356,1708376009737,-500.0,0.00049863,30,"2024-02-19T20:53:29.737",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491357,1708376009747,-1101.19,0.00049863,30,"2024-02-19T20:53:29.747",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491358,1708376009756,-500.0,0.00049863,30,"2024-02-19T20:53:29.756",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491359,1708376009765,-500.0,0.00049863,30,"2024-02-19T20:53:29.765",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491360,1708376009775,-724.1,0.00049863,30,"2024-02-19T20:53:29.775",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491361,1708376009784,-500.0,0.00049863,30,"2024-02-19T20:53:29.784",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491362,1708376009794,-500.0,0.00049863,30,"2024-02-19T20:53:29.794",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491363,1708376009804,-584.96,0.00049863,30,"2024-02-19T20:53:29.804",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491364,1708376009813,-500.0,0.00049863,30,"2024-02-19T20:53:29.813",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491365,1708376009823,-794.09,0.00049863,30,"2024-02-19T20:53:29.823",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491366,1708376009833,-980.76,0.00049863,30,"2024-02-19T20:53:29.833",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491367,1708376009842,-596.62,0.00049863,30,"2024-02-19T20:53:29.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491368,1708376009851,-725.56,0.00049863,30,"2024-02-19T20:53:29.851",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491369,1708376009860,-736.53,0.00049863,30,"2024-02-19T20:53:29.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491370,1708376009869,-681.49,0.00049863,30,"2024-02-19T20:53:29.869",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491371,1708376009879,-529.85,0.00049863,30,"2024-02-19T20:53:29.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491372,1708376009888,-611.77,0.00049863,30,"2024-02-19T20:53:29.888",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491373,1708376009897,-500.0,0.00049863,30,"2024-02-19T20:53:29.897",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491374,1708376009906,-593.46,0.00049863,30,"2024-02-19T20:53:29.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491375,1708376009916,-623.19,0.00049863,30,"2024-02-19T20:53:29.916",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491376,1708376009925,-767.38,0.00049863,30,"2024-02-19T20:53:29.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491377,1708376009934,-1194.83,0.00049863,30,"2024-02-19T20:53:29.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491378,1708376009943,-658.06,0.00049863,30,"2024-02-19T20:53:29.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491379,1708376009953,-500.0,0.00049863,30,"2024-02-19T20:53:29.953",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491380,1708376009963,-858.95,0.00049863,30,"2024-02-19T20:53:29.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491381,1708376009973,-500.0,0.00049863,30,"2024-02-19T20:53:29.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491382,1708376009983,-500.0,0.00049863,30,"2024-02-19T20:53:29.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491383,1708376009993,-1684.76,0.00049863,30,"2024-02-19T20:53:29.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491384,1708376010002,-500.0,0.00049863,30,"2024-02-19T20:53:30.002",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491385,1708376010011,-1412.31,0.00049863,30,"2024-02-19T20:53:30.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491386,1708376010021,-500.0,0.00049863,30,"2024-02-19T20:53:30.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491387,1708376010031,-500.0,0.00049863,30,"2024-02-19T20:53:30.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491388,1708376010041,-1438.64,0.00049863,30,"2024-02-19T20:53:30.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491389,1708376010050,-525.84,0.00049863,30,"2024-02-19T20:53:30.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491390,1708376010060,-500.0,0.00049863,30,"2024-02-19T20:53:30.060",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491391,1708376010069,-519.41,0.00049863,30,"2024-02-19T20:53:30.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491392,1708376010078,-500.0,0.00049863,30,"2024-02-19T20:53:30.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491393,1708376010088,-500.0,0.00049863,30,"2024-02-19T20:53:30.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491394,1708376010098,-1430.29,0.00049863,30,"2024-02-19T20:53:30.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491395,1708376010108,-500.0,0.00049863,30,"2024-02-19T20:53:30.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491396,1708376010121,-500.0,0.00049863,30,"2024-02-19T20:53:30.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491397,1708376010130,-500.0,0.00049863,30,"2024-02-19T20:53:30.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491398,1708376010140,-294.0,0.00049863,30,"2024-02-19T20:53:30.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491399,1708376010149,-1019.92,0.00049863,30,"2024-02-19T20:53:30.149",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491400,1708376010159,-1105.45,0.00049863,30,"2024-02-19T20:53:30.159",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491401,1708376010168,-559.01315775,0.00049863,30,"2024-02-19T20:53:30.168",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491402,1708376010178,-500.0,0.00049863,30,"2024-02-19T20:53:30.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491403,1708376010187,-592.36,0.00049863,30,"2024-02-19T20:53:30.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491404,1708376010197,-1079.31,0.00049863,30,"2024-02-19T20:53:30.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491405,1708376010208,-500.0,0.00049863,30,"2024-02-19T20:53:30.208",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491406,1708376010217,-500.0,0.00049863,30,"2024-02-19T20:53:30.217",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491407,1708376010226,-500.0,0.00049863,30,"2024-02-19T20:53:30.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491408,1708376010235,-500.0,0.00049863,30,"2024-02-19T20:53:30.235",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491409,1708376010245,-1238.71,0.00049863,30,"2024-02-19T20:53:30.245",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491410,1708376010254,-500.0,0.00049863,30,"2024-02-19T20:53:30.254",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491411,1708376010264,-1695.98,0.00049863,2,"2024-02-19T20:53:30.264",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491412,1708376010272,-512.64,0.00049863,30,"2024-02-19T20:53:30.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491413,1708376010282,-500.0,0.00049863,30,"2024-02-19T20:53:30.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491414,1708376010291,-626.83,0.00049863,30,"2024-02-19T20:53:30.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491415,1708376010301,-1225.04,0.00049863,30,"2024-02-19T20:53:30.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491416,1708376010310,-782.42,0.00049863,30,"2024-02-19T20:53:30.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491417,1708376010319,-500.0,0.00049863,2,"2024-02-19T20:53:30.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491418,1708376010328,-1117.49,0.00049863,30,"2024-02-19T20:53:30.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491419,1708376010338,-540.29,0.00049863,30,"2024-02-19T20:53:30.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491420,1708376010347,-681.37,0.00049863,30,"2024-02-19T20:53:30.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491421,1708376010357,-500.0,0.00049863,30,"2024-02-19T20:53:30.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491422,1708376010366,-1341.5,0.00049863,30,"2024-02-19T20:53:30.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491423,1708376010376,-834.82,0.00049863,30,"2024-02-19T20:53:30.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491424,1708376010385,-500.0,0.00049863,30,"2024-02-19T20:53:30.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491425,1708376010395,-526.87,0.00049863,30,"2024-02-19T20:53:30.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491426,1708376010404,-567.2,0.00049863,30,"2024-02-19T20:53:30.404",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491427,1708376010414,-500.0,0.00049863,30,"2024-02-19T20:53:30.414",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491428,1708376010423,-500.0,0.00049863,30,"2024-02-19T20:53:30.423",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491429,1708376010433,-500.0,0.00049863,30,"2024-02-19T20:53:30.433",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491430,1708376010443,-500.0,0.00049863,30,"2024-02-19T20:53:30.443",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491431,1708376010454,-500.0,0.00049863,30,"2024-02-19T20:53:30.454",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491432,1708376010463,-1134.32,0.00049863,30,"2024-02-19T20:53:30.463",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491433,1708376010473,-826.41,0.00049863,30,"2024-02-19T20:53:30.473",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491434,1708376010483,-1378.15,0.00049863,30,"2024-02-19T20:53:30.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491435,1708376010492,-1170.65,0.00049863,30,"2024-02-19T20:53:30.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491436,1708376010631,-1602.18,0.00049863,30,"2024-02-19T20:53:30.631",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491437,1708376010642,-500.0,0.00049863,30,"2024-02-19T20:53:30.642",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491438,1708376010651,-910.93,0.00049863,30,"2024-02-19T20:53:30.651",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491439,1708376010661,-730.4,0.00049863,30,"2024-02-19T20:53:30.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491440,1708376010672,-1022.68,0.00049863,30,"2024-02-19T20:53:30.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491441,1708376010682,-619.27,0.00049863,30,"2024-02-19T20:53:30.682",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491442,1708376010692,-1234.7,0.00049863,30,"2024-02-19T20:53:30.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491443,1708376010702,-500.0,0.00049863,30,"2024-02-19T20:53:30.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491444,1708376010711,-1015.68,0.00049863,30,"2024-02-19T20:53:30.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491445,1708376010720,-500.0,0.00049863,30,"2024-02-19T20:53:30.720",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491446,1708376010730,-500.0,0.00049863,30,"2024-02-19T20:53:30.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491447,1708376010740,-640.09,0.00049863,30,"2024-02-19T20:53:30.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491448,1708376010749,-1097.36,0.00049863,30,"2024-02-19T20:53:30.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491449,1708376010758,-500.0,0.00049863,30,"2024-02-19T20:53:30.758",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491450,1708376010768,-500.0,0.00049863,30,"2024-02-19T20:53:30.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491451,1708376010777,-586.6,0.00049863,30,"2024-02-19T20:53:30.777",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491452,1708376010786,-500.0,0.00049863,30,"2024-02-19T20:53:30.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491453,1708376010796,-500.0,0.00049863,30,"2024-02-19T20:53:30.796",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491454,1708376010805,-989.09,0.00049863,30,"2024-02-19T20:53:30.805",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491455,1708376010814,-500.0,0.00049863,30,"2024-02-19T20:53:30.814",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491456,1708376010824,-1358.39,0.00049863,30,"2024-02-19T20:53:30.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491457,1708376010834,-500.0,0.00049863,30,"2024-02-19T20:53:30.834",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491458,1708376010843,-546.18,0.00049863,30,"2024-02-19T20:53:30.843",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491459,1708376010853,-500.0,0.00049863,30,"2024-02-19T20:53:30.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491460,1708376010863,-1072.42,0.00049863,30,"2024-02-19T20:53:30.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491461,1708376010874,-500.0,0.00049863,30,"2024-02-19T20:53:30.874",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491462,1708376010884,-1139.87,0.00049863,30,"2024-02-19T20:53:30.884",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491463,1708376010893,-500.0,0.00049863,30,"2024-02-19T20:53:30.893",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491464,1708376010903,-653.92,0.00049863,30,"2024-02-19T20:53:30.903",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491465,1708376010913,-500.0,0.00049863,30,"2024-02-19T20:53:30.913",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491466,1708376010923,-1319.89,0.00049863,30,"2024-02-19T20:53:30.923",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491467,1708376010932,-1138.49,0.00049863,30,"2024-02-19T20:53:30.932",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491468,1708376010944,-500.0,0.00049863,30,"2024-02-19T20:53:30.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491469,1708376010954,-500.0,0.00049863,30,"2024-02-19T20:53:30.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491470,1708376010964,-500.0,0.00049863,30,"2024-02-19T20:53:30.964",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491471,1708376010973,-821.67,0.00049863,30,"2024-02-19T20:53:30.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491472,1708376010983,-546.51,0.00049863,30,"2024-02-19T20:53:30.983",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491473,1708376010993,-500.0,0.00049863,30,"2024-02-19T20:53:30.993",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491474,1708376011003,-701.86,0.00049863,30,"2024-02-19T20:53:31.003",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491475,1708376011012,-500.0,0.00049863,30,"2024-02-19T20:53:31.012",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491476,1708376011022,-500.0,0.00049863,30,"2024-02-19T20:53:31.022",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491477,1708376011032,-555.68,0.00049863,30,"2024-02-19T20:53:31.032",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491478,1708376011041,-791.29,0.00049863,30,"2024-02-19T20:53:31.041",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491479,1708376011051,-500.0,0.00049863,30,"2024-02-19T20:53:31.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491480,1708376011061,-517.1,0.00049863,30,"2024-02-19T20:53:31.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491481,1708376011070,-500.0,0.00049863,30,"2024-02-19T20:53:31.070",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491482,1708376011080,-1096.08,0.00049863,30,"2024-02-19T20:53:31.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491483,1708376011091,-1231.27,0.00049863,30,"2024-02-19T20:53:31.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491484,1708376011100,-882.89,0.00049863,30,"2024-02-19T20:53:31.100",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491485,1708376011113,-500.0,0.00049863,30,"2024-02-19T20:53:31.113",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491486,1708376011124,-633.3,0.00049863,30,"2024-02-19T20:53:31.124",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491487,1708376011134,-817.72,0.00049863,30,"2024-02-19T20:53:31.134",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491488,1708376011143,-500.0,0.00049863,30,"2024-02-19T20:53:31.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491489,1708376011154,-1075.43,0.00049863,30,"2024-02-19T20:53:31.154",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491490,1708376011164,-1081.85,0.00049863,30,"2024-02-19T20:53:31.164",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491491,1708376011173,-500.0,0.00049863,30,"2024-02-19T20:53:31.173",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491492,1708376011183,-569.42,0.00049863,30,"2024-02-19T20:53:31.183",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491493,1708376011193,-1092.13,0.00049863,30,"2024-02-19T20:53:31.193",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491494,1708376011204,-500.0,0.00049863,30,"2024-02-19T20:53:31.204",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491495,1708376011213,-537.66,0.00049863,30,"2024-02-19T20:53:31.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491496,1708376011223,-500.0,0.00049863,30,"2024-02-19T20:53:31.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491497,1708376011232,-500.0,0.00049863,30,"2024-02-19T20:53:31.232",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491498,1708376011242,-686.43,0.00049863,30,"2024-02-19T20:53:31.242",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491499,1708376011252,-988.65,0.00049863,30,"2024-02-19T20:53:31.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491500,1708376011262,-171.0748854,0.00049863,30,"2024-02-19T20:53:31.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491501,1708376011271,-1169.05,0.00049863,30,"2024-02-19T20:53:31.271",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491502,1708376011281,-696.77,0.00049863,30,"2024-02-19T20:53:31.281",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491503,1708376011290,-1548.35,0.00049863,30,"2024-02-19T20:53:31.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491504,1708376011300,-500.0,0.00049863,30,"2024-02-19T20:53:31.300",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491505,1708376011309,-823.36,0.00049863,30,"2024-02-19T20:53:31.309",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491506,1708376011319,-879.35,0.00049863,30,"2024-02-19T20:53:31.319",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491507,1708376011328,-500.0,0.00049863,30,"2024-02-19T20:53:31.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491508,1708376011338,-971.92,0.00049863,30,"2024-02-19T20:53:31.338",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491509,1708376011348,-1247.38,0.00049863,30,"2024-02-19T20:53:31.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491510,1708376011358,-1398.42,0.00049863,30,"2024-02-19T20:53:31.358",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491511,1708376011367,-701.34,0.00049863,30,"2024-02-19T20:53:31.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491512,1708376011378,-500.0,0.00049863,30,"2024-02-19T20:53:31.378",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491513,1708376011389,-926.08,0.00049863,30,"2024-02-19T20:53:31.389",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491514,1708376011399,-1439.25,0.00049863,30,"2024-02-19T20:53:31.399",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491515,1708376011409,-730.11,0.00049863,30,"2024-02-19T20:53:31.409",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491516,1708376011418,-1058.32,0.00049863,30,"2024-02-19T20:53:31.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491517,1708376011428,-642.65,0.00049863,30,"2024-02-19T20:53:31.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491518,1708376011438,-909.21,0.00049863,30,"2024-02-19T20:53:31.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491519,1708376011447,-960.6,0.00049863,30,"2024-02-19T20:53:31.447",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491520,1708376011457,-500.0,0.00049863,30,"2024-02-19T20:53:31.457",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491521,1708376011467,-529.3,0.00049863,30,"2024-02-19T20:53:31.467",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491522,1708376011477,-500.0,0.00049863,30,"2024-02-19T20:53:31.477",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491523,1708376011487,-500.0,0.00049863,30,"2024-02-19T20:53:31.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491524,1708376011497,-747.42,0.00049863,30,"2024-02-19T20:53:31.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491525,1708376011506,-830.98,0.00049863,30,"2024-02-19T20:53:31.506",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491526,1708376011516,-1206.67,0.00049863,30,"2024-02-19T20:53:31.516",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491527,1708376011525,-500.0,0.00049863,30,"2024-02-19T20:53:31.525",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491528,1708376011535,-1598.54,0.00049863,30,"2024-02-19T20:53:31.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491529,1708376011544,-642.68,0.00049863,30,"2024-02-19T20:53:31.544",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491530,1708376011554,-500.0,0.00049863,30,"2024-02-19T20:53:31.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491531,1708376011564,-542.13,0.00049863,30,"2024-02-19T20:53:31.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491532,1708376011574,-921.92,0.00049863,30,"2024-02-19T20:53:31.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491533,1708376011585,-751.64,0.00049863,30,"2024-02-19T20:53:31.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491534,1708376011595,-905.09,0.00049863,30,"2024-02-19T20:53:31.595",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491535,1708376011605,-752.52,0.00049863,30,"2024-02-19T20:53:31.605",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491536,1708376011614,-500.0,0.00049863,30,"2024-02-19T20:53:31.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491537,1708376011624,-811.75,0.00049863,30,"2024-02-19T20:53:31.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491538,1708376011634,-565.99,0.00049863,30,"2024-02-19T20:53:31.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491539,1708376011644,-1432.15,0.00049863,30,"2024-02-19T20:53:31.644",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491540,1708376011653,-694.07,0.00049863,30,"2024-02-19T20:53:31.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491541,1708376011664,-500.0,0.00049863,30,"2024-02-19T20:53:31.664",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491542,1708376011673,-1105.31,0.00049863,30,"2024-02-19T20:53:31.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491543,1708376011683,-724.85,0.00049863,30,"2024-02-19T20:53:31.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491544,1708376011692,-1212.7,0.00049863,30,"2024-02-19T20:53:31.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491545,1708376011702,-892.85,0.00049863,30,"2024-02-19T20:53:31.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491546,1708376011711,-869.25,0.00049863,30,"2024-02-19T20:53:31.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491547,1708376011721,-500.0,0.00049863,30,"2024-02-19T20:53:31.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491548,1708376011730,-500.0,0.00049863,30,"2024-02-19T20:53:31.730",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491549,1708376011740,-500.0,0.00049863,30,"2024-02-19T20:53:31.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491550,1708376011749,-567.89,0.00049863,30,"2024-02-19T20:53:31.749",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491551,1708376011759,-1168.13,0.00049863,30,"2024-02-19T20:53:31.759",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491552,1708376011769,-1054.03,0.00049863,30,"2024-02-19T20:53:31.769",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491553,1708376011779,-810.5,0.00049863,30,"2024-02-19T20:53:31.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491554,1708376011788,-500.0,0.00049863,30,"2024-02-19T20:53:31.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491555,1708376011798,-500.0,0.00049863,30,"2024-02-19T20:53:31.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491556,1708376011808,-822.31,0.00049863,30,"2024-02-19T20:53:31.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491557,1708376011817,-500.0,0.00049863,30,"2024-02-19T20:53:31.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491558,1708376011827,-1261.76,0.00049863,30,"2024-02-19T20:53:31.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491559,1708376011837,-500.0,0.00049863,30,"2024-02-19T20:53:31.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491560,1708376011847,-743.59,0.00049863,30,"2024-02-19T20:53:31.847",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491561,1708376011856,-929.31,0.00049863,30,"2024-02-19T20:53:31.856",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491562,1708376011866,-303.6855621,0.00049863,30,"2024-02-19T20:53:31.866",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491563,1708376011877,-516.11,0.00049863,30,"2024-02-19T20:53:31.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491564,1708376011886,-1169.76,0.00049863,30,"2024-02-19T20:53:31.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491565,1708376011896,-655.79,0.00049863,30,"2024-02-19T20:53:31.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491566,1708376011906,-500.0,0.00049863,30,"2024-02-19T20:53:31.906",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491567,1708376011915,-1155.7,0.00049863,30,"2024-02-19T20:53:31.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491568,1708376011925,-462.31606382,0.00049863,30,"2024-02-19T20:53:31.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491569,1708376011935,-1079.22,0.00049863,30,"2024-02-19T20:53:31.935",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491570,1708376011945,-531.84,0.00049863,30,"2024-02-19T20:53:31.945",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491571,1708376011954,-1189.04,0.00049863,30,"2024-02-19T20:53:31.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491572,1708376011968,-817.13,0.00049863,30,"2024-02-19T20:53:31.968",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491573,1708376011978,-500.0,0.00049863,30,"2024-02-19T20:53:31.978",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491574,1708376011989,-500.0,0.00049863,30,"2024-02-19T20:53:31.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491575,1708376011999,-954.22,0.00049863,30,"2024-02-19T20:53:31.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491576,1708376012009,-500.0,0.00049863,30,"2024-02-19T20:53:32.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491577,1708376012020,-1014.4,0.00049863,30,"2024-02-19T20:53:32.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491578,1708376012030,-1091.86,0.00049863,30,"2024-02-19T20:53:32.030",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491579,1708376012040,-623.17,0.00049863,30,"2024-02-19T20:53:32.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491580,1708376012051,-976.49,0.00049863,30,"2024-02-19T20:53:32.051",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491581,1708376012061,-500.0,0.00049863,30,"2024-02-19T20:53:32.061",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491582,1708376012071,-500.0,0.00049863,30,"2024-02-19T20:53:32.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491583,1708376012081,-500.0,0.00049863,30,"2024-02-19T20:53:32.081",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491584,1708376012091,-980.87,0.00049863,30,"2024-02-19T20:53:32.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491585,1708376012102,-500.0,0.00049863,30,"2024-02-19T20:53:32.102",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491586,1708376012114,-500.0,0.00049863,30,"2024-02-19T20:53:32.114",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491587,1708376012125,-500.0,0.00049863,30,"2024-02-19T20:53:32.125",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491588,1708376012136,-500.0,0.00049863,30,"2024-02-19T20:53:32.136",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491589,1708376012146,-500.0,0.00049863,30,"2024-02-19T20:53:32.146",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491590,1708376012157,-500.0,0.00049863,30,"2024-02-19T20:53:32.157",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491591,1708376012167,-760.56556405,0.00049863,7,"2024-02-19T20:53:32.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491592,1708376012177,-893.6,0.00049863,30,"2024-02-19T20:53:32.177",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491593,1708376012187,-287.01014488,0.00049863,30,"2024-02-19T20:53:32.187",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491594,1708376012198,-500.0,0.00049863,30,"2024-02-19T20:53:32.198",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491595,1708376012209,-500.0,0.00049863,30,"2024-02-19T20:53:32.209",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491596,1708376012219,-641.69,0.00049863,30,"2024-02-19T20:53:32.219",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491597,1708376012228,-500.0,0.00049863,30,"2024-02-19T20:53:32.228",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491598,1708376012238,-500.0,0.00049863,30,"2024-02-19T20:53:32.238",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491599,1708376012248,-1098.68,0.00049863,30,"2024-02-19T20:53:32.248",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491600,1708376012258,-500.0,0.00049863,30,"2024-02-19T20:53:32.258",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491601,1708376012268,-500.0,0.00049863,30,"2024-02-19T20:53:32.268",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491602,1708376012278,-783.48,0.00049863,30,"2024-02-19T20:53:32.278",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491603,1708376012288,-500.0,0.00049863,30,"2024-02-19T20:53:32.288",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491604,1708376012298,-1291.14,0.00049863,30,"2024-02-19T20:53:32.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491605,1708376012308,-1226.84,0.00049863,30,"2024-02-19T20:53:32.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491606,1708376012318,-500.0,0.00049863,30,"2024-02-19T20:53:32.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491607,1708376012328,-764.49,0.00049863,30,"2024-02-19T20:53:32.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491608,1708376012337,-500.0,0.00049863,30,"2024-02-19T20:53:32.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491609,1708376012347,-500.0,0.00049863,30,"2024-02-19T20:53:32.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491610,1708376012357,-625.5,0.00049863,30,"2024-02-19T20:53:32.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491611,1708376012368,-500.0,0.00049863,30,"2024-02-19T20:53:32.368",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491612,1708376012379,-871.41,0.00049863,30,"2024-02-19T20:53:32.379",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491613,1708376012388,-500.0,0.00049863,30,"2024-02-19T20:53:32.388",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491614,1708376012398,-937.75,0.00049863,30,"2024-02-19T20:53:32.398",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491615,1708376012408,-500.0,0.00049863,30,"2024-02-19T20:53:32.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491616,1708376012418,-500.0,0.00049863,30,"2024-02-19T20:53:32.418",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491617,1708376012428,-2580.06,0.00049863,30,"2024-02-19T20:53:32.428",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491618,1708376012438,-500.0,0.00049863,30,"2024-02-19T20:53:32.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491619,1708376012448,-874.69,0.00049863,30,"2024-02-19T20:53:32.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491620,1708376012458,-500.0,0.00049863,30,"2024-02-19T20:53:32.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491621,1708376012468,-500.0,0.00049863,30,"2024-02-19T20:53:32.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491622,1708376012478,-742.82,0.00049863,30,"2024-02-19T20:53:32.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491623,1708376012487,-580.6,0.00049863,30,"2024-02-19T20:53:32.487",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491624,1708376012497,-1385.86,0.00049863,30,"2024-02-19T20:53:32.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491625,1708376012507,-626.34,0.00049863,30,"2024-02-19T20:53:32.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491626,1708376012517,-1122.0,0.00049863,30,"2024-02-19T20:53:32.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491627,1708376012527,-673.8,0.00049863,30,"2024-02-19T20:53:32.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491628,1708376012537,-948.86,0.00049863,30,"2024-02-19T20:53:32.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491629,1708376012547,-500.0,0.00049863,30,"2024-02-19T20:53:32.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491630,1708376012557,-500.0,0.00049863,30,"2024-02-19T20:53:32.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491631,1708376012568,-500.0,0.00049863,30,"2024-02-19T20:53:32.568",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491632,1708376012578,-500.0,0.00049863,30,"2024-02-19T20:53:32.578",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491633,1708376012588,-500.0,0.00049863,30,"2024-02-19T20:53:32.588",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491634,1708376012598,-681.52,0.00049863,30,"2024-02-19T20:53:32.598",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491635,1708376012608,-1101.95,0.00049863,30,"2024-02-19T20:53:32.608",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491636,1708376012618,-500.0,0.00049863,30,"2024-02-19T20:53:32.618",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491637,1708376012628,-500.0,0.00049863,30,"2024-02-19T20:53:32.628",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491638,1708376012638,-981.09,0.00049863,30,"2024-02-19T20:53:32.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491639,1708376012648,-1174.33,0.00049863,30,"2024-02-19T20:53:32.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491640,1708376012658,-4511.29,0.00049863,30,"2024-02-19T20:53:32.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491641,1708376013016,-2077.3,0.00049863,30,"2024-02-19T20:53:33.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491642,1708376013027,-1043.21,0.00049863,30,"2024-02-19T20:53:33.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491643,1708376013036,-500.0,0.00049863,30,"2024-02-19T20:53:33.036",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491644,1708376013045,-888.3,0.00049863,30,"2024-02-19T20:53:33.045",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491645,1708376013055,-610.38,0.00049863,30,"2024-02-19T20:53:33.055",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491646,1708376013065,-500.0,0.00049863,30,"2024-02-19T20:53:33.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491647,1708376013074,-3093.94,0.00049863,30,"2024-02-19T20:53:33.074",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491648,1708376013084,-1342.73,0.00049863,30,"2024-02-19T20:53:33.084",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491649,1708376013095,-4450.76,0.00049863,30,"2024-02-19T20:53:33.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491650,1708376013105,-500.0,0.00049863,30,"2024-02-19T20:53:33.105",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491651,1708376013119,-500.0,0.00049863,30,"2024-02-19T20:53:33.119",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491652,1708376013130,-2986.67,0.00049863,30,"2024-02-19T20:53:33.130",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491653,1708376013140,-927.23,0.00049863,30,"2024-02-19T20:53:33.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491654,1708376013151,-500.0,0.00049863,30,"2024-02-19T20:53:33.151",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491655,1708376013160,-500.0,0.00049863,30,"2024-02-19T20:53:33.160",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491656,1708376013170,-4576.97,0.00049863,30,"2024-02-19T20:53:33.170",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491657,1708376013179,-1346.18,0.00049863,30,"2024-02-19T20:53:33.179",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491658,1708376013189,-2880.36,0.00049863,30,"2024-02-19T20:53:33.189",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491659,1708376013199,-540.25,0.00049863,30,"2024-02-19T20:53:33.199",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491660,1708376013210,-500.0,0.00049863,30,"2024-02-19T20:53:33.210",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491661,1708376013220,-942.11,0.00049863,30,"2024-02-19T20:53:33.220",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491662,1708376013230,-802.39,0.00049863,30,"2024-02-19T20:53:33.230",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491663,1708376013241,-500.0,0.00049863,30,"2024-02-19T20:53:33.241",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491664,1708376013251,-3501.98,0.00049863,30,"2024-02-19T20:53:33.251",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491665,1708376013262,-3067.49,0.00049863,30,"2024-02-19T20:53:33.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491666,1708376013274,-500.0,0.00049863,30,"2024-02-19T20:53:33.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491667,1708376013283,-752.55,0.00049863,30,"2024-02-19T20:53:33.283",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491668,1708376013293,-500.0,0.00049863,30,"2024-02-19T20:53:33.293",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491669,1708376013303,-983.46,0.00049863,30,"2024-02-19T20:53:33.303",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491670,1708376013312,-640.53914138,0.00049863,30,"2024-02-19T20:53:33.312",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491671,1708376013323,-2258.21,0.00049863,30,"2024-02-19T20:53:33.323",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491672,1708376013332,-708.73,0.00049863,30,"2024-02-19T20:53:33.332",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491673,1708376013342,-3285.56,0.00049863,30,"2024-02-19T20:53:33.342",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491674,1708376013353,-1637.57,0.00049863,30,"2024-02-19T20:53:33.353",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491675,1708376013363,-764.0,0.00049863,30,"2024-02-19T20:53:33.363",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491676,1708376013374,-2380.23,0.00049863,30,"2024-02-19T20:53:33.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491677,1708376013385,-947.27,0.00049863,30,"2024-02-19T20:53:33.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491678,1708376013396,-500.0,0.00049863,30,"2024-02-19T20:53:33.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491679,1708376013408,-5708.36,0.00049863,30,"2024-02-19T20:53:33.408",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491680,1708376013419,-23500.73,0.00049863,30,"2024-02-19T20:53:33.419",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491681,1708376013429,-500.0,0.00049863,30,"2024-02-19T20:53:33.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491682,1708376013438,-521.33,0.00049863,30,"2024-02-19T20:53:33.438",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491683,1708376013448,-1961.93,0.00049863,30,"2024-02-19T20:53:33.448",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491684,1708376013458,-500.0,0.00049863,30,"2024-02-19T20:53:33.458",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491685,1708376013468,-3029.82,0.00049863,30,"2024-02-19T20:53:33.468",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491686,1708376013478,-532.9,0.00049863,30,"2024-02-19T20:53:33.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491687,1708376013488,-2118.66,0.00049863,30,"2024-02-19T20:53:33.488",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491688,1708376013497,-599.57,0.00049863,30,"2024-02-19T20:53:33.497",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491689,1708376013507,-500.0,0.00049863,30,"2024-02-19T20:53:33.507",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491690,1708376013517,-500.0,0.00049863,30,"2024-02-19T20:53:33.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491691,1708376013526,-2534.45,0.00049863,30,"2024-02-19T20:53:33.526",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491692,1708376013535,-2219.53,0.00049863,30,"2024-02-19T20:53:33.535",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491693,1708376013545,-4072.8,0.00049863,30,"2024-02-19T20:53:33.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491694,1708376013554,-500.0,0.00049863,30,"2024-02-19T20:53:33.554",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491695,1708376013564,-1226.32,0.00049863,30,"2024-02-19T20:53:33.564",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491696,1708376013574,-2415.59,0.00049863,30,"2024-02-19T20:53:33.574",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491697,1708376013583,-3574.68,0.00049863,30,"2024-02-19T20:53:33.583",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491698,1708376013593,-500.0,0.00049863,30,"2024-02-19T20:53:33.593",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491699,1708376013603,-500.0,0.00049863,30,"2024-02-19T20:53:33.603",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491700,1708376013612,-1108.54,0.00049863,30,"2024-02-19T20:53:33.612",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491701,1708376013622,-895.28,0.00049863,30,"2024-02-19T20:53:33.622",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491702,1708376013633,-6525.8,0.00049863,30,"2024-02-19T20:53:33.633",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491703,1708376013643,-500.0,0.00049863,30,"2024-02-19T20:53:33.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491704,1708376013652,-555.42162182,0.00049863,30,"2024-02-19T20:53:33.652",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491705,1708376013662,-500.0,0.00049863,30,"2024-02-19T20:53:33.662",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491706,1708376013673,-2463.17,0.00049863,30,"2024-02-19T20:53:33.673",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491707,1708376013683,-1236.32,0.00049863,30,"2024-02-19T20:53:33.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491708,1708376013692,-350.91007605,0.00049863,30,"2024-02-19T20:53:33.692",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491709,1708376013702,-2672.0,0.00049863,30,"2024-02-19T20:53:33.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491710,1708376013712,-596.82355993,0.00049863,30,"2024-02-19T20:53:33.712",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491711,1708376013721,-500.0,0.00049863,30,"2024-02-19T20:53:33.721",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491712,1708376013731,-768.47,0.00049863,30,"2024-02-19T20:53:33.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491713,1708376013740,-500.0,0.00049863,30,"2024-02-19T20:53:33.740",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491714,1708376013750,-1506.06,0.00049863,30,"2024-02-19T20:53:33.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491715,1708376013760,-4807.82,0.00049863,30,"2024-02-19T20:53:33.760",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491716,1708376013771,-1592.25,0.00049863,30,"2024-02-19T20:53:33.771",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491717,1708376013781,-2737.65,0.00049863,30,"2024-02-19T20:53:33.781",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491718,1708376013791,-947.04,0.00049863,30,"2024-02-19T20:53:33.791",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491719,1708376013800,-500.0,0.00049863,30,"2024-02-19T20:53:33.800",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491720,1708376013810,-1685.16,0.00049863,30,"2024-02-19T20:53:33.810",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491721,1708376013820,-3582.15,0.00049863,30,"2024-02-19T20:53:33.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491722,1708376013829,-840.54,0.00049863,30,"2024-02-19T20:53:33.829",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491723,1708376013840,-2210.61,0.00049863,30,"2024-02-19T20:53:33.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491724,1708376013850,-1478.0,0.00049863,30,"2024-02-19T20:53:33.850",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491725,1708376013860,-2915.8,0.00049863,30,"2024-02-19T20:53:33.860",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491726,1708376013870,-2089.99,0.00049863,30,"2024-02-19T20:53:33.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491727,1708376013882,-689.96,0.00049863,30,"2024-02-19T20:53:33.882",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491728,1708376013892,-2806.73,0.00049863,30,"2024-02-19T20:53:33.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491729,1708376013902,-500.0,0.00049863,30,"2024-02-19T20:53:33.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491730,1708376013911,-500.0,0.00049863,30,"2024-02-19T20:53:33.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491731,1708376013921,-535.41,0.00049863,30,"2024-02-19T20:53:33.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491732,1708376013930,-4007.0,0.00049863,30,"2024-02-19T20:53:33.930",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491733,1708376013940,-5460.88,0.00049863,30,"2024-02-19T20:53:33.940",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491734,1708376013949,-500.0,0.00049863,30,"2024-02-19T20:53:33.949",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491735,1708376013959,-995.73,0.00049863,30,"2024-02-19T20:53:33.959",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491736,1708376013969,-770.97,0.00049863,30,"2024-02-19T20:53:33.969",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491737,1708376013980,-500.0,0.00049863,30,"2024-02-19T20:53:33.980",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491738,1708376013991,-2873.04,0.00049863,30,"2024-02-19T20:53:33.991",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491739,1708376014001,-500.0,0.00049863,30,"2024-02-19T20:53:34.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491740,1708376014011,-720.61,0.00049863,30,"2024-02-19T20:53:34.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491741,1708376014021,-3954.52,0.00049863,30,"2024-02-19T20:53:34.021",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491742,1708376014031,-500.0,0.00049863,30,"2024-02-19T20:53:34.031",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491743,1708376014040,-3457.64,0.00049863,30,"2024-02-19T20:53:34.040",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491744,1708376014050,-2900.34,0.00049863,30,"2024-02-19T20:53:34.050",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491745,1708376014059,-500.0,0.00049863,30,"2024-02-19T20:53:34.059",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491746,1708376014069,-1711.5,0.00049863,30,"2024-02-19T20:53:34.069",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491747,1708376014079,-500.0,0.00049863,30,"2024-02-19T20:53:34.079",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491748,1708376014088,-500.0,0.00049863,30,"2024-02-19T20:53:34.088",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491749,1708376014099,-1032.0,0.00049863,30,"2024-02-19T20:53:34.099",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491750,1708376014110,-1637.24,0.00049863,30,"2024-02-19T20:53:34.110",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491751,1708376014121,-1605.65,0.00049863,30,"2024-02-19T20:53:34.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491752,1708376014131,-4980.44,0.00049863,30,"2024-02-19T20:53:34.131",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491753,1708376014140,-1138.43,0.00049863,30,"2024-02-19T20:53:34.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491754,1708376014150,-1340.91,0.00049863,30,"2024-02-19T20:53:34.150",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491755,1708376014161,-4358.32,0.00049863,30,"2024-02-19T20:53:34.161",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491756,1708376014171,-3294.28,0.00049863,30,"2024-02-19T20:53:34.171",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491757,1708376014181,-500.0,0.00049863,30,"2024-02-19T20:53:34.181",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491758,1708376014191,-1721.24,0.00049863,30,"2024-02-19T20:53:34.191",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491759,1708376014202,-2226.31,0.00049863,30,"2024-02-19T20:53:34.202",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491760,1708376014213,-11469.95,0.00049863,30,"2024-02-19T20:53:34.213",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491761,1708376014223,-500.0,0.00049863,30,"2024-02-19T20:53:34.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491762,1708376014234,-1155.9,0.00049863,30,"2024-02-19T20:53:34.234",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491763,1708376014244,-4304.4,0.00049863,30,"2024-02-19T20:53:34.244",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491764,1708376014255,-500.0,0.00049863,30,"2024-02-19T20:53:34.255",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491765,1708376014266,-3503.11,0.00049863,30,"2024-02-19T20:53:34.266",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491766,1708376014277,-2631.73,0.00049863,30,"2024-02-19T20:53:34.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491767,1708376014287,-7606.19,0.00049863,30,"2024-02-19T20:53:34.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491768,1708376014298,-914.27,0.00049863,30,"2024-02-19T20:53:34.298",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491769,1708376014308,-2816.09,0.00049863,30,"2024-02-19T20:53:34.308",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491770,1708376014318,-1106.22,0.00049863,30,"2024-02-19T20:53:34.318",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491771,1708376014328,-500.0,0.00049863,30,"2024-02-19T20:53:34.328",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491772,1708376014337,-1288.03,0.00049863,30,"2024-02-19T20:53:34.337",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491773,1708376014347,-500.0,0.00049863,30,"2024-02-19T20:53:34.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491774,1708376014356,-800.19,0.00049863,30,"2024-02-19T20:53:34.356",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491775,1708376014366,-500.0,0.00049863,30,"2024-02-19T20:53:34.366",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491776,1708376014376,-4924.17,0.00049863,30,"2024-02-19T20:53:34.376",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491777,1708376014386,-2194.88,0.00049863,30,"2024-02-19T20:53:34.386",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491778,1708376014396,-6760.53,0.00049863,30,"2024-02-19T20:53:34.396",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491779,1708376014406,-1418.43,0.00049863,30,"2024-02-19T20:53:34.406",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491780,1708376014420,-500.0,0.00049863,30,"2024-02-19T20:53:34.420",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491781,1708376014429,-1586.82,0.00049863,30,"2024-02-19T20:53:34.429",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491782,1708376014439,-707.46,0.00049863,30,"2024-02-19T20:53:34.439",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491783,1708376014449,-500.0,0.00049863,30,"2024-02-19T20:53:34.449",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491784,1708376014459,-6176.75,0.00049863,30,"2024-02-19T20:53:34.459",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491785,1708376014469,-974.61,0.00049863,30,"2024-02-19T20:53:34.469",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491786,1708376014478,-500.0,0.00049863,30,"2024-02-19T20:53:34.478",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491787,1708376014489,-502.06,0.00049863,30,"2024-02-19T20:53:34.489",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491788,1708376014498,-620.96,0.00049863,30,"2024-02-19T20:53:34.498",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491789,1708376014508,-500.0,0.00049863,30,"2024-02-19T20:53:34.508",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491790,1708376014517,-18642.5,0.00049863,30,"2024-02-19T20:53:34.517",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491791,1708376014527,-642.97,0.00049863,30,"2024-02-19T20:53:34.527",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491792,1708376014537,-664.1,0.00049863,30,"2024-02-19T20:53:34.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491793,1708376014547,-957.13,0.00049863,30,"2024-02-19T20:53:34.547",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491794,1708376014560,-1370.86,0.00049863,30,"2024-02-19T20:53:34.560",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491795,1708376014570,-1421.33,0.00049863,30,"2024-02-19T20:53:34.570",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491796,1708376014580,-2270.35,0.00049863,30,"2024-02-19T20:53:34.580",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491797,1708376014590,-1319.59,0.00049863,30,"2024-02-19T20:53:34.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491798,1708376014600,-3424.97,0.00049863,30,"2024-02-19T20:53:34.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491799,1708376014609,-43487.96,0.00049863,30,"2024-02-19T20:53:34.609",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491800,1708376014619,-1370.06,0.00049863,30,"2024-02-19T20:53:34.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491801,1708376014629,-2622.18,0.00049863,30,"2024-02-19T20:53:34.629",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491802,1708376014638,-500.0,0.00049863,30,"2024-02-19T20:53:34.638",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491803,1708376014647,-500.0,0.00049863,30,"2024-02-19T20:53:34.647",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491804,1708376014657,-1138.11,0.00049863,30,"2024-02-19T20:53:34.657",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491805,1708376014666,-500.0,0.00049863,30,"2024-02-19T20:53:34.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491806,1708376014676,-3031.14,0.00049863,30,"2024-02-19T20:53:34.676",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491807,1708376014685,-4401.37,0.00049863,30,"2024-02-19T20:53:34.685",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491808,1708376014695,-924.5,0.00049863,30,"2024-02-19T20:53:34.695",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491809,1708376014705,-724.1,0.00049863,2,"2024-02-19T20:53:34.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491810,1708376014714,-731.53,0.00049863,30,"2024-02-19T20:53:34.714",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491811,1708376014723,-501.9,0.00049863,30,"2024-02-19T20:53:34.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491812,1708376014733,-500.0,0.00049863,30,"2024-02-19T20:53:34.733",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491813,1708376014742,-730.67,0.00049863,30,"2024-02-19T20:53:34.742",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491814,1708376014752,-500.0,0.00049863,30,"2024-02-19T20:53:34.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491815,1708376014761,-8215.23,0.00049863,30,"2024-02-19T20:53:34.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491816,1708376014770,-2841.63,0.00049863,30,"2024-02-19T20:53:34.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491817,1708376014779,-500.0,0.00049863,30,"2024-02-19T20:53:34.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491818,1708376014789,-2484.41,0.00049863,30,"2024-02-19T20:53:34.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491819,1708376014798,-506.74,0.00049863,30,"2024-02-19T20:53:34.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491820,1708376014807,-2832.73,0.00049863,30,"2024-02-19T20:53:34.807",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491821,1708376014816,-500.0,0.00049863,30,"2024-02-19T20:53:34.816",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491822,1708376014826,-3103.46,0.00049863,30,"2024-02-19T20:53:34.826",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491823,1708376014835,-500.0,0.00049863,30,"2024-02-19T20:53:34.835",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491824,1708376014844,-3313.69,0.00049863,30,"2024-02-19T20:53:34.844",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491825,1708376014853,-2792.02,0.00049863,30,"2024-02-19T20:53:34.853",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491826,1708376014863,-3395.26,0.00049863,30,"2024-02-19T20:53:34.863",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491827,1708376014876,-642.81,0.00049863,30,"2024-02-19T20:53:34.876",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491828,1708376014885,-1617.41,0.00049863,30,"2024-02-19T20:53:34.885",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491829,1708376014895,-974.83,0.00049863,30,"2024-02-19T20:53:34.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491830,1708376014905,-571.28,0.00049863,30,"2024-02-19T20:53:34.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491831,1708376014915,-4198.24,0.00049863,30,"2024-02-19T20:53:34.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491832,1708376014925,-344.42748535,0.00049863,30,"2024-02-19T20:53:34.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491833,1708376014934,-1617.03,0.00049863,30,"2024-02-19T20:53:34.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491834,1708376014943,-500.0,0.00049863,30,"2024-02-19T20:53:34.943",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491835,1708376014952,-1442.14,0.00049863,30,"2024-02-19T20:53:34.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491836,1708376014961,-500.0,0.00049863,30,"2024-02-19T20:53:34.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491837,1708376014970,-2704.31,0.00049863,30,"2024-02-19T20:53:34.970",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491838,1708376014979,-500.0,0.00049863,30,"2024-02-19T20:53:34.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491839,1708376014988,-555.41,0.00049863,30,"2024-02-19T20:53:34.988",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491840,1708376014997,-1307.39,0.00049863,30,"2024-02-19T20:53:34.997",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491841,1708376015007,-10591.79,0.00049863,30,"2024-02-19T20:53:35.007",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491842,1708376015016,-3256.74,0.00049863,30,"2024-02-19T20:53:35.016",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491843,1708376015027,-906.19,0.00049863,30,"2024-02-19T20:53:35.027",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491844,1708376015037,-500.0,0.00049863,30,"2024-02-19T20:53:35.037",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491845,1708376015048,-514.66741956,0.00049863,30,"2024-02-19T20:53:35.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491846,1708376015058,-1843.46,0.00049863,30,"2024-02-19T20:53:35.058",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491847,1708376015068,-2160.68,0.00049863,30,"2024-02-19T20:53:35.068",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491848,1708376015077,-1427.99,0.00049863,30,"2024-02-19T20:53:35.077",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491849,1708376015087,-595.56,0.00049863,30,"2024-02-19T20:53:35.087",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491850,1708376015098,-538.66,0.00049863,30,"2024-02-19T20:53:35.098",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491851,1708376015108,-645.76,0.00049863,30,"2024-02-19T20:53:35.108",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491852,1708376015121,-2630.29,0.00049863,30,"2024-02-19T20:53:35.121",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491853,1708376015133,-993.04,0.00049863,30,"2024-02-19T20:53:35.133",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491854,1708376015143,-688.24,0.00049863,30,"2024-02-19T20:53:35.143",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491855,1708376015153,-1435.94,0.00049863,30,"2024-02-19T20:53:35.153",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491856,1708376015163,-1027.61,0.00049863,30,"2024-02-19T20:53:35.163",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491857,1708376015174,-10839.07,0.00049863,30,"2024-02-19T20:53:35.174",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491858,1708376015185,-177.07910162,0.00049863,30,"2024-02-19T20:53:35.185",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491859,1708376015197,-500.0,0.00049863,30,"2024-02-19T20:53:35.197",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491860,1708376015207,-2808.92,0.00049863,30,"2024-02-19T20:53:35.207",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491861,1708376015216,-500.0,0.00049863,30,"2024-02-19T20:53:35.216",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491862,1708376015226,-697.96,0.00049863,30,"2024-02-19T20:53:35.226",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491863,1708376015236,-796.11,0.00049863,30,"2024-02-19T20:53:35.236",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491864,1708376015247,-500.0,0.00049863,30,"2024-02-19T20:53:35.247",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491865,1708376015257,-5101.05,0.00049863,30,"2024-02-19T20:53:35.257",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491866,1708376015267,-553.84,0.00049863,30,"2024-02-19T20:53:35.267",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491867,1708376015277,-1201.23,0.00049863,30,"2024-02-19T20:53:35.277",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491868,1708376015287,-1303.89,0.00049863,30,"2024-02-19T20:53:35.287",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491869,1708376015297,-3052.86,0.00049863,30,"2024-02-19T20:53:35.297",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491870,1708376015307,-500.0,0.00049863,30,"2024-02-19T20:53:35.307",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491871,1708376015317,-1182.36,0.00049863,30,"2024-02-19T20:53:35.317",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491872,1708376015327,-500.0,0.00049863,30,"2024-02-19T20:53:35.327",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491873,1708376015336,-2710.85,0.00049863,30,"2024-02-19T20:53:35.336",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491874,1708376015345,-3044.92,0.00049863,30,"2024-02-19T20:53:35.345",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491875,1708376015355,-571.63,0.00049863,30,"2024-02-19T20:53:35.355",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491876,1708376015364,-991.51,0.00049863,30,"2024-02-19T20:53:35.364",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491877,1708376015374,-1083.47,0.00049863,30,"2024-02-19T20:53:35.374",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491878,1708376015385,-4385.72,0.00049863,30,"2024-02-19T20:53:35.385",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491879,1708376015395,-500.0,0.00049863,30,"2024-02-19T20:53:35.395",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491880,1708376015405,-500.0,0.00049863,30,"2024-02-19T20:53:35.405",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491881,1708376015415,-500.0,0.00049863,30,"2024-02-19T20:53:35.415",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491882,1708376015536,-656.54,0.00049863,30,"2024-02-19T20:53:35.536",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491883,1708376015545,-500.0,0.00049863,30,"2024-02-19T20:53:35.545",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491884,1708376015556,-3967.79,0.00049863,30,"2024-02-19T20:53:35.556",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491885,1708376015565,-587.09,0.00049863,30,"2024-02-19T20:53:35.565",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491886,1708376015576,-939.16,0.00049863,30,"2024-02-19T20:53:35.576",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491887,1708376015585,-10289.24,0.00049863,30,"2024-02-19T20:53:35.585",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491888,1708376015594,-2003.31,0.00049863,30,"2024-02-19T20:53:35.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491889,1708376015604,-990.49,0.00049863,30,"2024-02-19T20:53:35.604",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491890,1708376015614,-500.0,0.00049863,30,"2024-02-19T20:53:35.614",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491891,1708376015624,-500.0,0.00049863,30,"2024-02-19T20:53:35.624",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491892,1708376015634,-3009.13,0.00049863,30,"2024-02-19T20:53:35.634",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491893,1708376015643,-9120.54,0.00049863,30,"2024-02-19T20:53:35.643",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491894,1708376015653,-377.58787827,0.00049863,14,"2024-02-19T20:53:35.653",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491895,1708376015663,-5612.0,0.00049863,30,"2024-02-19T20:53:35.663",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491896,1708376015672,-3562.84,0.00049863,30,"2024-02-19T20:53:35.672",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491897,1708376015683,-500.0,0.00049863,30,"2024-02-19T20:53:35.683",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491898,1708376015693,-500.0,0.00049863,30,"2024-02-19T20:53:35.693",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491899,1708376015703,-3072.77,0.00049863,30,"2024-02-19T20:53:35.703",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491900,1708376015713,-2054.19,0.00049863,30,"2024-02-19T20:53:35.713",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491901,1708376015722,-1723.46,0.00049863,30,"2024-02-19T20:53:35.722",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491902,1708376015731,-500.0,0.00049863,30,"2024-02-19T20:53:35.731",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491903,1708376015741,-500.0,0.00049863,30,"2024-02-19T20:53:35.741",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491904,1708376015750,-1071.31,0.00049863,30,"2024-02-19T20:53:35.750",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491905,1708376015761,-545.97,0.00049863,30,"2024-02-19T20:53:35.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491906,1708376015770,-2309.28,0.00049863,30,"2024-02-19T20:53:35.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491907,1708376015780,-500.0,0.00049863,2,"2024-02-19T20:53:35.780",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491908,1708376015789,-1151.9,0.00049863,30,"2024-02-19T20:53:35.789",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491909,1708376015798,-1803.4,0.00049863,30,"2024-02-19T20:53:35.798",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491910,1708376015808,-500.0,0.00049863,30,"2024-02-19T20:53:35.808",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491911,1708376015817,-500.0,0.00049863,30,"2024-02-19T20:53:35.817",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491912,1708376015827,-500.0,0.00049863,30,"2024-02-19T20:53:35.827",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491913,1708376015837,-2704.83,0.00049863,30,"2024-02-19T20:53:35.837",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491914,1708376015848,-2872.4,0.00049863,30,"2024-02-19T20:53:35.848",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491915,1708376015857,-1886.18,0.00049863,30,"2024-02-19T20:53:35.857",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491916,1708376015867,-542.05,0.00049863,30,"2024-02-19T20:53:35.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491917,1708376015877,-520.83,0.00049863,30,"2024-02-19T20:53:35.877",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491918,1708376015886,-721.8,0.00049863,30,"2024-02-19T20:53:35.886",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491919,1708376015895,-500.0,0.00049863,30,"2024-02-19T20:53:35.895",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491920,1708376015905,-3755.12,0.00049863,30,"2024-02-19T20:53:35.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491921,1708376015915,-2288.52,0.00049863,30,"2024-02-19T20:53:35.915",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491922,1708376015925,-4422.39,0.00049863,30,"2024-02-19T20:53:35.925",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491923,1708376015934,-500.0,0.00049863,30,"2024-02-19T20:53:35.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491924,1708376015944,-500.0,0.00049863,30,"2024-02-19T20:53:35.944",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491925,1708376015954,-500.0,0.00049863,30,"2024-02-19T20:53:35.954",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491926,1708376015963,-3732.75,0.00049863,30,"2024-02-19T20:53:35.963",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491927,1708376015973,-4475.17,0.00049863,30,"2024-02-19T20:53:35.973",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491928,1708376015982,-500.87,0.00049863,30,"2024-02-19T20:53:35.982",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491929,1708376015992,-500.0,0.00049863,30,"2024-02-19T20:53:35.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491930,1708376016001,-500.0,0.00049863,30,"2024-02-19T20:53:36.001",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491931,1708376016011,-2396.12,0.00049863,30,"2024-02-19T20:53:36.011",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491932,1708376016020,-500.0,0.00049863,30,"2024-02-19T20:53:36.020",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491933,1708376016029,-708.6,0.00049863,30,"2024-02-19T20:53:36.029",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491934,1708376016039,-1041.64,0.00049863,30,"2024-02-19T20:53:36.039",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491935,1708376016048,-840.86,0.00049863,30,"2024-02-19T20:53:36.048",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491936,1708376016057,-500.0,0.00049863,30,"2024-02-19T20:53:36.057",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491937,1708376016066,-500.0,0.00049863,30,"2024-02-19T20:53:36.066",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491938,1708376016076,-2371.53,0.00049863,30,"2024-02-19T20:53:36.076",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491939,1708376016085,-535.6,0.00049863,30,"2024-02-19T20:53:36.085",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491940,1708376016095,-2295.56,0.00049863,30,"2024-02-19T20:53:36.095",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491941,1708376016104,-4038.36,0.00049863,30,"2024-02-19T20:53:36.104",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491942,1708376016117,-658.5,0.00049863,30,"2024-02-19T20:53:36.117",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491943,1708376016127,-1050.6,0.00049863,30,"2024-02-19T20:53:36.127",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491944,1708376016137,-4457.1,0.00049863,30,"2024-02-19T20:53:36.137",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491945,1708376016147,-500.0,0.00049863,30,"2024-02-19T20:53:36.147",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491946,1708376016158,-1214.7,0.00049863,30,"2024-02-19T20:53:36.158",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491947,1708376016167,-613.95,0.00049863,30,"2024-02-19T20:53:36.167",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491948,1708376016176,-500.0,0.00049863,30,"2024-02-19T20:53:36.176",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491949,1708376016186,-3961.59,0.00049863,30,"2024-02-19T20:53:36.186",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491950,1708376016196,-2419.58,0.00049863,30,"2024-02-19T20:53:36.196",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491951,1708376016205,-768.13,0.00049863,30,"2024-02-19T20:53:36.205",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491952,1708376016214,-500.0,0.00049863,30,"2024-02-19T20:53:36.214",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491953,1708376016223,-1553.73,0.00049863,30,"2024-02-19T20:53:36.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491954,1708376016233,-500.0,0.00049863,30,"2024-02-19T20:53:36.233",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491955,1708376016243,-500.0,0.00049863,30,"2024-02-19T20:53:36.243",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491956,1708376016252,-912.83,0.00049863,30,"2024-02-19T20:53:36.252",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491957,1708376016262,-513.62,0.00049863,30,"2024-02-19T20:53:36.262",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491958,1708376016272,-1959.87,0.00049863,30,"2024-02-19T20:53:36.272",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491959,1708376016282,-685.61,0.00049863,30,"2024-02-19T20:53:36.282",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491960,1708376016291,-637.22,0.00049863,30,"2024-02-19T20:53:36.291",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491961,1708376016301,-3450.55,0.00049863,30,"2024-02-19T20:53:36.301",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491962,1708376016310,-1315.63,0.00049863,30,"2024-02-19T20:53:36.310",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491963,1708376016320,-1303.35,0.00049863,30,"2024-02-19T20:53:36.320",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491964,1708376016329,-1018.49,0.00049863,30,"2024-02-19T20:53:36.329",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491965,1708376016339,-1826.87,0.00049863,30,"2024-02-19T20:53:36.339",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491966,1708376016348,-2574.94,0.00049863,30,"2024-02-19T20:53:36.348",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491967,1708376016357,-1629.15,0.00049863,30,"2024-02-19T20:53:36.357",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491968,1708376016367,-1602.06,0.00049863,30,"2024-02-19T20:53:36.367",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491969,1708376016377,-1011.56,0.00049863,30,"2024-02-19T20:53:36.377",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491970,1708376016387,-2466.37,0.00049863,30,"2024-02-19T20:53:36.387",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491971,1708376016397,-723.21,0.00049863,30,"2024-02-19T20:53:36.397",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491972,1708376016407,-500.0,0.00049863,30,"2024-02-19T20:53:36.407",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491973,1708376016417,-211.82443069,0.00049869,30,"2024-02-19T20:53:36.417",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491974,1708376016426,-294.45014114,0.000499,30,"2024-02-19T20:53:36.426",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491975,1708376016436,-150.06910512,0.00049904,30,"2024-02-19T20:53:36.436",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491976,1708376016446,-150.06910512,0.00049978,30,"2024-02-19T20:53:36.446",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491977,1708376016455,-14383.128327,0.0004998,10,"2024-02-19T20:53:36.455",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491978,1708376016465,-200.0,0.00049987,79,"2024-02-19T20:53:36.465",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491979,1708376016474,-332.02426322,0.00049995,30,"2024-02-19T20:53:36.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491980,1708376016483,-517.30988605,0.00049999,120,"2024-02-19T20:53:36.483",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491981,1708376016492,-100000.0,0.0005,50,"2024-02-19T20:53:36.492",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491982,1708376016502,-200.0,0.0005,2,"2024-02-19T20:53:36.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491983,1708376016512,-2500.0,0.0005,120,"2024-02-19T20:53:36.512",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491984,1708376016522,-500.0,0.0005,120,"2024-02-19T20:53:36.522",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491985,1708376016531,-49671.48672179,0.0005,4,"2024-02-19T20:53:36.531",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491986,1708376016542,-8617.64897165,0.0005,10,"2024-02-19T20:53:36.542",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491987,1708376016551,-299.0,0.0005,3,"2024-02-19T20:53:36.551",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491988,1708376016562,-500.0,0.0005,7,"2024-02-19T20:53:36.562",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491989,1708376016572,-10000.0,0.0005,120,"2024-02-19T20:53:36.572",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491990,1708376016582,-1000.0,0.0005,50,"2024-02-19T20:53:36.582",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491991,1708376016591,-1000.0,0.0005,50,"2024-02-19T20:53:36.591",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491992,1708376016601,-1400.0,0.0005,80,"2024-02-19T20:53:36.601",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491993,1708376016611,-3543.41946776,0.0005,30,"2024-02-19T20:53:36.611",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491994,1708376016620,-153.64486242,0.0005,120,"2024-02-19T20:53:36.620",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491995,1708376016630,-48928.0395218,0.0005,120,"2024-02-19T20:53:36.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491996,1708376016639,-2829.44836731,0.0005,10,"2024-02-19T20:53:36.639",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491997,1708376016648,-313988.43277508,0.0005,120,"2024-02-19T20:53:36.648",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491998,1708376016658,-170.89704292,0.0005,30,"2024-02-19T20:53:36.658",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314491999,1708376016667,-266.02573192,0.0005,50,"2024-02-19T20:53:36.667",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492000,1708376016677,-10000.0,0.0005,28,"2024-02-19T20:53:36.677",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492001,1708376016687,-150.0,0.0005,27,"2024-02-19T20:53:36.687",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492002,1708376016696,-11469.03784913,0.0005,2,"2024-02-19T20:53:36.696",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492003,1708376016705,-1510.91784446,0.0005,28,"2024-02-19T20:53:36.705",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492004,1708376016715,-500.0,0.0005,10,"2024-02-19T20:53:36.715",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492005,1708376016725,-5000.0,0.0005,120,"2024-02-19T20:53:36.725",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492006,1708376016734,-5000.0,0.0005,120,"2024-02-19T20:53:36.734",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492007,1708376016743,-2000.0,0.0005,120,"2024-02-19T20:53:36.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492008,1708376016752,-1000.0,0.0005,120,"2024-02-19T20:53:36.752",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492009,1708376016761,-2000.0,0.0005,120,"2024-02-19T20:53:36.761",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492010,1708376016770,-200084.33835478,0.0005,2,"2024-02-19T20:53:36.770",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492011,1708376016779,-1774.04638399,0.0005,120,"2024-02-19T20:53:36.779",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492012,1708376016788,-7342.9280419,0.0005,30,"2024-02-19T20:53:36.788",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492013,1708376016797,-10000.0,0.0005,28,"2024-02-19T20:53:36.797",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492014,1708376016806,-50000.0,0.0005,15,"2024-02-19T20:53:36.806",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492015,1708376016815,-500000.0,0.0005,30,"2024-02-19T20:53:36.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492016,1708376016824,-9029.30479642,0.0005,7,"2024-02-19T20:53:36.824",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492017,1708376016832,-1000.0,0.0005,120,"2024-02-19T20:53:36.832",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492018,1708376016842,-200.0,0.0005,120,"2024-02-19T20:53:36.842",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492019,1708376016852,-350000.0,0.0005,30,"2024-02-19T20:53:36.852",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492020,1708376016861,-50000.00171507,0.0005,2,"2024-02-19T20:53:36.861",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492021,1708376016870,-457.25675428,0.0005,2,"2024-02-19T20:53:36.870",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492022,1708376016878,-3922.60720101,0.0005,2,"2024-02-19T20:53:36.878",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492023,1708376016887,-1114.64670745,0.0005,2,"2024-02-19T20:53:36.887",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492024,1708376016896,-216.93792791,0.0005,2,"2024-02-19T20:53:36.896",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492025,1708376016905,-479.23612672,0.0005,120,"2024-02-19T20:53:36.905",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492026,1708376016914,-10000.0,0.0005,120,"2024-02-19T20:53:36.914",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492027,1708376016924,-10000.0,0.0005,120,"2024-02-19T20:53:36.924",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492028,1708376016933,-10000.0,0.0005,120,"2024-02-19T20:53:36.933",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492029,1708376016941,-264.34522818,0.0005,60,"2024-02-19T20:53:36.941",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492030,1708376016952,-252.88,0.0005,120,"2024-02-19T20:53:36.952",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492031,1708376016961,-397.04483139,0.0005,28,"2024-02-19T20:53:36.961",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492032,1708376016971,-193.28085798,0.0005,120,"2024-02-19T20:53:36.971",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492033,1708376016979,-1000.0,0.0005,20,"2024-02-19T20:53:36.979",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492034,1708376016989,-400.0,0.0005,7,"2024-02-19T20:53:36.989",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492035,1708376016999,-10000.0,0.0005,28,"2024-02-19T20:53:36.999",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492036,1708376017008,-642.0,0.0005,5,"2024-02-19T20:53:37.008",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492037,1708376017017,-200.0,0.0005,120,"2024-02-19T20:53:37.017",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492038,1708376017025,-16450.0,0.0005,3,"2024-02-19T20:53:37.025",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492039,1708376017035,-9842.33601426,0.0005,28,"2024-02-19T20:53:37.035",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492040,1708376017044,-10859.65108257,0.0005,30,"2024-02-19T20:53:37.044",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492041,1708376017053,-21224.0,0.0005,30,"2024-02-19T20:53:37.053",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492042,1708376017062,-16000.0,0.0005,14,"2024-02-19T20:53:37.062",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492043,1708376017071,-200.0,0.0005,120,"2024-02-19T20:53:37.071",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492044,1708376017080,-502.37738178,0.0005,7,"2024-02-19T20:53:37.080",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492045,1708376017091,-1022.84733779,0.0005,30,"2024-02-19T20:53:37.091",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492046,1708376018561,-406.25305375,0.000323,2,"2024-02-19T20:53:38.561",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492047,1708376018571,-161.68574761,0.00043215,2,"2024-02-19T20:53:38.571",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492048,1708376018581,-578.93,0.00046575,30,"2024-02-19T20:53:38.581",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492049,1708376018590,-500.0,0.00046575,30,"2024-02-19T20:53:38.590",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492050,1708376018600,-500.0,0.00046575,30,"2024-02-19T20:53:38.600",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492051,1708376018610,-578.93,0.00046849,30,"2024-02-19T20:53:38.610",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492052,1708376018619,-500.0,0.00046849,30,"2024-02-19T20:53:38.619",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492053,1708376018630,-500.0,0.00047123,30,"2024-02-19T20:53:38.630",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492054,1708376018640,-578.93,0.00047123,30,"2024-02-19T20:53:38.640",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492055,1708376018650,-500.0,0.00047123,30,"2024-02-19T20:53:38.650",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492056,1708376018661,-500.0,0.00047397,30,"2024-02-19T20:53:38.661",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492057,1708376018671,-578.93,0.00047397,30,"2024-02-19T20:53:38.671",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492058,1708376018680,-500.0,0.00047397,30,"2024-02-19T20:53:38.680",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492059,1708376018691,-500.0,0.00047671,30,"2024-02-19T20:53:38.691",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492060,1708376018702,-225.92,0.00047945,30,"2024-02-19T20:53:38.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492061,1708376018711,-1585.82505474,0.0005,30,"2024-02-19T20:53:38.711",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492062,1708376018723,-4453.61510566,0.0005,30,"2024-02-19T20:53:38.723",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492063,1708376018735,-4983.08471082,0.0005,30,"2024-02-19T20:53:38.735",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492064,1708376018746,-1172.61961918,0.0005,30,"2024-02-19T20:53:38.746",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492065,1708376018773,-520.82,0.00047671,30,"2024-02-19T20:53:38.773",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492066,1708376018783,-23155.21653293,0.0005,30,"2024-02-19T20:53:38.783",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492067,1708376018792,-480.85467719,0.0005,28,"2024-02-19T20:53:38.792",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492068,1708376018802,-154.06278281,0.0005,120,"2024-02-19T20:53:38.802",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492069,1708376018815,-845.95492552,0.0005,120,"2024-02-19T20:53:38.815",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492070,1708376018825,-200.0,0.0005,120,"2024-02-19T20:53:38.825",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492071,1708376018836,-1497.30141752,0.0005,10,"2024-02-19T20:53:38.836",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492072,1708376018846,-9411.94805049,0.0005,120,"2024-02-19T20:53:38.846",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492073,1708376018858,-588.05194951,0.0005,120,"2024-02-19T20:53:38.858",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492074,1708376018867,-733.81270049,0.0005,28,"2024-02-19T20:53:38.867",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492075,1708376018879,-9266.18729951,0.0005,28,"2024-02-19T20:53:38.879",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492076,1708376018890,-4566.99714249,0.0005,60,"2024-02-19T20:53:38.890",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492077,1708376018902,-1365.89906892,0.0005,60,"2024-02-19T20:53:38.902",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492078,1708376018998,-274.27926531,0.0005,60,"2024-02-19T20:53:38.998",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492079,1708376027666,32877.717,0.00023,2,"2024-02-19T20:53:47.666",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492080,1708376027689,22182.6,0.00023,2,"2024-02-19T20:53:47.689",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492081,1708376027710,140557.17,0.00023,2,"2024-02-19T20:53:47.710",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492082,1708376027743,70000.0,0.00023,2,"2024-02-19T20:53:47.743",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492083,1708376027768,3682594.54335631,0.00023,2,"2024-02-19T20:53:47.768",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492084,1708376035347,340.47,0.0001,2,"2024-02-19T20:53:55.347",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492085,1708376035502,181.72443109,0.00022999,2,"2024-02-19T20:53:55.502",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492086,1708376037702,216.54003677,0.00022998,2,"2024-02-19T20:53:57.702",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492087,1708376040504,621.83878297,0.00015,10,"2024-02-19T20:54:00.504",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492088,1708376049594,300.57687551,0.00022998,2,"2024-02-19T20:54:09.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492089,1708376052729,250.0,0.00022,2,"2024-02-19T20:54:12.729",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492090,1708376053140,250.0,0.00022274,2,"2024-02-19T20:54:13.140",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492091,1708376053505,273.12549085,0.00022548,2,"2024-02-19T20:54:13.505",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492093,1708376058992,155.0,0.00031,4,"2024-02-19T20:54:18.992",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492094,1708376059892,150.0,0.000225,2,"2024-02-19T20:54:19.892",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492095,1708376060557,302.0,0.00021999,2,"2024-02-19T20:54:20.557",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492096,1708376060786,309.55822901,0.00022998,2,"2024-02-19T20:54:20.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492097,1708376061192,178.23806215,0.00022998,2,"2024-02-19T20:54:21.192",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492098,1708376064290,429.63920942,0.00021998,2,"2024-02-19T20:54:24.290",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492099,1708376064786,1187.86641926,0.0003,7,"2024-02-19T20:54:24.786",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492100,1708376067065,1048.09279878,0.00022998,2,"2024-02-19T20:54:27.065",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492101,1708376067820,190.0,0.00022998,2,"2024-02-19T20:54:27.820",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492102,1708376067840,877.34537483,0.00022998,2,"2024-02-19T20:54:27.840",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492103,1708376067934,1511716.40064664,0.00023,2,"2024-02-19T20:54:27.934",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492104,1708376068537,209.57640414,0.0003,4,"2024-02-19T20:54:28.537",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492105,1708376068757,19525.02908844,0.00022999,2,"2024-02-19T20:54:28.757",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492106,1708376069009,408.87834854,0.00022999,2,"2024-02-19T20:54:29.009",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492107,1708376069178,215.82244978,0.00022999,2,"2024-02-19T20:54:29.178",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492108,1708376069274,150.0,0.00022997,2,"2024-02-19T20:54:29.274",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492109,1708376070111,155.0,0.00022998,2,"2024-02-19T20:54:30.111",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492110,1708376070594,181.72443109,0.00022998,2,"2024-02-19T20:54:30.594",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492111,1708376086354,3879.38934562,0.000299,4,"2024-02-19T20:54:46.354",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492112,1708376143681,750.0,0.00025,3,"2024-02-19T20:55:43.681",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492113,1708376144801,800.0,0.00027,3,"2024-02-19T20:55:44.801",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492114,1708376145911,850.0,0.00029,3,"2024-02-19T20:55:45.911",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492115,1708376147078,900.0,0.00031,3,"2024-02-19T20:55:47.078",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492116,1708376154223,280.62228,0.0003,3,"2024-02-19T20:55:54.223",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492117,1708376232921,880.48330299,0.00029999,5,"2024-02-19T20:57:12.921",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492118,1708376233375,269.61037625,0.00023099,2,"2024-02-19T20:57:13.375",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492119,1708376274474,17499.93,0.00032,3,"2024-02-19T20:57:54.474",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492120,1708376280392,71291.93346502,0.00032,3,"2024-02-19T20:58:00.392",0.00040515,40.36,0.9739897307805883,1658857716.7608564]
[314492122,1708376745100,-388.03781869,0.00023128,2,"2024-02-19T21:05:45.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492123,1708376745119,-2153.06270227,0.00023129,2,"2024-02-19T21:05:45.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492124,1708376745139,-332.76288222,0.0002313,2,"2024-02-19T21:05:45.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492125,1708376745170,-876.45,0.00023132,2,"2024-02-19T21:05:45.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492126,1708376745189,-300.0,0.00023199,2,"2024-02-19T21:05:45.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492127,1708376745207,-150.0,0.00023199,2,"2024-02-19T21:05:45.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492128,1708376745226,-150.0,0.00023199,2,"2024-02-19T21:05:45.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492129,1708376745245,-8737.87587139,0.000232,2,"2024-02-19T21:05:45.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492130,1708376745266,-269.61037623,0.00023878,2,"2024-02-19T21:05:45.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492131,1708376745287,-161.19,0.00023925,2,"2024-02-19T21:05:45.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492132,1708376745305,-200.0,0.00023987,2,"2024-02-19T21:05:45.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492133,1708376745326,-156.96,0.00024044,2,"2024-02-19T21:05:45.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492134,1708376745481,-741.48,0.00024079,2,"2024-02-19T21:05:45.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492135,1708376745508,-180.44,0.00024125,2,"2024-02-19T21:05:45.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492136,1708376745528,-156.96,0.0002414,2,"2024-02-19T21:05:45.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492137,1708376745547,-4123.23,0.00024168,2,"2024-02-19T21:05:45.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492138,1708376745567,-156.96,0.00024237,2,"2024-02-19T21:05:45.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492139,1708376745587,-370.53288815,0.0002433,2,"2024-02-19T21:05:45.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492140,1708376745607,-156.96,0.00024333,2,"2024-02-19T21:05:45.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492141,1708376745626,-156.96,0.0002443,2,"2024-02-19T21:05:45.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492142,1708376745647,-156.96,0.00024526,2,"2024-02-19T21:05:45.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492143,1708376745667,-156.96,0.00024622,2,"2024-02-19T21:05:45.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492144,1708376745688,-269.61037623,0.00024657,2,"2024-02-19T21:05:45.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492145,1708376745710,-2885.57637946,0.000247,2,"2024-02-19T21:05:45.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492146,1708376745731,-156.96,0.00024719,2,"2024-02-19T21:05:45.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492147,1708376745751,-2000.0,0.00024783,2,"2024-02-19T21:05:45.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492148,1708376745771,-549.98,0.00024809,2,"2024-02-19T21:05:45.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492149,1708376745792,-156.96,0.00024815,2,"2024-02-19T21:05:45.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492150,1708376745812,-3151.82,0.00024817,2,"2024-02-19T21:05:45.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492151,1708376745832,-200.0,0.00024845,2,"2024-02-19T21:05:45.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492152,1708376745853,-3838.45884567,0.00024874,2,"2024-02-19T21:05:45.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492153,1708376824084,175.78,0.00024248,10,"2024-02-19T21:07:04.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492154,1708376845127,-1277.86,0.00023908,2,"2024-02-19T21:07:25.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492155,1708376845150,-246.74,0.00024235,2,"2024-02-19T21:07:25.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492156,1708376845171,-2428.02526572,0.00024247,2,"2024-02-19T21:07:25.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492157,1708376845191,-1617.5316775,0.00024248,2,"2024-02-19T21:07:25.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492158,1708376851121,-500.0,0.00024199,2,"2024-02-19T21:07:31.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492159,1708376851141,-13538.61286467,0.00024248,2,"2024-02-19T21:07:31.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492169,1708376964143,-40014.5036,0.00024148,2,"2024-02-19T21:09:24.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492170,1708376964167,-71948.85545783,0.00024248,2,"2024-02-19T21:09:24.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492171,1708376964193,-683.64,0.00024275,2,"2024-02-19T21:09:24.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492172,1708376964216,-150.0,0.00024275,2,"2024-02-19T21:09:24.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492173,1708376964239,-500.0,0.00024316,2,"2024-02-19T21:09:24.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492174,1708376964262,-250.0,0.0002437,2,"2024-02-19T21:09:24.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492175,1708376964285,-902.91,0.00024384,2,"2024-02-19T21:09:24.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492176,1708376964308,-250.0,0.00024419,2,"2024-02-19T21:09:24.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492177,1708376964331,-20061.54115433,0.00024874,2,"2024-02-19T21:09:24.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492178,1708376964352,-2452.8859,0.0002489,2,"2024-02-19T21:09:24.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492179,1708376964374,-3682.0334,0.0002489,2,"2024-02-19T21:09:24.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492180,1708376964397,-250.0,0.00024891,2,"2024-02-19T21:09:24.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492181,1708376964423,-499.99,0.00024891,2,"2024-02-19T21:09:24.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492182,1708376964448,-162.33,0.00024903,2,"2024-02-19T21:09:24.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492183,1708376964471,-760.01,0.00024903,2,"2024-02-19T21:09:24.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492184,1708376964495,-156.96,0.00024912,2,"2024-02-19T21:09:24.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492185,1708376964523,-200.0,0.00024934,2,"2024-02-19T21:09:24.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492186,1708376964546,-3287.37098968,0.00024953,2,"2024-02-19T21:09:24.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492187,1708376964567,-7781.6,0.00024963,2,"2024-02-19T21:09:24.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492188,1708376964591,-4835.21949816,0.0002499,2,"2024-02-19T21:09:24.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492197,1708377031543,-250.28667777,0.00024774,2,"2024-02-19T21:10:31.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492198,1708377031607,-343.15,0.00024774,2,"2024-02-19T21:10:31.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492199,1708377031719,-1859.44922223,0.00024774,2,"2024-02-19T21:10:31.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492200,1708377031729,-545.11744444,0.0002489,2,"2024-02-19T21:10:31.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492201,1708377031739,-199.14406427,0.0002489,2,"2024-02-19T21:10:31.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492202,1708377031748,-933.67680417,0.0002498,2,"2024-02-19T21:10:31.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492203,1708377031757,-868.80236447,0.0002499,2,"2024-02-19T21:10:31.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492204,1708377031769,-14612.42180161,0.0002499,2,"2024-02-19T21:10:31.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492205,1708377031789,-57801.09311267,0.0002499,2,"2024-02-19T21:10:31.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492225,1708377037449,-9593.17727593,0.0002499,2,"2024-02-19T21:10:37.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492227,1708377037461,-1732.88991098,0.0002499,2,"2024-02-19T21:10:37.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492228,1708377037473,-481.70408771,0.0002499,2,"2024-02-19T21:10:37.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492229,1708377037486,-4891.64847901,0.0002499,2,"2024-02-19T21:10:37.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492230,1708377037497,-406.46916604,0.0002499,2,"2024-02-19T21:10:37.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492231,1708377037523,-326.45,0.0002499,2,"2024-02-19T21:10:37.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492232,1708377037535,-1000.93075407,0.0002499,2,"2024-02-19T21:10:37.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492233,1708377037565,-692.79472096,0.0002499,2,"2024-02-19T21:10:37.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492234,1708377037597,-384.24477354,0.0002499,2,"2024-02-19T21:10:37.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492235,1708377037677,-672778.83635485,0.0002499,2,"2024-02-19T21:10:37.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492236,1708377037687,-252.9129,0.0002499,2,"2024-02-19T21:10:37.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492237,1708377037697,-156.96,0.00025008,2,"2024-02-19T21:10:37.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492238,1708377037707,-4627.64,0.00025049,2,"2024-02-19T21:10:37.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492239,1708377037717,-277.15199195,0.00025089,2,"2024-02-19T21:10:37.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492240,1708377037726,-20737.26098009,0.0002509,2,"2024-02-19T21:10:37.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492241,1708377037735,-42369.50812944,0.0002509,2,"2024-02-19T21:10:37.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492242,1708377037745,-156.96,0.00025104,2,"2024-02-19T21:10:37.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492243,1708377037755,-1062.51,0.00025114,2,"2024-02-19T21:10:37.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492244,1708377037764,-200.0,0.00025115,2,"2024-02-19T21:10:37.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492245,1708377037774,-2460.12,0.00025122,2,"2024-02-19T21:10:37.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492246,1708377037783,-2737.59,0.00025122,2,"2024-02-19T21:10:37.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492247,1708377037793,-23900.0,0.00025175,2,"2024-02-19T21:10:37.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492248,1708377037802,-165.88,0.00025175,2,"2024-02-19T21:10:37.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492249,1708377037811,-156.96,0.00025201,2,"2024-02-19T21:10:37.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492250,1708377037821,-156.96,0.00025297,2,"2024-02-19T21:10:37.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492251,1708377037831,-175.78,0.00025436,10,"2024-02-19T21:10:37.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492252,1708377037840,-1744.82,0.00025436,2,"2024-02-19T21:10:37.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492254,1708377037849,-269.61037623,0.00025436,2,"2024-02-19T21:10:37.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492255,1708377037859,-986.06,0.00025543,2,"2024-02-19T21:10:37.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492256,1708377037868,-300.0,0.00025606,2,"2024-02-19T21:10:37.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492257,1708377037878,-164.32,0.00025662,2,"2024-02-19T21:10:37.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492258,1708377037887,-986.06,0.00025677,2,"2024-02-19T21:10:37.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492259,1708377037897,-986.06,0.00025812,2,"2024-02-19T21:10:37.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492260,1708377037906,-1218.57792265,0.00025846,2,"2024-02-19T21:10:37.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492261,1708377037915,-986.06,0.00025946,2,"2024-02-19T21:10:37.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492262,1708377037925,-150.0,0.00026079,2,"2024-02-19T21:10:37.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492263,1708377037934,-986.06,0.0002608,2,"2024-02-19T21:10:37.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492264,1708377037943,-222.989,0.000262,2,"2024-02-19T21:10:37.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492265,1708377037952,-986.06,0.00026215,2,"2024-02-19T21:10:37.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492266,1708377037962,-269.61037623,0.00026215,2,"2024-02-19T21:10:37.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492267,1708377037972,-22717.89435452,0.000263,2,"2024-02-19T21:10:37.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492268,1708377037981,-986.06,0.00026349,2,"2024-02-19T21:10:37.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492269,1708377037991,-1062.51,0.00026369,2,"2024-02-19T21:10:37.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492270,1708377038003,-1026.24289639,0.000264,2,"2024-02-19T21:10:38.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492271,1708377038013,-986.06,0.00026484,2,"2024-02-19T21:10:38.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492272,1708377038023,-545.11744441,0.00026504,2,"2024-02-19T21:10:38.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492273,1708377038033,-549.88,0.00026611,2,"2024-02-19T21:10:38.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492274,1708377038044,-986.06,0.00026618,2,"2024-02-19T21:10:38.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492275,1708377038054,-175.78,0.00026624,10,"2024-02-19T21:10:38.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492276,1708377038063,-986.06,0.00026753,2,"2024-02-19T21:10:38.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492278,1708377038074,-2737.59,0.00026766,2,"2024-02-19T21:10:38.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492280,1708377038085,-7161.9501,0.0002679,2,"2024-02-19T21:10:38.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492281,1708377038095,-14346.15578442,0.00026849,2,"2024-02-19T21:10:38.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492283,1708377038105,-986.06,0.00026887,2,"2024-02-19T21:10:38.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492284,1708377038115,-151302.21322164,0.0002689,2,"2024-02-19T21:10:38.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492285,1708377038124,-300.0,0.00026975,2,"2024-02-19T21:10:38.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492286,1708377038134,-269.61037623,0.00026994,2,"2024-02-19T21:10:38.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492287,1708377038144,-986.06,0.00027022,2,"2024-02-19T21:10:38.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492288,1708377038154,-3911.21991616,0.0002705,2,"2024-02-19T21:10:38.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492289,1708377038163,-986.06,0.00027156,2,"2024-02-19T21:10:38.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492290,1708377038173,-986.06,0.0002729,2,"2024-02-19T21:10:38.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492291,1708377038184,-199.14406425,0.00027395,2,"2024-02-19T21:10:38.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492292,1708377038193,-3966.33,0.00027397,2,"2024-02-19T21:10:38.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492293,1708377038202,-6513.62,0.00027397,2,"2024-02-19T21:10:38.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492294,1708377038212,-986.06,0.00027425,2,"2024-02-19T21:10:38.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492295,1708377038222,-549.88,0.00027552,2,"2024-02-19T21:10:38.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492296,1708377038231,-3966.33,0.00027556,2,"2024-02-19T21:10:38.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492297,1708377038241,-986.06,0.00027559,2,"2024-02-19T21:10:38.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492298,1708377038251,-1062.51,0.00027625,2,"2024-02-19T21:10:38.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492299,1708377038260,-986.06,0.00027694,2,"2024-02-19T21:10:38.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492300,1708377038269,-3966.33,0.00027714,2,"2024-02-19T21:10:38.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492301,1708377038279,-269.61037623,0.00027773,2,"2024-02-19T21:10:38.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492302,1708377038290,-164.32,0.00027779,2,"2024-02-19T21:10:38.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492303,1708377038299,-986.06,0.00027828,2,"2024-02-19T21:10:38.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492304,1708377038309,-3966.33,0.00027872,2,"2024-02-19T21:10:38.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492305,1708377038321,-986.06,0.00027963,2,"2024-02-19T21:10:38.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492306,1708377038331,-3942.54329045,0.00028,2,"2024-02-19T21:10:38.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492307,1708377038342,-8444.85373523,0.00028,2,"2024-02-19T21:10:38.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492308,1708377038352,-162.33,0.00028016,2,"2024-02-19T21:10:38.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492309,1708377038362,-3966.33,0.0002803,2,"2024-02-19T21:10:38.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492310,1708377038372,-986.06,0.00028097,2,"2024-02-19T21:10:38.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492311,1708377038383,-207.03040392,0.000281,2,"2024-02-19T21:10:38.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492312,1708377038393,-545.11744441,0.00028118,2,"2024-02-19T21:10:38.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492313,1708377038404,-198.57576568,0.00028174,4,"2024-02-19T21:10:38.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492314,1708377038414,-3966.33,0.00028189,2,"2024-02-19T21:10:38.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492315,1708377038424,-23234.0,0.000282,2,"2024-02-19T21:10:38.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492316,1708377038435,-3966.33,0.00028347,2,"2024-02-19T21:10:38.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492317,1708377038451,-2737.59,0.0002841,2,"2024-02-19T21:10:38.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492318,1708377038461,-14346.1557844,0.00028426,2,"2024-02-19T21:10:38.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492319,1708377038471,-549.88,0.00028493,2,"2024-02-19T21:10:38.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492320,1708377038483,-3966.33,0.00028505,2,"2024-02-19T21:10:38.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492321,1708377038493,-269.61037623,0.00028552,2,"2024-02-19T21:10:38.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492322,1708377038504,-167.0,0.00028554,2,"2024-02-19T21:10:38.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492323,1708377038513,-3966.33,0.00028664,2,"2024-02-19T21:10:38.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492324,1708377038524,-1000.0,0.000288,2,"2024-02-19T21:10:38.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492325,1708377038534,-3966.33,0.00028822,2,"2024-02-19T21:10:38.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492326,1708377038544,-1218.57792263,0.00028835,2,"2024-02-19T21:10:38.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492327,1708377038553,-1062.51,0.00028881,2,"2024-02-19T21:10:38.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492328,1708377038564,-155.0,0.00029,2,"2024-02-19T21:10:38.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492329,1708377038573,-150.0,0.00029,2,"2024-02-19T21:10:38.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492330,1708377038583,-500.0,0.00029,2,"2024-02-19T21:10:38.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492331,1708377038592,-269.61037623,0.00029331,2,"2024-02-19T21:10:38.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492332,1708377038601,-549.88,0.00029434,2,"2024-02-19T21:10:38.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492333,1708377038610,-167.0,0.00029497,2,"2024-02-19T21:10:38.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492334,1708377038620,-150.0,0.00029548,2,"2024-02-19T21:10:38.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492335,1708377038629,-500.0,0.00029548,2,"2024-02-19T21:10:38.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492336,1708377038638,-545.11744441,0.00029731,2,"2024-02-19T21:10:38.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492337,1708377038648,-164.32,0.00029897,2,"2024-02-19T21:10:38.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492338,1708377038657,-199.14406425,0.000299,2,"2024-02-19T21:10:38.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492339,1708377038667,-933.67680417,0.0002999,2,"2024-02-19T21:10:38.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492340,1708377038677,-456537.38564144,0.0003,2,"2024-02-19T21:10:38.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492341,1708377038687,-155.0,0.0003,4,"2024-02-19T21:10:38.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492342,1708377038697,-194930.2,0.0003,2,"2024-02-19T21:10:38.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492343,1708377038707,-18643.01,0.0003,2,"2024-02-19T21:10:38.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492344,1708377038718,-14346.1557844,0.00030004,2,"2024-02-19T21:10:38.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492345,1708377038727,-2737.59,0.00030053,2,"2024-02-19T21:10:38.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492346,1708377038737,-150.0,0.00030096,2,"2024-02-19T21:10:38.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492347,1708377038747,-500.0,0.00030096,2,"2024-02-19T21:10:38.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492348,1708377038757,-269.61037623,0.0003011,2,"2024-02-19T21:10:38.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492349,1708377038767,-1062.51,0.00030136,2,"2024-02-19T21:10:38.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492350,1708377038777,-152.11,0.00030137,2,"2024-02-19T21:10:38.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492351,1708377038787,-155.0,0.0003037,2,"2024-02-19T21:10:38.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492352,1708377038796,-549.88,0.00030375,2,"2024-02-19T21:10:38.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492353,1708377038806,-167.0,0.00030439,2,"2024-02-19T21:10:38.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492354,1708377038818,-150.0,0.00030644,2,"2024-02-19T21:10:38.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492355,1708377038828,-500.0,0.00030644,2,"2024-02-19T21:10:38.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492356,1708377038838,-269.61037623,0.00030889,2,"2024-02-19T21:10:38.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492357,1708377038848,-162.33,0.00031129,2,"2024-02-19T21:10:38.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492358,1708377038857,-150.0,0.00031192,2,"2024-02-19T21:10:38.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492359,1708377038868,-500.0,0.00031192,2,"2024-02-19T21:10:38.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492360,1708377038877,-549.88,0.00031317,2,"2024-02-19T21:10:38.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492361,1708377038887,-545.11744441,0.00031345,2,"2024-02-19T21:10:38.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492362,1708377038897,-167.0,0.00031382,2,"2024-02-19T21:10:38.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492363,1708377038907,-14346.1557844,0.00031581,3,"2024-02-19T21:10:38.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492364,1708377038917,-269.61037623,0.00031668,2,"2024-02-19T21:10:38.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492365,1708377038927,-2737.59,0.00031697,2,"2024-02-19T21:10:38.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492366,1708377038936,-155.0,0.0003174,2,"2024-02-19T21:10:38.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492367,1708377038946,-150.0,0.0003174,2,"2024-02-19T21:10:38.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492368,1708377038956,-500.0,0.0003174,2,"2024-02-19T21:10:38.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492369,1708377038966,-410.0,0.00031753,4,"2024-02-19T21:10:38.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492370,1708377038976,-27070.9684557,0.000318,3,"2024-02-19T21:10:38.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492371,1708377038985,-1218.57792263,0.00031823,2,"2024-02-19T21:10:38.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492372,1708377038995,-152.11,0.00031963,2,"2024-02-19T21:10:38.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492373,1708377039006,-189.09,0.00032027,2,"2024-02-19T21:10:39.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492374,1708377039015,-3879.3893456,0.00032043,5,"2024-02-19T21:10:39.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492375,1708377039025,-223.53,0.00032068,2,"2024-02-19T21:10:39.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492376,1708377039035,-800.0,0.00032192,2,"2024-02-19T21:10:39.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492377,1708377039046,-549.88,0.00032258,2,"2024-02-19T21:10:39.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492378,1708377039056,-180.42249855,0.00032288,2,"2024-02-19T21:10:39.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492379,1708377039066,-807.69616763,0.00032288,2,"2024-02-19T21:10:39.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492380,1708377039076,-167.0,0.00032324,2,"2024-02-19T21:10:39.076",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492381,1708377039086,-1000.0,0.000324,2,"2024-02-19T21:10:39.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492382,1708377039096,-269.61037623,0.00032447,2,"2024-02-19T21:10:39.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492383,1708377039106,-755.4247957,0.000325,3,"2024-02-19T21:10:39.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492384,1708377039115,-4559.0,0.000329,2,"2024-02-19T21:10:39.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492385,1708377039125,-1846.78490843,0.00032937,2,"2024-02-19T21:10:39.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492386,1708377039134,-545.11744441,0.00032959,2,"2024-02-19T21:10:39.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492387,1708377039144,-639.67781071,0.00033,4,"2024-02-19T21:10:39.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492388,1708377039153,-639.67781071,0.00033,4,"2024-02-19T21:10:39.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492389,1708377039162,-639.67781071,0.00033,4,"2024-02-19T21:10:39.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492390,1708377039172,-950.0,0.00033,3,"2024-02-19T21:10:39.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492391,1708377039181,-2000.0,0.00033,5,"2024-02-19T21:10:39.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492392,1708377039191,-155.0,0.0003311,2,"2024-02-19T21:10:39.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492393,1708377039200,-14346.1557844,0.00033158,5,"2024-02-19T21:10:39.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492394,1708377039209,-269.61037623,0.00033226,2,"2024-02-19T21:10:39.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492395,1708377039218,-167.0,0.00033267,2,"2024-02-19T21:10:39.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492396,1708377039228,-2737.59,0.00033341,2,"2024-02-19T21:10:39.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492397,1708377039238,-392.6640714,0.00033617,30,"2024-02-19T21:10:39.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492398,1708377039247,-741.48,0.0003371,2,"2024-02-19T21:10:39.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492399,1708377039256,-152.11,0.0003379,2,"2024-02-19T21:10:39.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492400,1708377039266,-153.13804579,0.000339,2,"2024-02-19T21:10:39.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492401,1708377039276,-153.13804571,0.000339,2,"2024-02-19T21:10:39.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492402,1708377039286,-153.13804571,0.000339,2,"2024-02-19T21:10:39.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492403,1708377039296,-269.61037623,0.00034005,2,"2024-02-19T21:10:39.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492404,1708377039306,-206.0,0.00034179,2,"2024-02-19T21:10:39.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492405,1708377039315,-206.0,0.00034179,2,"2024-02-19T21:10:39.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492406,1708377039324,-3879.3893456,0.00034186,6,"2024-02-19T21:10:39.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492407,1708377039333,-4559.25151199,0.000342,2,"2024-02-19T21:10:39.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492408,1708377039342,-162.33,0.00034242,2,"2024-02-19T21:10:39.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492409,1708377039351,-155.0,0.0003448,2,"2024-02-19T21:10:39.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492410,1708377039361,-2990.09,0.00034521,2,"2024-02-19T21:10:39.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492411,1708377039370,-153.13804571,0.0003455,2,"2024-02-19T21:10:39.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492412,1708377039379,-545.11744441,0.00034573,2,"2024-02-19T21:10:39.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492413,1708377039389,-14346.1557844,0.00034736,7,"2024-02-19T21:10:39.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492414,1708377039399,-269.61037623,0.00034784,2,"2024-02-19T21:10:39.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492415,1708377039408,-1218.57792263,0.00034812,2,"2024-02-19T21:10:39.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492416,1708377039417,-1448.17252861,0.000349,2,"2024-02-19T21:10:39.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492417,1708377039427,-1448.17252855,0.000349,2,"2024-02-19T21:10:39.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492418,1708377039438,-1448.17252855,0.000349,2,"2024-02-19T21:10:39.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492419,1708377039450,-1448.17252855,0.000349,2,"2024-02-19T21:10:39.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492420,1708377039459,-1448.17252855,0.000349,2,"2024-02-19T21:10:39.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492421,1708377039469,-1448.17252855,0.000349,2,"2024-02-19T21:10:39.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492422,1708377039479,-1448.17252855,0.000349,2,"2024-02-19T21:10:39.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492423,1708377039490,-74287.43533803,0.00035,4,"2024-02-19T21:10:39.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492424,1708377039499,-1000.0,0.00035,3,"2024-02-19T21:10:39.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492425,1708377039509,-21454.34805084,0.00035,2,"2024-02-19T21:10:39.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492426,1708377039518,-296.67843147,0.00035,2,"2024-02-19T21:10:39.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492427,1708377039528,-482.93623208,0.00035,2,"2024-02-19T21:10:39.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492428,1708377039539,-197.0212088,0.00035198,23,"2024-02-19T21:10:39.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492429,1708377039548,-206.0,0.00035212,4,"2024-02-19T21:10:39.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492430,1708377039557,-197.0212088,0.00035398,21,"2024-02-19T21:10:39.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492431,1708377039566,-153.13804571,0.0003541,2,"2024-02-19T21:10:39.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492432,1708377039645,-197.0212088,0.00035498,22,"2024-02-19T21:10:39.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492433,1708377039655,-269.61037623,0.00035563,2,"2024-02-19T21:10:39.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492434,1708377039664,-201.70261338,0.00035616,2,"2024-02-19T21:10:39.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492435,1708377039674,-902.91,0.00035616,2,"2024-02-19T21:10:39.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492436,1708377039684,-152.11,0.00035616,2,"2024-02-19T21:10:39.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492437,1708377039693,-2990.09,0.00035798,2,"2024-02-19T21:10:39.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492438,1708377039703,-197.0212088,0.00035798,23,"2024-02-19T21:10:39.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492439,1708377039713,-157.62230274,0.0003585,2,"2024-02-19T21:10:39.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492440,1708377039723,-5207.40000001,0.000359,2,"2024-02-19T21:10:39.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492441,1708377039733,-199.32469466,0.000359,8,"2024-02-19T21:10:39.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492442,1708377039742,-1448.17252855,0.00035943,2,"2024-02-19T21:10:39.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492443,1708377039754,-202.0,0.00036,2,"2024-02-19T21:10:39.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492444,1708377039764,-1000.0,0.00036,2,"2024-02-19T21:10:39.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492445,1708377039774,-545.11744441,0.00036186,2,"2024-02-19T21:10:39.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492446,1708377039784,-197.0212088,0.00036198,24,"2024-02-19T21:10:39.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492447,1708377039795,-9158.55824424,0.00036228,2,"2024-02-19T21:10:39.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492448,1708377039805,-206.0,0.00036245,6,"2024-02-19T21:10:39.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492449,1708377039815,-153.13804571,0.00036271,2,"2024-02-19T21:10:39.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492450,1708377039824,-4627.64,0.00036282,2,"2024-02-19T21:10:39.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492451,1708377039834,-198.75400128,0.00036289,7,"2024-02-19T21:10:39.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492452,1708377039843,-2991.41049181,0.00036289,2,"2024-02-19T21:10:39.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492453,1708377039853,-781.09895412,0.00036301,30,"2024-02-19T21:10:39.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492454,1708377039862,-14346.1557844,0.00036313,9,"2024-02-19T21:10:39.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492455,1708377039871,-3879.3893456,0.00036329,7,"2024-02-19T21:10:39.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492456,1708377039880,-269.61037623,0.00036342,2,"2024-02-19T21:10:39.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492457,1708377039889,-500.0,0.00036388,2,"2024-02-19T21:10:39.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492458,1708377039898,-500.0,0.00036388,2,"2024-02-19T21:10:39.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492459,1708377039907,-500.0,0.00036388,2,"2024-02-19T21:10:39.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492460,1708377039917,-500.0,0.00036388,2,"2024-02-19T21:10:39.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492461,1708377039926,-500.0,0.00036388,2,"2024-02-19T21:10:39.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492462,1708377039935,-500.0,0.00036388,2,"2024-02-19T21:10:39.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492463,1708377039944,-500.0,0.00036388,2,"2024-02-19T21:10:39.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492464,1708377039954,-500.0,0.00036388,2,"2024-02-19T21:10:39.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492465,1708377039963,-500.0,0.00036388,2,"2024-02-19T21:10:39.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492466,1708377039973,-500.0,0.00036388,2,"2024-02-19T21:10:39.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492467,1708377039982,-500.0,0.00036388,2,"2024-02-19T21:10:39.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492468,1708377039992,-500.0,0.00036388,2,"2024-02-19T21:10:39.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492469,1708377040003,-500.0,0.00036388,2,"2024-02-19T21:10:40.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492470,1708377040012,-500.0,0.00036388,2,"2024-02-19T21:10:40.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492471,1708377040021,-500.0,0.00036388,2,"2024-02-19T21:10:40.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492472,1708377040031,-500.0,0.00036388,2,"2024-02-19T21:10:40.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492473,1708377040040,-500.0,0.00036388,2,"2024-02-19T21:10:40.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492474,1708377040049,-500.0,0.00036388,2,"2024-02-19T21:10:40.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492475,1708377040058,-500.0,0.00036388,2,"2024-02-19T21:10:40.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492476,1708377040067,-500.0,0.00036388,2,"2024-02-19T21:10:40.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492477,1708377040077,-95250.04229422,0.00036389,2,"2024-02-19T21:10:40.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492478,1708377040086,-95250.04229416,0.00036389,2,"2024-02-19T21:10:40.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492479,1708377040096,-95250.04229416,0.00036389,2,"2024-02-19T21:10:40.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492480,1708377040106,-95250.04229416,0.00036389,2,"2024-02-19T21:10:40.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492481,1708377040116,-95250.04229416,0.00036389,2,"2024-02-19T21:10:40.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492482,1708377040125,-95250.04229416,0.00036389,2,"2024-02-19T21:10:40.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492483,1708377040134,-197.0212088,0.00036398,21,"2024-02-19T21:10:40.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492484,1708377040144,-184.27,0.00036438,2,"2024-02-19T21:10:40.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492485,1708377040153,-197.0212088,0.00036498,24,"2024-02-19T21:10:40.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492486,1708377040163,-197.0212088,0.00036798,24,"2024-02-19T21:10:40.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492487,1708377040172,-1846.78490842,0.00036833,2,"2024-02-19T21:10:40.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492488,1708377040181,-150.0,0.00036986,2,"2024-02-19T21:10:40.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492489,1708377040190,-300.0,0.00036986,7,"2024-02-19T21:10:40.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492490,1708377040200,-450.0,0.00036986,12,"2024-02-19T21:10:40.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492491,1708377040209,-600.0,0.00036986,17,"2024-02-19T21:10:40.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492492,1708377040218,-750.0,0.00036986,22,"2024-02-19T21:10:40.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492493,1708377040227,-900.0,0.00036986,27,"2024-02-19T21:10:40.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492494,1708377040238,-6355.44237593,0.00037,4,"2024-02-19T21:10:40.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492495,1708377040247,-1050.0,0.00037,3,"2024-02-19T21:10:40.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492496,1708377040258,-150.0,0.00037,2,"2024-02-19T21:10:40.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492497,1708377040268,-150.0,0.00037,2,"2024-02-19T21:10:40.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492498,1708377040277,-300.0,0.00037,5,"2024-02-19T21:10:40.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492499,1708377040286,-4520.95,0.00037067,30,"2024-02-19T21:10:40.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492500,1708377040295,-5715.37,0.00037067,2,"2024-02-19T21:10:40.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492501,1708377040304,-2467.89,0.00037067,2,"2024-02-19T21:10:40.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492502,1708377040314,-2990.09,0.00037075,2,"2024-02-19T21:10:40.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492503,1708377040323,-269.61037623,0.00037121,2,"2024-02-19T21:10:40.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492504,1708377040332,-153.13804571,0.00037131,2,"2024-02-19T21:10:40.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492505,1708377040341,-200.0,0.00037179,2,"2024-02-19T21:10:40.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492506,1708377040351,-345.0,0.00037179,2,"2024-02-19T21:10:40.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492507,1708377040360,-197.0212088,0.00037198,28,"2024-02-19T21:10:40.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492508,1708377040369,-206.0,0.00037277,8,"2024-02-19T21:10:40.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492509,1708377040379,-162.33,0.00037355,2,"2024-02-19T21:10:40.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492510,1708377040388,-168.02,0.00037397,2,"2024-02-19T21:10:40.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492511,1708377040397,-197.0212088,0.00037398,22,"2024-02-19T21:10:40.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492512,1708377040406,-152.11,0.00037443,2,"2024-02-19T21:10:40.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492513,1708377040415,-501.12697333,0.00037489,2,"2024-02-19T21:10:40.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492514,1708377040424,-197.0212088,0.00037498,28,"2024-02-19T21:10:40.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492515,1708377040434,-13916.81077865,0.000375,5,"2024-02-19T21:10:40.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492516,1708377040446,-1448.17252855,0.00037522,2,"2024-02-19T21:10:40.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492517,1708377040455,-150.0,0.0003754,2,"2024-02-19T21:10:40.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492518,1708377040464,-150.0,0.00037548,2,"2024-02-19T21:10:40.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492519,1708377040473,-300.0,0.00037548,5,"2024-02-19T21:10:40.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492520,1708377040483,-1000.0,0.00037564,2,"2024-02-19T21:10:40.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492521,1708377040491,-180.0,0.00037671,2,"2024-02-19T21:10:40.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492522,1708377040502,-197.0212088,0.00037798,28,"2024-02-19T21:10:40.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492523,1708377040511,-743.43748604,0.000378,28,"2024-02-19T21:10:40.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492524,1708377040520,-1218.57792263,0.000378,2,"2024-02-19T21:10:40.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492525,1708377040530,-545.11744441,0.000378,2,"2024-02-19T21:10:40.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492526,1708377040540,-150.101,0.00037832,2,"2024-02-19T21:10:40.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492527,1708377040549,-150.101,0.00037832,2,"2024-02-19T21:10:40.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492528,1708377040558,-150.101,0.00037832,2,"2024-02-19T21:10:40.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492529,1708377040567,-150.101,0.00037832,2,"2024-02-19T21:10:40.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492530,1708377040576,-150.101,0.00037832,2,"2024-02-19T21:10:40.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492531,1708377040585,-150.101,0.00037832,2,"2024-02-19T21:10:40.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492532,1708377040594,-237.29384031,0.00037832,2,"2024-02-19T21:10:40.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492533,1708377040603,-933.67680417,0.0003789,2,"2024-02-19T21:10:40.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492534,1708377040612,-14346.1557844,0.00037891,11,"2024-02-19T21:10:40.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492535,1708377040621,-1050.0,0.00037899,32,"2024-02-19T21:10:40.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492536,1708377040630,-1101.74180117,0.00037899,37,"2024-02-19T21:10:40.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492537,1708377040639,-4035016.13220628,0.000379,7,"2024-02-19T21:10:40.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492538,1708377040649,-300.98793297,0.000379,2,"2024-02-19T21:10:40.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492539,1708377040658,-269.61037623,0.000379,2,"2024-02-19T21:10:40.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492540,1708377040667,-600732.500886,0.000379,3,"2024-02-19T21:10:40.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492541,1708377040677,-153.13804571,0.00037992,2,"2024-02-19T21:10:40.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492542,1708377040686,-305464.5540126,0.00038,2,"2024-02-19T21:10:40.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492543,1708377040696,-94916.3383875,0.00038,2,"2024-02-19T21:10:40.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492544,1708377040705,-25341.07,0.00038,7,"2024-02-19T21:10:40.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492545,1708377040714,-152.0,0.00038,3,"2024-02-19T21:10:40.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492546,1708377040723,-155.0,0.00038,2,"2024-02-19T21:10:40.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492547,1708377040732,-150.0,0.00038088,2,"2024-02-19T21:10:40.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492548,1708377040742,-300.0,0.00038096,2,"2024-02-19T21:10:40.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492549,1708377040753,-300.0,0.00038096,5,"2024-02-19T21:10:40.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492550,1708377040762,-199.32469466,0.0003815,11,"2024-02-19T21:10:40.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492551,1708377040773,-197.0212088,0.00038198,29,"2024-02-19T21:10:40.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492552,1708377040782,-95250.04229416,0.00038217,2,"2024-02-19T21:10:40.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492553,1708377040791,-206.0,0.0003831,11,"2024-02-19T21:10:40.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492554,1708377040801,-2990.09,0.00038352,2,"2024-02-19T21:10:40.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492555,1708377040810,-250.0,0.00038356,2,"2024-02-19T21:10:40.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492556,1708377040820,-836.47,0.00038356,15,"2024-02-19T21:10:40.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492557,1708377040829,-151.0,0.00038356,14,"2024-02-19T21:10:40.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492558,1708377040839,-151.0,0.00038356,7,"2024-02-19T21:10:40.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492559,1708377040848,-151.0,0.00038356,14,"2024-02-19T21:10:40.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492560,1708377040857,-151.0,0.00038356,14,"2024-02-19T21:10:40.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492561,1708377040866,-151.0,0.00038356,14,"2024-02-19T21:10:40.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492562,1708377040876,-151.0,0.00038356,7,"2024-02-19T21:10:40.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492563,1708377040885,-263.025596,0.00038356,14,"2024-02-19T21:10:40.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492564,1708377040895,-263.025596,0.00038356,14,"2024-02-19T21:10:40.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492565,1708377040904,-151.0,0.00038356,3,"2024-02-19T21:10:40.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492566,1708377040914,-151.0,0.00038356,14,"2024-02-19T21:10:40.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492567,1708377040923,-151.0,0.00038356,14,"2024-02-19T21:10:40.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492568,1708377040932,-151.0,0.00038356,14,"2024-02-19T21:10:40.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492570,1708377040941,-174.950486,0.00038356,14,"2024-02-19T21:10:40.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492571,1708377040950,-174.950486,0.00038356,14,"2024-02-19T21:10:40.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492573,1708377040960,-915.027882,0.00038356,14,"2024-02-19T21:10:40.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492574,1708377040969,-915.027882,0.00038356,14,"2024-02-19T21:10:40.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492575,1708377040978,-151.0,0.00038356,14,"2024-02-19T21:10:40.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492576,1708377040987,-151.0,0.00038356,14,"2024-02-19T21:10:40.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492577,1708377040996,-210.737305,0.00038356,14,"2024-02-19T21:10:40.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492579,1708377041007,-151.0,0.00038356,14,"2024-02-19T21:10:41.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492580,1708377041017,-151.0,0.00038356,14,"2024-02-19T21:10:41.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492581,1708377041025,-151.0,0.00038356,14,"2024-02-19T21:10:41.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492582,1708377041035,-151.0,0.00038356,14,"2024-02-19T21:10:41.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492583,1708377041046,-150.0,0.00038356,2,"2024-02-19T21:10:41.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492584,1708377041056,-151.0,0.00038356,14,"2024-02-19T21:10:41.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492585,1708377041066,-151.0,0.00038356,14,"2024-02-19T21:10:41.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492586,1708377041077,-151.0,0.00038356,14,"2024-02-19T21:10:41.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492587,1708377041087,-1286.517883,0.00038356,14,"2024-02-19T21:10:41.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492588,1708377041097,-151.0,0.00038356,14,"2024-02-19T21:10:41.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492589,1708377041107,-1286.517883,0.00038356,14,"2024-02-19T21:10:41.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492590,1708377041117,-151.0,0.00038356,14,"2024-02-19T21:10:41.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492591,1708377041126,-219.956811,0.00038356,14,"2024-02-19T21:10:41.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492592,1708377041137,-151.0,0.00038356,14,"2024-02-19T21:10:41.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492593,1708377041148,-403.585859,0.00038356,14,"2024-02-19T21:10:41.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492594,1708377041158,-151.0,0.00038356,14,"2024-02-19T21:10:41.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492595,1708377041168,-403.585859,0.00038356,14,"2024-02-19T21:10:41.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492596,1708377041178,-227.249092,0.00038356,14,"2024-02-19T21:10:41.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492597,1708377041189,-158.712892,0.00038356,14,"2024-02-19T21:10:41.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492598,1708377041199,-158.712892,0.00038356,14,"2024-02-19T21:10:41.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492599,1708377041209,-151.0,0.00038356,14,"2024-02-19T21:10:41.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492600,1708377041220,-151.0,0.00038356,14,"2024-02-19T21:10:41.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492601,1708377041230,-531.52159,0.00038356,14,"2024-02-19T21:10:41.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492602,1708377041240,-1511.681519,0.00038356,14,"2024-02-19T21:10:41.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492603,1708377041249,-531.52159,0.00038356,14,"2024-02-19T21:10:41.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492604,1708377041263,-1511.681519,0.00038356,14,"2024-02-19T21:10:41.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492605,1708377041274,-151.0,0.00038356,14,"2024-02-19T21:10:41.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492606,1708377041285,-151.0,0.00038356,7,"2024-02-19T21:10:41.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492607,1708377041296,-151.0,0.00038356,14,"2024-02-19T21:10:41.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492608,1708377041308,-151.0,0.00038356,14,"2024-02-19T21:10:41.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492609,1708377041318,-151.0,0.00038356,14,"2024-02-19T21:10:41.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492610,1708377041329,-151.0,0.00038356,14,"2024-02-19T21:10:41.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492611,1708377041339,-151.0,0.00038356,14,"2024-02-19T21:10:41.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492612,1708377041349,-259.889164,0.00038356,14,"2024-02-19T21:10:41.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492613,1708377041360,-259.889164,0.00038356,14,"2024-02-19T21:10:41.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492614,1708377041370,-3384.124916,0.00038356,14,"2024-02-19T21:10:41.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492615,1708377041380,-3384.124916,0.00038356,14,"2024-02-19T21:10:41.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492616,1708377041390,-151.0,0.00038356,14,"2024-02-19T21:10:41.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492617,1708377041399,-151.0,0.00038356,14,"2024-02-19T21:10:41.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492618,1708377041410,-151.0,0.00038356,14,"2024-02-19T21:10:41.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492619,1708377041419,-524.115975,0.00038356,14,"2024-02-19T21:10:41.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492620,1708377041429,-151.0,0.00038356,14,"2024-02-19T21:10:41.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492621,1708377041444,-524.115975,0.00038356,14,"2024-02-19T21:10:41.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492622,1708377041454,-1993.716309,0.00038356,14,"2024-02-19T21:10:41.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492623,1708377041466,-1993.716309,0.00038356,14,"2024-02-19T21:10:41.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492624,1708377041475,-253.817385,0.00038356,14,"2024-02-19T21:10:41.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492625,1708377041485,-253.817385,0.00038356,14,"2024-02-19T21:10:41.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492626,1708377041494,-151.0,0.00038356,14,"2024-02-19T21:10:41.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492627,1708377041504,-151.0,0.00038356,14,"2024-02-19T21:10:41.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492628,1708377041513,-151.0,0.00038356,14,"2024-02-19T21:10:41.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492629,1708377041523,-151.0,0.00038356,14,"2024-02-19T21:10:41.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492630,1708377041532,-176.139134,0.00038356,14,"2024-02-19T21:10:41.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492631,1708377041542,-151.0,0.00038356,14,"2024-02-19T21:10:41.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492632,1708377041551,-270.943649,0.00038356,14,"2024-02-19T21:10:41.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492633,1708377041560,-270.943649,0.00038356,14,"2024-02-19T21:10:41.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492634,1708377041569,-151.0,0.00038356,14,"2024-02-19T21:10:41.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492635,1708377041579,-151.0,0.00038356,14,"2024-02-19T21:10:41.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492636,1708377041588,-151.0,0.00038356,14,"2024-02-19T21:10:41.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492637,1708377041597,-151.0,0.00038356,14,"2024-02-19T21:10:41.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492638,1708377041607,-151.0,0.00038356,14,"2024-02-19T21:10:41.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492639,1708377041617,-151.0,0.00038356,14,"2024-02-19T21:10:41.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492640,1708377041626,-151.0,0.00038356,14,"2024-02-19T21:10:41.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492641,1708377041636,-4630.333402,0.00038356,14,"2024-02-19T21:10:41.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492642,1708377041645,-4630.333402,0.00038356,14,"2024-02-19T21:10:41.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492643,1708377041654,-197.0212088,0.00038398,23,"2024-02-19T21:10:41.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492644,1708377041664,-3879.3893456,0.00038471,8,"2024-02-19T21:10:41.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492645,1708377041673,-197.0212088,0.00038498,29,"2024-02-19T21:10:41.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492646,1708377041683,-2991.41049179,0.00038509,2,"2024-02-19T21:10:41.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492647,1708377041692,-743.43748601,0.00038532,29,"2024-02-19T21:10:41.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492648,1708377041702,-152.01937746,0.00038636,2,"2024-02-19T21:10:41.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492649,1708377041712,-373.3604994,0.00038644,5,"2024-02-19T21:10:41.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492650,1708377041721,-1040.73140087,0.000387,2,"2024-02-19T21:10:41.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492651,1708377041734,-1188.18038118,0.00038765,2,"2024-02-19T21:10:41.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492652,1708377041744,-197.0212088,0.00038798,29,"2024-02-19T21:10:41.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492653,1708377041755,-153.13804571,0.00038852,2,"2024-02-19T21:10:41.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492654,1708377041764,-118142.90747505,0.000389,3,"2024-02-19T21:10:41.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492655,1708377041774,-11973.53194923,0.000389,2,"2024-02-19T21:10:41.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492656,1708377041783,-566.8784521,0.000389,2,"2024-02-19T21:10:41.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492657,1708377041793,-566.87845196,0.000389,2,"2024-02-19T21:10:41.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492658,1708377041802,-566.87845196,0.000389,2,"2024-02-19T21:10:41.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492659,1708377041811,-566.87845196,0.000389,2,"2024-02-19T21:10:41.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492660,1708377041820,-566.87845196,0.000389,2,"2024-02-19T21:10:41.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492661,1708377041830,-566.87845196,0.000389,2,"2024-02-19T21:10:41.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492662,1708377041839,-566.87845196,0.000389,2,"2024-02-19T21:10:41.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492663,1708377041848,-566.87845196,0.000389,2,"2024-02-19T21:10:41.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492664,1708377041858,-566.87845196,0.000389,2,"2024-02-19T21:10:41.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492665,1708377041867,-566.87845196,0.000389,2,"2024-02-19T21:10:41.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492666,1708377041876,-566.87845196,0.000389,2,"2024-02-19T21:10:41.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492667,1708377041886,-566.87845196,0.000389,2,"2024-02-19T21:10:41.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492668,1708377041895,-566.87845196,0.000389,2,"2024-02-19T21:10:41.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492669,1708377041905,-566.87845196,0.000389,2,"2024-02-19T21:10:41.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492670,1708377041914,-566.87845196,0.000389,2,"2024-02-19T21:10:41.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492671,1708377041924,-566.87845196,0.000389,2,"2024-02-19T21:10:41.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492672,1708377041933,-566.87845196,0.000389,2,"2024-02-19T21:10:41.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492673,1708377041942,-566.87845196,0.000389,2,"2024-02-19T21:10:41.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492674,1708377041952,-500.0,0.00038904,2,"2024-02-19T21:10:41.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492675,1708377041962,-63002.33110143,0.0003897,2,"2024-02-19T21:10:41.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492676,1708377041971,-536.16788263,0.00038989,2,"2024-02-19T21:10:41.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492677,1708377041981,-231000.0,0.00039,2,"2024-02-19T21:10:41.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492678,1708377041991,-50483.09784078,0.00039,30,"2024-02-19T21:10:41.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492679,1708377042004,-216.05927404,0.00039,10,"2024-02-19T21:10:42.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492680,1708377042014,-1100.0,0.00039,3,"2024-02-19T21:10:42.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492681,1708377042024,-80365.82,0.00039,7,"2024-02-19T21:10:42.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492682,1708377042033,-36191.41,0.00039,7,"2024-02-19T21:10:42.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492683,1708377042042,-152.98,0.00039,3,"2024-02-19T21:10:42.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492684,1708377042052,-152.98,0.00039,3,"2024-02-19T21:10:42.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492685,1708377042063,-152.98,0.00039,3,"2024-02-19T21:10:42.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492686,1708377042073,-151.0,0.00039,14,"2024-02-19T21:10:42.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492687,1708377042086,-151.0,0.00039,14,"2024-02-19T21:10:42.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492688,1708377042095,-180.226859,0.00039,14,"2024-02-19T21:10:42.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492689,1708377042105,-180.226859,0.00039,14,"2024-02-19T21:10:42.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492690,1708377042114,-252.355654,0.00039,14,"2024-02-19T21:10:42.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492691,1708377042125,-220.433061,0.00039,14,"2024-02-19T21:10:42.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492692,1708377042134,-220.433061,0.00039,14,"2024-02-19T21:10:42.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492693,1708377042145,-162.226674,0.00039,2,"2024-02-19T21:10:42.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492694,1708377042154,-219.801149,0.00039,14,"2024-02-19T21:10:42.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492695,1708377042164,-162.226674,0.00039,2,"2024-02-19T21:10:42.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492696,1708377042173,-151.0,0.00039,7,"2024-02-19T21:10:42.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492697,1708377042182,-214.828446,0.00039,14,"2024-02-19T21:10:42.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492698,1708377042192,-151.0,0.00039,14,"2024-02-19T21:10:42.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492699,1708377042202,-21454.34805084,0.00039,2,"2024-02-19T21:10:42.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492700,1708377042211,-151.0,0.00039,14,"2024-02-19T21:10:42.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492701,1708377042221,-151.0,0.00039,7,"2024-02-19T21:10:42.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492703,1708377042231,-1310.77,0.00039,3,"2024-02-19T21:10:42.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492705,1708377042241,-1310.77,0.00039,3,"2024-02-19T21:10:42.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492707,1708377042251,-1310.77,0.00039,3,"2024-02-19T21:10:42.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492709,1708377042261,-1310.77,0.00039,3,"2024-02-19T21:10:42.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492710,1708377042271,-1310.77,0.00039,3,"2024-02-19T21:10:42.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492712,1708377042280,-1310.77,0.00039,3,"2024-02-19T21:10:42.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492713,1708377042290,-1310.77,0.00039,3,"2024-02-19T21:10:42.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492714,1708377042299,-1310.77,0.00039,3,"2024-02-19T21:10:42.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492715,1708377042309,-1310.77,0.00039,3,"2024-02-19T21:10:42.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492716,1708377042318,-1310.77,0.00039,3,"2024-02-19T21:10:42.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492717,1708377042327,-1310.77,0.00039,3,"2024-02-19T21:10:42.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492718,1708377042337,-1310.77,0.00039,3,"2024-02-19T21:10:42.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492720,1708377042346,-1310.77,0.00039,3,"2024-02-19T21:10:42.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492723,1708377042356,-1310.77,0.00039,3,"2024-02-19T21:10:42.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492726,1708377042365,-1310.77,0.00039,3,"2024-02-19T21:10:42.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492728,1708377042374,-1310.77,0.00039,3,"2024-02-19T21:10:42.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492730,1708377042383,-1310.77,0.00039,3,"2024-02-19T21:10:42.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492732,1708377042392,-1310.77,0.00039,3,"2024-02-19T21:10:42.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492733,1708377042402,-1310.77,0.00039,3,"2024-02-19T21:10:42.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492734,1708377042411,-1310.77,0.00039,3,"2024-02-19T21:10:42.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492735,1708377042420,-263.025596,0.00039,14,"2024-02-19T21:10:42.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492736,1708377042430,-263.025596,0.00039,14,"2024-02-19T21:10:42.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492737,1708377042440,-151.0,0.00039,14,"2024-02-19T21:10:42.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492738,1708377042450,-421.126405,0.00039,14,"2024-02-19T21:10:42.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492739,1708377042461,-421.126405,0.00039,14,"2024-02-19T21:10:42.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492740,1708377042470,-151.0,0.00039,14,"2024-02-19T21:10:42.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492741,1708377042479,-151.0,0.00039,14,"2024-02-19T21:10:42.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492742,1708377042489,-151.0,0.00039,14,"2024-02-19T21:10:42.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492743,1708377042498,-151.0,0.00039,14,"2024-02-19T21:10:42.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492744,1708377042507,-151.0,0.00039,14,"2024-02-19T21:10:42.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492745,1708377042516,-167.392284,0.00039,14,"2024-02-19T21:10:42.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492746,1708377042528,-167.392284,0.00039,14,"2024-02-19T21:10:42.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492747,1708377042538,-151.0,0.00039,14,"2024-02-19T21:10:42.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492748,1708377042547,-151.0,0.00039,14,"2024-02-19T21:10:42.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492749,1708377042556,-151.0,0.00039,14,"2024-02-19T21:10:42.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492750,1708377042565,-403.585859,0.00039,14,"2024-02-19T21:10:42.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492751,1708377042575,-151.0,0.00039,14,"2024-02-19T21:10:42.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492752,1708377042584,-403.585859,0.00039,14,"2024-02-19T21:10:42.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492753,1708377042594,-158.712892,0.00039,14,"2024-02-19T21:10:42.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492754,1708377042603,-158.712892,0.00039,14,"2024-02-19T21:10:42.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492755,1708377042613,-151.0,0.00039,14,"2024-02-19T21:10:42.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492756,1708377042622,-200.255173,0.00039,14,"2024-02-19T21:10:42.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492757,1708377042631,-531.52159,0.00039,14,"2024-02-19T21:10:42.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492758,1708377042641,-1511.681519,0.00039,14,"2024-02-19T21:10:42.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492759,1708377042651,-531.52159,0.00039,14,"2024-02-19T21:10:42.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492760,1708377042661,-1511.681519,0.00039,14,"2024-02-19T21:10:42.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492761,1708377042671,-151.0,0.00039,14,"2024-02-19T21:10:42.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492762,1708377042682,-151.0,0.00039,7,"2024-02-19T21:10:42.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492763,1708377042692,-151.0,0.00039,14,"2024-02-19T21:10:42.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492764,1708377042701,-151.0,0.00039,14,"2024-02-19T21:10:42.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492765,1708377042711,-151.0,0.00039,14,"2024-02-19T21:10:42.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492766,1708377042720,-151.0,0.00039,14,"2024-02-19T21:10:42.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492767,1708377042730,-259.889164,0.00039,14,"2024-02-19T21:10:42.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492768,1708377042739,-259.889164,0.00039,14,"2024-02-19T21:10:42.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492769,1708377042749,-365356.07223636,0.00039008,18,"2024-02-19T21:10:42.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492770,1708377042758,-8967.49237114,0.00039008,11,"2024-02-19T21:10:42.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492771,1708377042768,-151.0,0.00039008,14,"2024-02-19T21:10:42.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492772,1708377042777,-151.0,0.00039008,14,"2024-02-19T21:10:42.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492773,1708377042787,-151.0,0.00039008,14,"2024-02-19T21:10:42.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492774,1708377042796,-151.0,0.00039008,14,"2024-02-19T21:10:42.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492775,1708377042806,-151.0,0.00039008,14,"2024-02-19T21:10:42.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492776,1708377042824,-151.0,0.00039008,14,"2024-02-19T21:10:42.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492777,1708377042836,-151.0,0.00039008,3,"2024-02-19T21:10:42.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492778,1708377042846,-227.497651,0.00039008,14,"2024-02-19T21:10:42.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492779,1708377042855,-151.0,0.00039008,14,"2024-02-19T21:10:42.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492780,1708377042864,-5856.41714555,0.00039008,9,"2024-02-19T21:10:42.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492781,1708377042874,-174.950486,0.00039008,14,"2024-02-19T21:10:42.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492782,1708377042884,-174.950486,0.00039008,14,"2024-02-19T21:10:42.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492783,1708377042893,-915.027882,0.00039008,14,"2024-02-19T21:10:42.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492784,1708377042903,-915.027882,0.00039008,14,"2024-02-19T21:10:42.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492785,1708377042913,-151.0,0.00039008,14,"2024-02-19T21:10:42.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492786,1708377042923,-151.0,0.00039008,14,"2024-02-19T21:10:42.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492787,1708377042934,-151.0,0.00039008,14,"2024-02-19T21:10:42.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492788,1708377042944,-151.0,0.00039008,14,"2024-02-19T21:10:42.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492789,1708377042954,-151.0,0.00039008,14,"2024-02-19T21:10:42.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492790,1708377042964,-151.0,0.00039008,14,"2024-02-19T21:10:42.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492791,1708377042974,-151.0,0.00039008,14,"2024-02-19T21:10:42.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492792,1708377042983,-151.0,0.00039008,14,"2024-02-19T21:10:42.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492793,1708377042994,-151.0,0.00039008,14,"2024-02-19T21:10:42.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492794,1708377043005,-1286.517883,0.00039008,14,"2024-02-19T21:10:43.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492795,1708377043015,-151.0,0.00039008,14,"2024-02-19T21:10:43.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492796,1708377043026,-1286.517883,0.00039008,14,"2024-02-19T21:10:43.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492797,1708377043037,-151.0,0.00039008,14,"2024-02-19T21:10:43.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492798,1708377043048,-3384.124916,0.00039008,14,"2024-02-19T21:10:43.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492799,1708377043058,-3384.124916,0.00039008,14,"2024-02-19T21:10:43.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492800,1708377043068,-151.0,0.00039008,14,"2024-02-19T21:10:43.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492801,1708377043078,-151.0,0.00039008,14,"2024-02-19T21:10:43.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492802,1708377043089,-151.0,0.00039008,14,"2024-02-19T21:10:43.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492803,1708377043099,-524.115975,0.00039008,14,"2024-02-19T21:10:43.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492804,1708377043108,-151.0,0.00039008,14,"2024-02-19T21:10:43.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492805,1708377043118,-524.115975,0.00039008,14,"2024-02-19T21:10:43.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492806,1708377043128,-1993.716309,0.00039008,14,"2024-02-19T21:10:43.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492807,1708377043137,-1993.716309,0.00039008,14,"2024-02-19T21:10:43.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492808,1708377043147,-253.817385,0.00039008,14,"2024-02-19T21:10:43.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492809,1708377043157,-253.817385,0.00039008,14,"2024-02-19T21:10:43.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492810,1708377043166,-151.0,0.00039008,14,"2024-02-19T21:10:43.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492811,1708377043175,-151.0,0.00039008,14,"2024-02-19T21:10:43.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492812,1708377043184,-151.0,0.00039008,14,"2024-02-19T21:10:43.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492813,1708377043194,-151.0,0.00039008,14,"2024-02-19T21:10:43.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492814,1708377043203,-151.0,0.00039008,14,"2024-02-19T21:10:43.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492815,1708377043212,-270.943649,0.00039008,14,"2024-02-19T21:10:43.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492816,1708377043221,-270.943649,0.00039008,14,"2024-02-19T21:10:43.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492817,1708377043230,-151.0,0.00039008,14,"2024-02-19T21:10:43.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492818,1708377043239,-151.0,0.00039008,14,"2024-02-19T21:10:43.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492819,1708377043249,-151.0,0.00039008,14,"2024-02-19T21:10:43.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492820,1708377043259,-151.0,0.00039008,14,"2024-02-19T21:10:43.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492821,1708377043269,-151.0,0.00039008,14,"2024-02-19T21:10:43.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492822,1708377043278,-151.0,0.00039008,14,"2024-02-19T21:10:43.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492823,1708377043287,-4630.333402,0.00039008,14,"2024-02-19T21:10:43.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492824,1708377043297,-10169.98891863,0.00039099,2,"2024-02-19T21:10:43.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492825,1708377043307,-25341.07,0.000391,7,"2024-02-19T21:10:43.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492826,1708377043317,-1448.17252855,0.00039101,2,"2024-02-19T21:10:43.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492827,1708377043327,-5000.0,0.00039124,3,"2024-02-19T21:10:43.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492828,1708377043336,-150.0,0.00039177,30,"2024-02-19T21:10:43.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492829,1708377043345,-151.0,0.00039178,14,"2024-02-19T21:10:43.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492830,1708377043354,-151.0,0.00039178,14,"2024-02-19T21:10:43.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492831,1708377043364,-151.0,0.00039178,14,"2024-02-19T21:10:43.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492832,1708377043373,-151.0,0.00039178,14,"2024-02-19T21:10:43.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492833,1708377043382,-151.0,0.00039178,14,"2024-02-19T21:10:43.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492834,1708377043392,-151.0,0.00039178,14,"2024-02-19T21:10:43.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492835,1708377043401,-151.0,0.00039178,14,"2024-02-19T21:10:43.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492836,1708377043410,-151.0,0.00039178,14,"2024-02-19T21:10:43.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492837,1708377043419,-151.0,0.00039178,14,"2024-02-19T21:10:43.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492838,1708377043428,-151.0,0.00039178,14,"2024-02-19T21:10:43.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492839,1708377043440,-151.0,0.00039178,14,"2024-02-19T21:10:43.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492840,1708377043451,-151.0,0.00039178,7,"2024-02-19T21:10:43.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492841,1708377043460,-155.810692,0.00039178,14,"2024-02-19T21:10:43.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492842,1708377043470,-155.810692,0.00039178,14,"2024-02-19T21:10:43.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492843,1708377043479,-151.0,0.00039178,14,"2024-02-19T21:10:43.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492844,1708377043489,-151.0,0.00039178,14,"2024-02-19T21:10:43.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492845,1708377043498,-151.0,0.00039178,14,"2024-02-19T21:10:43.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492846,1708377043509,-428.96218,0.00039178,14,"2024-02-19T21:10:43.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492847,1708377043522,-428.96218,0.00039178,14,"2024-02-19T21:10:43.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492848,1708377043532,-265.771805,0.00039178,14,"2024-02-19T21:10:43.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492849,1708377043546,-265.771805,0.00039178,14,"2024-02-19T21:10:43.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492850,1708377043555,-151.0,0.00039178,14,"2024-02-19T21:10:43.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492851,1708377043565,-151.0,0.00039178,14,"2024-02-19T21:10:43.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492852,1708377043574,-151.0,0.00039178,14,"2024-02-19T21:10:43.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492853,1708377043584,-151.0,0.00039178,14,"2024-02-19T21:10:43.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492854,1708377043594,-151.0,0.00039178,14,"2024-02-19T21:10:43.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492855,1708377043603,-151.0,0.00039178,14,"2024-02-19T21:10:43.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492856,1708377043613,-151.0,0.00039178,14,"2024-02-19T21:10:43.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492857,1708377043623,-180.226859,0.00039178,14,"2024-02-19T21:10:43.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492858,1708377043633,-180.226859,0.00039178,14,"2024-02-19T21:10:43.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492859,1708377043642,-220.433061,0.00039178,14,"2024-02-19T21:10:43.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492860,1708377043652,-220.433061,0.00039178,14,"2024-02-19T21:10:43.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492861,1708377043662,-162.226674,0.00039178,2,"2024-02-19T21:10:43.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492862,1708377043672,-162.226674,0.00039178,2,"2024-02-19T21:10:43.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492863,1708377043681,-151.0,0.00039178,7,"2024-02-19T21:10:43.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492864,1708377043691,-151.0,0.00039178,14,"2024-02-19T21:10:43.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492865,1708377043701,-151.0,0.00039178,14,"2024-02-19T21:10:43.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492866,1708377043711,-151.0,0.00039178,7,"2024-02-19T21:10:43.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492867,1708377043924,-263.025596,0.00039178,14,"2024-02-19T21:10:43.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492868,1708377043942,-263.025596,0.00039178,14,"2024-02-19T21:10:43.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492869,1708377043952,-151.0,0.00039178,3,"2024-02-19T21:10:43.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492870,1708377043961,-161.763582,0.00039178,14,"2024-02-19T21:10:43.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492871,1708377043970,-174.950486,0.00039178,14,"2024-02-19T21:10:43.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492872,1708377043980,-174.950486,0.00039178,14,"2024-02-19T21:10:43.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492873,1708377043989,-915.027882,0.00039178,14,"2024-02-19T21:10:43.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492874,1708377043998,-915.027882,0.00039178,14,"2024-02-19T21:10:43.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492875,1708377044013,-151.0,0.00039178,14,"2024-02-19T21:10:44.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492876,1708377044022,-151.0,0.00039178,14,"2024-02-19T21:10:44.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492877,1708377044033,-151.0,0.00039178,14,"2024-02-19T21:10:44.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492878,1708377044042,-151.0,0.00039178,14,"2024-02-19T21:10:44.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492879,1708377044052,-151.0,0.00039178,14,"2024-02-19T21:10:44.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492880,1708377044061,-151.0,0.00039178,14,"2024-02-19T21:10:44.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492881,1708377044071,-151.0,0.00039178,14,"2024-02-19T21:10:44.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492882,1708377044081,-151.0,0.00039178,14,"2024-02-19T21:10:44.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492883,1708377044090,-151.0,0.00039178,14,"2024-02-19T21:10:44.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492884,1708377044100,-1286.517883,0.00039178,14,"2024-02-19T21:10:44.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492885,1708377044109,-151.0,0.00039178,14,"2024-02-19T21:10:44.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492886,1708377044119,-1286.517883,0.00039178,14,"2024-02-19T21:10:44.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492887,1708377044128,-151.0,0.00039178,14,"2024-02-19T21:10:44.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492888,1708377044138,-194.170394,0.00039178,14,"2024-02-19T21:10:44.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492889,1708377044147,-421.126405,0.00039178,14,"2024-02-19T21:10:44.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492890,1708377044157,-421.126405,0.00039178,14,"2024-02-19T21:10:44.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492891,1708377044167,-151.0,0.00039178,14,"2024-02-19T21:10:44.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492892,1708377044177,-151.0,0.00039178,14,"2024-02-19T21:10:44.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492893,1708377044187,-151.0,0.00039178,14,"2024-02-19T21:10:44.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492894,1708377044196,-151.0,0.00039178,14,"2024-02-19T21:10:44.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492895,1708377044206,-238.229562,0.00039178,14,"2024-02-19T21:10:44.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492896,1708377044215,-167.392284,0.00039178,14,"2024-02-19T21:10:44.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492897,1708377044226,-167.392284,0.00039178,14,"2024-02-19T21:10:44.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492898,1708377044235,-299.3517,0.00039178,14,"2024-02-19T21:10:44.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492899,1708377044245,-151.0,0.00039178,14,"2024-02-19T21:10:44.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492900,1708377044256,-151.0,0.00039178,14,"2024-02-19T21:10:44.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492901,1708377044266,-403.585859,0.00039178,14,"2024-02-19T21:10:44.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492902,1708377044276,-151.0,0.00039178,14,"2024-02-19T21:10:44.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492903,1708377044286,-403.585859,0.00039178,14,"2024-02-19T21:10:44.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492904,1708377044295,-158.712892,0.00039178,14,"2024-02-19T21:10:44.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492905,1708377044305,-158.712892,0.00039178,14,"2024-02-19T21:10:44.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492906,1708377044314,-151.0,0.00039178,14,"2024-02-19T21:10:44.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492907,1708377044323,-531.52159,0.00039178,14,"2024-02-19T21:10:44.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492908,1708377044333,-1511.681519,0.00039178,14,"2024-02-19T21:10:44.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492909,1708377044343,-531.52159,0.00039178,14,"2024-02-19T21:10:44.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492910,1708377044352,-1511.681519,0.00039178,14,"2024-02-19T21:10:44.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492911,1708377044361,-151.0,0.00039178,14,"2024-02-19T21:10:44.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492912,1708377044370,-151.0,0.00039178,7,"2024-02-19T21:10:44.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492913,1708377044380,-151.0,0.00039178,14,"2024-02-19T21:10:44.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492914,1708377044390,-151.0,0.00039178,14,"2024-02-19T21:10:44.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492915,1708377044400,-151.0,0.00039178,14,"2024-02-19T21:10:44.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492916,1708377044410,-151.0,0.00039178,14,"2024-02-19T21:10:44.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492917,1708377044419,-259.889164,0.00039178,14,"2024-02-19T21:10:44.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492918,1708377044429,-259.889164,0.00039178,14,"2024-02-19T21:10:44.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492919,1708377044440,-3384.124916,0.00039178,14,"2024-02-19T21:10:44.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492920,1708377044451,-3384.124916,0.00039178,14,"2024-02-19T21:10:44.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492921,1708377044461,-151.0,0.00039178,14,"2024-02-19T21:10:44.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492922,1708377044471,-151.0,0.00039178,14,"2024-02-19T21:10:44.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492923,1708377044481,-151.0,0.00039178,14,"2024-02-19T21:10:44.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492924,1708377044491,-524.115975,0.00039178,14,"2024-02-19T21:10:44.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492925,1708377044502,-151.0,0.00039178,14,"2024-02-19T21:10:44.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492926,1708377044512,-524.115975,0.00039178,14,"2024-02-19T21:10:44.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492927,1708377044522,-1993.716309,0.00039178,14,"2024-02-19T21:10:44.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492928,1708377044531,-1993.716309,0.00039178,14,"2024-02-19T21:10:44.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492929,1708377044540,-253.817385,0.00039178,14,"2024-02-19T21:10:44.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492930,1708377044550,-253.817385,0.00039178,14,"2024-02-19T21:10:44.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492931,1708377044562,-151.0,0.00039178,14,"2024-02-19T21:10:44.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492932,1708377044572,-151.0,0.00039178,14,"2024-02-19T21:10:44.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492933,1708377044581,-151.0,0.00039178,14,"2024-02-19T21:10:44.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492934,1708377044591,-151.0,0.00039178,14,"2024-02-19T21:10:44.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492935,1708377044601,-151.0,0.00039178,14,"2024-02-19T21:10:44.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492936,1708377044611,-270.943649,0.00039178,14,"2024-02-19T21:10:44.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492937,1708377044620,-270.943649,0.00039178,14,"2024-02-19T21:10:44.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492938,1708377044630,-151.0,0.00039178,14,"2024-02-19T21:10:44.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492939,1708377044640,-151.0,0.00039178,14,"2024-02-19T21:10:44.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492940,1708377044650,-151.0,0.00039178,14,"2024-02-19T21:10:44.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492941,1708377044659,-151.0,0.00039178,14,"2024-02-19T21:10:44.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492942,1708377044670,-151.0,0.00039178,14,"2024-02-19T21:10:44.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492943,1708377044679,-151.0,0.00039178,14,"2024-02-19T21:10:44.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492944,1708377044689,-4630.333402,0.00039178,14,"2024-02-19T21:10:44.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492945,1708377044698,-946627.48,0.00039178,2,"2024-02-19T21:10:44.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492946,1708377044709,-197.0212088,0.00039198,30,"2024-02-19T21:10:44.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492947,1708377044718,-574.99,0.0003926,2,"2024-02-19T21:10:44.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492948,1708377044729,-743.43748601,0.00039265,30,"2024-02-19T21:10:44.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492949,1708377044739,-152.11,0.00039269,2,"2024-02-19T21:10:44.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492950,1708377044750,-25018.12719659,0.000393,2,"2024-02-19T21:10:44.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492951,1708377044760,-206.0,0.00039343,13,"2024-02-19T21:10:44.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492952,1708377044770,-150.0,0.00039366,2,"2024-02-19T21:10:44.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492953,1708377044779,-5261.82107261,0.0003939,2,"2024-02-19T21:10:44.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492954,1708377044789,-197.0212088,0.00039398,28,"2024-02-19T21:10:44.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492955,1708377044799,-154.49839954,0.000394,2,"2024-02-19T21:10:44.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492956,1708377044808,-150.0,0.000394,2,"2024-02-19T21:10:44.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492957,1708377044819,-154.49839954,0.000394,2,"2024-02-19T21:10:44.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492958,1708377044829,-150.0,0.000394,2,"2024-02-19T21:10:44.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492959,1708377044840,-154.49839954,0.000394,2,"2024-02-19T21:10:44.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492960,1708377044851,-150.0,0.000394,2,"2024-02-19T21:10:44.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492961,1708377044861,-150.0,0.000394,2,"2024-02-19T21:10:44.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492962,1708377044871,-154.49839954,0.000394,2,"2024-02-19T21:10:44.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492963,1708377044881,-750.0,0.00039452,2,"2024-02-19T21:10:44.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492964,1708377044891,-1000.0,0.00039452,2,"2024-02-19T21:10:44.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492965,1708377044901,-1127.02913656,0.00039452,4,"2024-02-19T21:10:44.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492966,1708377044911,-14346.1557844,0.00039468,13,"2024-02-19T21:10:44.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492967,1708377044921,-197.0212088,0.00039498,30,"2024-02-19T21:10:44.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492968,1708377044931,-150.0,0.000395,2,"2024-02-19T21:10:44.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492969,1708377044940,-154.0,0.00039567,7,"2024-02-19T21:10:44.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492970,1708377044949,-1000.0,0.000396,2,"2024-02-19T21:10:44.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492971,1708377044959,-2990.09,0.0003963,2,"2024-02-19T21:10:44.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492972,1708377044969,-541.13143313,0.000397,4,"2024-02-19T21:10:44.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492973,1708377044978,-154.0,0.00039704,7,"2024-02-19T21:10:44.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492974,1708377044987,-153.13804571,0.00039713,5,"2024-02-19T21:10:44.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492975,1708377044997,-196.49,0.00039726,2,"2024-02-19T21:10:44.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492976,1708377045007,-157.40371238,0.0003974,2,"2024-02-19T21:10:45.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492977,1708377045016,-197.0212088,0.00039798,30,"2024-02-19T21:10:45.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492978,1708377045026,-2162.7183006,0.000398,7,"2024-02-19T21:10:45.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492979,1708377045035,-1083.59,0.000398,7,"2024-02-19T21:10:45.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492980,1708377045045,-154.0,0.00039841,7,"2024-02-19T21:10:45.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492981,1708377045054,-280.0,0.0003985,2,"2024-02-19T21:10:45.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492982,1708377045063,-154.0,0.00039978,7,"2024-02-19T21:10:45.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492983,1708377045074,-743.43748601,0.00039997,31,"2024-02-19T21:10:45.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492984,1708377045083,-168.31768604,0.00039999,30,"2024-02-19T21:10:45.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492985,1708377045093,-71453.39675157,0.0004,25,"2024-02-19T21:10:45.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492986,1708377045103,-363.79,0.0004,14,"2024-02-19T21:10:45.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492987,1708377045113,-1688.01,0.0004,14,"2024-02-19T21:10:45.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492988,1708377045122,-335.59612227,0.0004,4,"2024-02-19T21:10:45.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492989,1708377045132,-19873.08352505,0.0004,7,"2024-02-19T21:10:45.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492990,1708377045142,-80365.82,0.0004,7,"2024-02-19T21:10:45.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492991,1708377045151,-36191.41,0.0004,7,"2024-02-19T21:10:45.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492992,1708377045161,-151.0,0.0004,14,"2024-02-19T21:10:45.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492993,1708377045170,-234.99633,0.0004,14,"2024-02-19T21:10:45.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492994,1708377045180,-151.0,0.0004,14,"2024-02-19T21:10:45.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492995,1708377045189,-151.0,0.0004,14,"2024-02-19T21:10:45.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492996,1708377045199,-151.0,0.0004,14,"2024-02-19T21:10:45.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492997,1708377045209,-151.0,0.0004,14,"2024-02-19T21:10:45.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492998,1708377045218,-151.0,0.0004,14,"2024-02-19T21:10:45.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314492999,1708377045227,-151.0,0.0004,14,"2024-02-19T21:10:45.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493000,1708377045237,-151.0,0.0004,14,"2024-02-19T21:10:45.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493001,1708377045247,-255.0,0.0004,12,"2024-02-19T21:10:45.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493002,1708377045257,-255.0,0.0004,12,"2024-02-19T21:10:45.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493003,1708377045266,-51682.11281308,0.0004,3,"2024-02-19T21:10:45.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493004,1708377045276,-1000.0,0.0004,2,"2024-02-19T21:10:45.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493005,1708377045285,-255.0,0.0004,12,"2024-02-19T21:10:45.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493007,1708377045295,-150.0,0.0004,20,"2024-02-19T21:10:45.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493009,1708377045304,-177.53,0.0004,2,"2024-02-19T21:10:45.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493010,1708377045314,-259.01,0.0004,30,"2024-02-19T21:10:45.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493011,1708377045324,-255.0,0.0004,12,"2024-02-19T21:10:45.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493012,1708377045334,-170.08246803,0.0004,2,"2024-02-19T21:10:45.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493013,1708377045344,-170.08246803,0.0004,2,"2024-02-19T21:10:45.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493015,1708377045353,-170.08246803,0.0004,2,"2024-02-19T21:10:45.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493016,1708377045362,-170.08246803,0.0004,2,"2024-02-19T21:10:45.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493017,1708377045372,-170.08246803,0.0004,2,"2024-02-19T21:10:45.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493018,1708377045381,-170.08246803,0.0004,2,"2024-02-19T21:10:45.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493019,1708377045391,-170.08246803,0.0004,2,"2024-02-19T21:10:45.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493020,1708377045400,-170.08246803,0.0004,2,"2024-02-19T21:10:45.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493021,1708377045410,-170.08246803,0.0004,2,"2024-02-19T21:10:45.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493022,1708377045419,-170.08246803,0.0004,2,"2024-02-19T21:10:45.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493023,1708377045429,-170.08246803,0.0004,2,"2024-02-19T21:10:45.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493024,1708377045439,-170.08246803,0.0004,2,"2024-02-19T21:10:45.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493025,1708377045452,-170.08246803,0.0004,2,"2024-02-19T21:10:45.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493026,1708377045464,-170.08246803,0.0004,2,"2024-02-19T21:10:45.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493027,1708377045475,-170.08246803,0.0004,2,"2024-02-19T21:10:45.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493028,1708377045486,-170.08246803,0.0004,2,"2024-02-19T21:10:45.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493029,1708377045496,-170.08246803,0.0004,2,"2024-02-19T21:10:45.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493030,1708377045509,-170.08246803,0.0004,2,"2024-02-19T21:10:45.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493031,1708377045520,-170.08246803,0.0004,2,"2024-02-19T21:10:45.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493032,1708377045531,-170.08246803,0.0004,2,"2024-02-19T21:10:45.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493033,1708377045541,-170.08246803,0.0004,2,"2024-02-19T21:10:45.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493034,1708377045552,-170.08246803,0.0004,2,"2024-02-19T21:10:45.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493035,1708377045561,-170.08246803,0.0004,2,"2024-02-19T21:10:45.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493036,1708377045571,-170.08246803,0.0004,2,"2024-02-19T21:10:45.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493037,1708377045580,-170.08246803,0.0004,2,"2024-02-19T21:10:45.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493038,1708377045590,-170.08246803,0.0004,2,"2024-02-19T21:10:45.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493039,1708377045600,-170.08246803,0.0004,2,"2024-02-19T21:10:45.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493040,1708377045610,-170.08246803,0.0004,2,"2024-02-19T21:10:45.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493041,1708377045620,-170.08246803,0.0004,2,"2024-02-19T21:10:45.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493042,1708377045630,-170.08246803,0.0004,2,"2024-02-19T21:10:45.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493043,1708377045639,-170.08246803,0.0004,2,"2024-02-19T21:10:45.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493044,1708377045650,-170.08246803,0.0004,2,"2024-02-19T21:10:45.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493045,1708377045661,-170.08246803,0.0004,2,"2024-02-19T21:10:45.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493046,1708377045672,-170.08246803,0.0004,2,"2024-02-19T21:10:45.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493047,1708377045682,-170.08246803,0.0004,2,"2024-02-19T21:10:45.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493048,1708377045692,-170.08246803,0.0004,2,"2024-02-19T21:10:45.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493049,1708377045702,-170.08246803,0.0004,2,"2024-02-19T21:10:45.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493050,1708377045711,-170.08246803,0.0004,2,"2024-02-19T21:10:45.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493051,1708377045722,-170.08246803,0.0004,2,"2024-02-19T21:10:45.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493052,1708377045732,-170.08246803,0.0004,2,"2024-02-19T21:10:45.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493053,1708377045742,-170.08246803,0.0004,2,"2024-02-19T21:10:45.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493054,1708377045752,-170.08246803,0.0004,2,"2024-02-19T21:10:45.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493055,1708377045763,-170.08246803,0.0004,2,"2024-02-19T21:10:45.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493056,1708377045775,-170.08246803,0.0004,2,"2024-02-19T21:10:45.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493057,1708377045784,-170.08246803,0.0004,2,"2024-02-19T21:10:45.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493058,1708377045794,-170.08246803,0.0004,2,"2024-02-19T21:10:45.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493059,1708377045804,-170.08246803,0.0004,2,"2024-02-19T21:10:45.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493060,1708377045814,-170.08246803,0.0004,2,"2024-02-19T21:10:45.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493061,1708377045824,-170.08246803,0.0004,2,"2024-02-19T21:10:45.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493062,1708377045833,-170.08246803,0.0004,2,"2024-02-19T21:10:45.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493064,1708377045843,-170.08246803,0.0004,2,"2024-02-19T21:10:45.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493065,1708377045853,-170.08246803,0.0004,2,"2024-02-19T21:10:45.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493067,1708377045863,-170.08246803,0.0004,2,"2024-02-19T21:10:45.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493068,1708377045872,-170.08246803,0.0004,2,"2024-02-19T21:10:45.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493069,1708377045882,-170.08246803,0.0004,2,"2024-02-19T21:10:45.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493070,1708377045892,-170.08246803,0.0004,2,"2024-02-19T21:10:45.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493071,1708377045902,-170.08246803,0.0004,2,"2024-02-19T21:10:45.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493072,1708377045912,-170.08246803,0.0004,2,"2024-02-19T21:10:45.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493073,1708377045922,-170.08246803,0.0004,2,"2024-02-19T21:10:45.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493074,1708377045931,-170.08246803,0.0004,2,"2024-02-19T21:10:45.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493075,1708377045941,-170.08246803,0.0004,2,"2024-02-19T21:10:45.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493076,1708377045951,-170.08246803,0.0004,2,"2024-02-19T21:10:45.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493077,1708377045961,-170.08246803,0.0004,2,"2024-02-19T21:10:45.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493078,1708377045971,-170.08246803,0.0004,2,"2024-02-19T21:10:45.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493079,1708377045980,-170.08246803,0.0004,2,"2024-02-19T21:10:45.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493080,1708377045990,-170.08246803,0.0004,2,"2024-02-19T21:10:45.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493081,1708377046000,-170.08246803,0.0004,2,"2024-02-19T21:10:46.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493082,1708377046011,-170.08246803,0.0004,2,"2024-02-19T21:10:46.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493083,1708377046021,-170.08246803,0.0004,2,"2024-02-19T21:10:46.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493084,1708377046030,-170.08246803,0.0004,2,"2024-02-19T21:10:46.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493085,1708377046039,-170.08246803,0.0004,2,"2024-02-19T21:10:46.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493086,1708377046049,-170.08246803,0.0004,2,"2024-02-19T21:10:46.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493087,1708377046058,-170.08246803,0.0004,2,"2024-02-19T21:10:46.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493088,1708377046068,-170.08246803,0.0004,2,"2024-02-19T21:10:46.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493089,1708377046078,-170.08246803,0.0004,2,"2024-02-19T21:10:46.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493090,1708377046088,-170.08246803,0.0004,2,"2024-02-19T21:10:46.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493091,1708377046430,-170.08246803,0.0004,2,"2024-02-19T21:10:46.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493092,1708377046445,-170.08246803,0.0004,2,"2024-02-19T21:10:46.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493093,1708377046455,-170.08246803,0.0004,2,"2024-02-19T21:10:46.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493094,1708377046466,-1693.76603559,0.00040039,8,"2024-02-19T21:10:46.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493095,1708377046475,-154.0,0.00040115,7,"2024-02-19T21:10:46.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493096,1708377046485,-259.01,0.00040137,30,"2024-02-19T21:10:46.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493097,1708377046494,-197.0212088,0.00040198,31,"2024-02-19T21:10:46.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493098,1708377046503,-25341.07,0.000402,7,"2024-02-19T21:10:46.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493099,1708377046514,-1525.646691,0.000402,34,"2024-02-19T21:10:46.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493100,1708377046525,-154.0,0.00040252,7,"2024-02-19T21:10:46.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493101,1708377046534,-259.01,0.00040274,30,"2024-02-19T21:10:46.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493102,1708377046544,-17789.20885946,0.00040329,10,"2024-02-19T21:10:46.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493103,1708377046554,-150.0,0.00040375,2,"2024-02-19T21:10:46.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493104,1708377046564,-206.0,0.00040376,15,"2024-02-19T21:10:46.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493105,1708377046574,-154.0,0.00040389,7,"2024-02-19T21:10:46.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493106,1708377046584,-197.0212088,0.00040398,29,"2024-02-19T21:10:46.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493107,1708377046593,-199.32469466,0.000404,14,"2024-02-19T21:10:46.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493108,1708377046603,-259.01,0.00040411,30,"2024-02-19T21:10:46.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493109,1708377046613,-95250.04229416,0.00040438,2,"2024-02-19T21:10:46.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493110,1708377046623,-152.0,0.0004045,4,"2024-02-19T21:10:46.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493111,1708377046632,-197.0212088,0.00040498,31,"2024-02-19T21:10:46.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493112,1708377046641,-154.0,0.00040526,7,"2024-02-19T21:10:46.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493113,1708377046650,-750.0,0.00040547,2,"2024-02-19T21:10:46.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493114,1708377046660,-177.53,0.00040548,2,"2024-02-19T21:10:46.660",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493115,1708377046670,-259.01,0.00040548,30,"2024-02-19T21:10:46.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493116,1708377046680,-153.13804571,0.00040573,8,"2024-02-19T21:10:46.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493117,1708377046691,-300.0,0.00040598,2,"2024-02-19T21:10:46.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493118,1708377046700,-300.0,0.00040598,2,"2024-02-19T21:10:46.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493119,1708377046710,-300.0,0.00040598,2,"2024-02-19T21:10:46.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493120,1708377046720,-300.0,0.00040598,2,"2024-02-19T21:10:46.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493121,1708377046730,-300.0,0.00040598,2,"2024-02-19T21:10:46.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493122,1708377046739,-300.0,0.00040598,2,"2024-02-19T21:10:46.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493123,1708377046749,-300.0,0.00040598,2,"2024-02-19T21:10:46.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493124,1708377046761,-1000.0,0.000406,15,"2024-02-19T21:10:46.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493125,1708377046770,-300.0,0.000406,15,"2024-02-19T21:10:46.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493126,1708377046780,-300.0,0.00040608,2,"2024-02-19T21:10:46.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493127,1708377046790,-3879.3893456,0.00040614,9,"2024-02-19T21:10:46.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493128,1708377046800,-154.0,0.00040663,7,"2024-02-19T21:10:46.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493129,1708377046810,-151.0,0.00040666,14,"2024-02-19T21:10:46.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493130,1708377046820,-151.0,0.00040666,14,"2024-02-19T21:10:46.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493131,1708377046829,-151.0,0.00040666,14,"2024-02-19T21:10:46.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493132,1708377046839,-300.0,0.00040674,2,"2024-02-19T21:10:46.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493133,1708377046848,-197.05258748,0.00040674,2,"2024-02-19T21:10:46.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493134,1708377046858,-1448.17252855,0.00040679,5,"2024-02-19T21:10:46.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493135,1708377046868,-259.01,0.00040685,30,"2024-02-19T21:10:46.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493136,1708377046877,-151.0,0.00040693,14,"2024-02-19T21:10:46.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493137,1708377046887,-151.0,0.00040693,14,"2024-02-19T21:10:46.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493138,1708377046896,-151.0,0.00040693,14,"2024-02-19T21:10:46.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493139,1708377046906,-151.0,0.00040693,14,"2024-02-19T21:10:46.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493140,1708377046915,-151.0,0.00040693,14,"2024-02-19T21:10:46.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493141,1708377046925,-151.0,0.00040693,14,"2024-02-19T21:10:46.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493142,1708377046934,-151.0,0.00040693,14,"2024-02-19T21:10:46.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493143,1708377046944,-211.892276,0.00040693,14,"2024-02-19T21:10:46.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493144,1708377046954,-151.0,0.00040693,14,"2024-02-19T21:10:46.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493145,1708377046964,-151.0,0.00040693,14,"2024-02-19T21:10:46.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493146,1708377046973,-151.0,0.00040693,14,"2024-02-19T21:10:46.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493147,1708377046984,-1500.0,0.000407,34,"2024-02-19T21:10:46.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493148,1708377046994,-1082.2,0.000407,6,"2024-02-19T21:10:46.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493149,1708377047003,-1846.78490842,0.00040729,2,"2024-02-19T21:10:47.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493150,1708377047013,-743.43748601,0.00040729,33,"2024-02-19T21:10:47.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493151,1708377047023,-198.75400127,0.00040729,8,"2024-02-19T21:10:47.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493152,1708377047033,-2991.41049179,0.00040729,2,"2024-02-19T21:10:47.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493153,1708377047042,-1495.71375417,0.0004073,2,"2024-02-19T21:10:47.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493154,1708377047052,-574.99,0.00040733,2,"2024-02-19T21:10:47.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493155,1708377047062,-10725.52577291,0.00040739,8,"2024-02-19T21:10:47.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493156,1708377047071,-3314.01147682,0.00040751,8,"2024-02-19T21:10:47.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493157,1708377047080,-1745.235887,0.00040751,7,"2024-02-19T21:10:47.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493158,1708377047090,-2269.66457045,0.00040751,8,"2024-02-19T21:10:47.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493159,1708377047099,-197.0212088,0.00040798,31,"2024-02-19T21:10:47.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493160,1708377047109,-1875.0,0.000408,2,"2024-02-19T21:10:47.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493161,1708377047118,-1083.59,0.000408,7,"2024-02-19T21:10:47.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493162,1708377047128,-154.0,0.000408,7,"2024-02-19T21:10:47.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493163,1708377047137,-407.6474078,0.00040822,30,"2024-02-19T21:10:47.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493164,1708377047147,-151.0,0.00040825,14,"2024-02-19T21:10:47.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493165,1708377047156,-151.0,0.00040825,14,"2024-02-19T21:10:47.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493166,1708377047166,-151.0,0.00040825,14,"2024-02-19T21:10:47.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493167,1708377047175,-151.0,0.00040825,14,"2024-02-19T21:10:47.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493168,1708377047185,-151.0,0.00040825,14,"2024-02-19T21:10:47.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493169,1708377047194,-151.0,0.00040825,14,"2024-02-19T21:10:47.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493170,1708377047203,-151.0,0.00040825,14,"2024-02-19T21:10:47.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493171,1708377047212,-151.0,0.00040825,14,"2024-02-19T21:10:47.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493172,1708377047221,-151.0,0.00040825,14,"2024-02-19T21:10:47.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493173,1708377047230,-151.0,0.00040825,14,"2024-02-19T21:10:47.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493174,1708377047240,-151.0,0.00040825,7,"2024-02-19T21:10:47.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493175,1708377047249,-155.810692,0.00040825,14,"2024-02-19T21:10:47.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493176,1708377047259,-155.810692,0.00040825,14,"2024-02-19T21:10:47.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493177,1708377047269,-151.93652,0.00040825,14,"2024-02-19T21:10:47.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493178,1708377047280,-428.96218,0.00040825,14,"2024-02-19T21:10:47.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493179,1708377047289,-428.96218,0.00040825,14,"2024-02-19T21:10:47.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493180,1708377047299,-265.771805,0.00040825,14,"2024-02-19T21:10:47.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493181,1708377047309,-265.771805,0.00040825,14,"2024-02-19T21:10:47.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493182,1708377047318,-151.0,0.00040825,14,"2024-02-19T21:10:47.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493183,1708377047327,-151.0,0.00040825,14,"2024-02-19T21:10:47.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493184,1708377047336,-151.0,0.00040825,14,"2024-02-19T21:10:47.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493185,1708377047345,-151.0,0.00040825,14,"2024-02-19T21:10:47.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493186,1708377047355,-169.40066,0.00040825,14,"2024-02-19T21:10:47.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493187,1708377047364,-151.0,0.00040825,14,"2024-02-19T21:10:47.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493188,1708377047374,-151.0,0.00040825,14,"2024-02-19T21:10:47.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493189,1708377047383,-180.226859,0.00040825,14,"2024-02-19T21:10:47.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493190,1708377047392,-180.226859,0.00040825,14,"2024-02-19T21:10:47.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493191,1708377047401,-220.433061,0.00040825,14,"2024-02-19T21:10:47.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493192,1708377047411,-220.433061,0.00040825,14,"2024-02-19T21:10:47.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493193,1708377047420,-162.226674,0.00040825,2,"2024-02-19T21:10:47.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493194,1708377047429,-162.226674,0.00040825,2,"2024-02-19T21:10:47.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493195,1708377047439,-155.566803,0.00040825,7,"2024-02-19T21:10:47.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493196,1708377047453,-151.0,0.00040825,14,"2024-02-19T21:10:47.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493197,1708377047465,-151.0,0.00040825,7,"2024-02-19T21:10:47.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493198,1708377047475,-263.025596,0.00040825,14,"2024-02-19T21:10:47.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493199,1708377047484,-263.025596,0.00040825,14,"2024-02-19T21:10:47.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493200,1708377047495,-150.0,0.00040828,3,"2024-02-19T21:10:47.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493201,1708377047504,-154.49839954,0.00040828,3,"2024-02-19T21:10:47.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493202,1708377047513,-151.0,0.00040829,14,"2024-02-19T21:10:47.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493203,1708377047522,-151.0,0.00040829,14,"2024-02-19T21:10:47.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493204,1708377047534,-151.0,0.00040829,14,"2024-02-19T21:10:47.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493205,1708377047544,-151.0,0.00040829,14,"2024-02-19T21:10:47.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493206,1708377047553,-4630.333402,0.00040829,14,"2024-02-19T21:10:47.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493207,1708377047564,-13560.4472589,0.0004083,7,"2024-02-19T21:10:47.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493208,1708377047573,-957231.73171587,0.0004083,7,"2024-02-19T21:10:47.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493209,1708377047583,-13686.11700492,0.0004083,7,"2024-02-19T21:10:47.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493210,1708377047592,-7196.23156159,0.0004083,4,"2024-02-19T21:10:47.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493211,1708377047601,-10467.83248196,0.0004083,10,"2024-02-19T21:10:47.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493212,1708377047610,-1739.87577898,0.0004083,120,"2024-02-19T21:10:47.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493213,1708377047620,-162.1979869,0.0004083,7,"2024-02-19T21:10:47.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493214,1708377047630,-150.00040373,0.0004083,120,"2024-02-19T21:10:47.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493215,1708377047639,-151.0,0.0004083,30,"2024-02-19T21:10:47.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493216,1708377047647,-1586.356122,0.0004083,30,"2024-02-19T21:10:47.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493217,1708377047656,-1991.917289,0.0004083,30,"2024-02-19T21:10:47.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493218,1708377047666,-300.0,0.0004083,35,"2024-02-19T21:10:47.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493219,1708377047675,-300.0,0.0004083,36,"2024-02-19T21:10:47.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493220,1708377047685,-151.0,0.0004083,3,"2024-02-19T21:10:47.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493221,1708377047694,-174.950486,0.0004083,14,"2024-02-19T21:10:47.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493222,1708377047704,-174.950486,0.0004083,14,"2024-02-19T21:10:47.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493223,1708377047713,-915.027882,0.0004083,14,"2024-02-19T21:10:47.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493224,1708377047722,-915.027882,0.0004083,14,"2024-02-19T21:10:47.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493225,1708377047732,-151.0,0.0004083,14,"2024-02-19T21:10:47.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493226,1708377047741,-151.0,0.0004083,14,"2024-02-19T21:10:47.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493227,1708377047751,-151.0,0.0004083,14,"2024-02-19T21:10:47.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493228,1708377047761,-151.0,0.0004083,14,"2024-02-19T21:10:47.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493229,1708377047770,-151.0,0.0004083,14,"2024-02-19T21:10:47.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493230,1708377047780,-151.0,0.0004083,14,"2024-02-19T21:10:47.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493231,1708377047790,-151.0,0.0004083,14,"2024-02-19T21:10:47.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493232,1708377047800,-151.0,0.0004083,14,"2024-02-19T21:10:47.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493233,1708377047809,-1286.517883,0.0004083,14,"2024-02-19T21:10:47.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493234,1708377047819,-151.0,0.0004083,14,"2024-02-19T21:10:47.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493235,1708377047828,-1286.517883,0.0004083,14,"2024-02-19T21:10:47.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493236,1708377047838,-151.0,0.0004083,14,"2024-02-19T21:10:47.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493237,1708377047848,-421.126405,0.0004083,14,"2024-02-19T21:10:47.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493238,1708377047857,-421.126405,0.0004083,14,"2024-02-19T21:10:47.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493239,1708377047867,-151.0,0.0004083,14,"2024-02-19T21:10:47.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493240,1708377047876,-151.0,0.0004083,14,"2024-02-19T21:10:47.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493241,1708377047885,-151.0,0.0004083,14,"2024-02-19T21:10:47.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493242,1708377047895,-151.0,0.0004083,14,"2024-02-19T21:10:47.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493243,1708377047904,-167.392284,0.0004083,14,"2024-02-19T21:10:47.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493244,1708377047913,-167.392284,0.0004083,14,"2024-02-19T21:10:47.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493245,1708377047922,-151.0,0.0004083,14,"2024-02-19T21:10:47.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493246,1708377047931,-151.0,0.0004083,14,"2024-02-19T21:10:47.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493247,1708377047941,-403.585859,0.0004083,14,"2024-02-19T21:10:47.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493248,1708377047950,-151.0,0.0004083,14,"2024-02-19T21:10:47.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493249,1708377047960,-403.585859,0.0004083,14,"2024-02-19T21:10:47.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493250,1708377047969,-158.712892,0.0004083,14,"2024-02-19T21:10:47.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493251,1708377047978,-158.712892,0.0004083,14,"2024-02-19T21:10:47.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493252,1708377047987,-151.0,0.0004083,14,"2024-02-19T21:10:47.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493253,1708377047997,-531.52159,0.0004083,14,"2024-02-19T21:10:47.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493254,1708377048007,-1511.681519,0.0004083,14,"2024-02-19T21:10:48.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493255,1708377048017,-531.52159,0.0004083,14,"2024-02-19T21:10:48.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493256,1708377048026,-1511.681519,0.0004083,14,"2024-02-19T21:10:48.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493257,1708377048035,-151.0,0.0004083,14,"2024-02-19T21:10:48.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493258,1708377048044,-151.0,0.0004083,7,"2024-02-19T21:10:48.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493259,1708377048053,-151.0,0.0004083,14,"2024-02-19T21:10:48.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493260,1708377048062,-151.0,0.0004083,14,"2024-02-19T21:10:48.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493261,1708377048071,-151.0,0.0004083,14,"2024-02-19T21:10:48.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493262,1708377048081,-151.0,0.0004083,14,"2024-02-19T21:10:48.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493263,1708377048089,-259.889164,0.0004083,14,"2024-02-19T21:10:48.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493264,1708377048099,-259.889164,0.0004083,14,"2024-02-19T21:10:48.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493265,1708377048108,-3384.124916,0.0004083,14,"2024-02-19T21:10:48.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493266,1708377048117,-3384.124916,0.0004083,14,"2024-02-19T21:10:48.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493267,1708377048127,-151.0,0.0004083,14,"2024-02-19T21:10:48.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493268,1708377048136,-151.0,0.0004083,14,"2024-02-19T21:10:48.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493269,1708377048145,-151.0,0.0004083,14,"2024-02-19T21:10:48.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493270,1708377048154,-524.115975,0.0004083,14,"2024-02-19T21:10:48.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493271,1708377048163,-248.671458,0.0004083,14,"2024-02-19T21:10:48.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493272,1708377048172,-524.115975,0.0004083,14,"2024-02-19T21:10:48.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493273,1708377048181,-1993.716309,0.0004083,14,"2024-02-19T21:10:48.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493274,1708377048190,-1993.716309,0.0004083,14,"2024-02-19T21:10:48.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493275,1708377048200,-253.817385,0.0004083,14,"2024-02-19T21:10:48.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493276,1708377048209,-253.817385,0.0004083,14,"2024-02-19T21:10:48.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493277,1708377048218,-151.0,0.0004083,14,"2024-02-19T21:10:48.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493278,1708377048227,-151.0,0.0004083,14,"2024-02-19T21:10:48.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493279,1708377048237,-151.0,0.0004083,14,"2024-02-19T21:10:48.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493280,1708377048246,-151.0,0.0004083,14,"2024-02-19T21:10:48.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493281,1708377048255,-151.0,0.0004083,14,"2024-02-19T21:10:48.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493282,1708377048265,-270.943649,0.0004083,14,"2024-02-19T21:10:48.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493283,1708377048274,-270.943649,0.0004083,14,"2024-02-19T21:10:48.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493284,1708377048283,-151.0,0.0004083,14,"2024-02-19T21:10:48.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493285,1708377048292,-151.0,0.0004083,14,"2024-02-19T21:10:48.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493286,1708377048301,-1000.0,0.000409,15,"2024-02-19T21:10:48.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493287,1708377048310,-500.0,0.000409,15,"2024-02-19T21:10:48.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493288,1708377048319,-154.0,0.00040937,7,"2024-02-19T21:10:48.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493289,1708377048329,-200.0,0.0004097,7,"2024-02-19T21:10:48.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493290,1708377048338,-200.0,0.0004097,7,"2024-02-19T21:10:48.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493291,1708377048346,-150.0,0.00040979,3,"2024-02-19T21:10:48.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493292,1708377048355,-154.49839954,0.00040979,3,"2024-02-19T21:10:48.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493293,1708377048364,-150.0,0.00040979,3,"2024-02-19T21:10:48.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493294,1708377048373,-154.49839954,0.00040979,3,"2024-02-19T21:10:48.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493295,1708377048382,-1400736.53607868,0.0004098,2,"2024-02-19T21:10:48.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493296,1708377048391,-151.0,0.0004098,14,"2024-02-19T21:10:48.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493297,1708377048400,-151.0,0.0004098,14,"2024-02-19T21:10:48.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493298,1708377048410,-151.0,0.0004098,14,"2024-02-19T21:10:48.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493299,1708377048418,-174.41,0.0004098,14,"2024-02-19T21:10:48.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493300,1708377048428,-151.0,0.0004098,14,"2024-02-19T21:10:48.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493301,1708377048437,-151.0,0.0004098,14,"2024-02-19T21:10:48.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493302,1708377048449,-151.0,0.0004098,14,"2024-02-19T21:10:48.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493303,1708377048458,-151.0,0.0004098,14,"2024-02-19T21:10:48.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493304,1708377048470,-151.0,0.0004098,14,"2024-02-19T21:10:48.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493305,1708377048479,-151.0,0.0004098,14,"2024-02-19T21:10:48.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493306,1708377048489,-151.0,0.0004098,14,"2024-02-19T21:10:48.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493307,1708377048498,-151.980106,0.0004098,14,"2024-02-19T21:10:48.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493308,1708377048508,-234.760131,0.0004098,14,"2024-02-19T21:10:48.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493309,1708377048519,-151.0,0.0004098,14,"2024-02-19T21:10:48.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493310,1708377048527,-151.0,0.0004098,14,"2024-02-19T21:10:48.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493311,1708377048537,-151.0,0.0004098,14,"2024-02-19T21:10:48.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493312,1708377048546,-151.0,0.0004098,14,"2024-02-19T21:10:48.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493313,1708377048555,-151.0,0.0004098,14,"2024-02-19T21:10:48.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493314,1708377048564,-151.0,0.0004098,14,"2024-02-19T21:10:48.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493315,1708377048574,-151.0,0.0004098,14,"2024-02-19T21:10:48.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493316,1708377048583,-151.0,0.0004098,7,"2024-02-19T21:10:48.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493317,1708377048592,-155.810692,0.0004098,14,"2024-02-19T21:10:48.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493318,1708377048601,-155.810692,0.0004098,14,"2024-02-19T21:10:48.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493319,1708377048610,-428.96218,0.0004098,14,"2024-02-19T21:10:48.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493320,1708377048619,-428.96218,0.0004098,14,"2024-02-19T21:10:48.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493321,1708377048628,-265.771805,0.0004098,14,"2024-02-19T21:10:48.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493322,1708377048637,-265.771805,0.0004098,14,"2024-02-19T21:10:48.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493323,1708377048646,-151.0,0.0004098,14,"2024-02-19T21:10:48.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493324,1708377048655,-196.53821,0.0004098,14,"2024-02-19T21:10:48.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493325,1708377048665,-151.0,0.0004098,14,"2024-02-19T21:10:48.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493326,1708377048674,-151.0,0.0004098,14,"2024-02-19T21:10:48.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493327,1708377048683,-151.0,0.0004098,14,"2024-02-19T21:10:48.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493328,1708377048693,-151.0,0.0004098,14,"2024-02-19T21:10:48.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493329,1708377048702,-180.226859,0.0004098,14,"2024-02-19T21:10:48.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493330,1708377048710,-180.226859,0.0004098,14,"2024-02-19T21:10:48.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493331,1708377048792,-220.433061,0.0004098,14,"2024-02-19T21:10:48.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493332,1708377048802,-220.433061,0.0004098,14,"2024-02-19T21:10:48.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493333,1708377048811,-162.226674,0.0004098,2,"2024-02-19T21:10:48.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493334,1708377048820,-162.226674,0.0004098,2,"2024-02-19T21:10:48.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493335,1708377048829,-151.0,0.0004098,14,"2024-02-19T21:10:48.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493336,1708377048838,-482.93623208,0.0004098,2,"2024-02-19T21:10:48.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493337,1708377048847,-296.67843147,0.0004098,2,"2024-02-19T21:10:48.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493338,1708377048857,-210.036988,0.0004098,7,"2024-02-19T21:10:48.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493339,1708377048866,-263.025596,0.0004098,14,"2024-02-19T21:10:48.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493340,1708377048876,-263.025596,0.0004098,14,"2024-02-19T21:10:48.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493341,1708377048885,-151.0,0.0004098,3,"2024-02-19T21:10:48.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493342,1708377048894,-174.950486,0.0004098,14,"2024-02-19T21:10:48.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493343,1708377048904,-174.950486,0.0004098,14,"2024-02-19T21:10:48.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493344,1708377048913,-915.027882,0.0004098,14,"2024-02-19T21:10:48.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493345,1708377048923,-915.027882,0.0004098,14,"2024-02-19T21:10:48.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493346,1708377048932,-151.0,0.0004098,14,"2024-02-19T21:10:48.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493347,1708377048941,-151.0,0.0004098,14,"2024-02-19T21:10:48.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493348,1708377048950,-151.0,0.0004098,14,"2024-02-19T21:10:48.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493349,1708377048959,-151.0,0.0004098,14,"2024-02-19T21:10:48.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493350,1708377048969,-151.0,0.0004098,14,"2024-02-19T21:10:48.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493351,1708377048978,-151.0,0.0004098,14,"2024-02-19T21:10:48.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493352,1708377048988,-151.0,0.0004098,14,"2024-02-19T21:10:48.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493353,1708377048997,-1286.517883,0.0004098,14,"2024-02-19T21:10:48.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493354,1708377049006,-151.0,0.0004098,14,"2024-02-19T21:10:49.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493355,1708377049016,-1286.517883,0.0004098,14,"2024-02-19T21:10:49.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493356,1708377049026,-151.0,0.0004098,14,"2024-02-19T21:10:49.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493357,1708377049035,-421.126405,0.0004098,14,"2024-02-19T21:10:49.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493358,1708377049044,-421.126405,0.0004098,14,"2024-02-19T21:10:49.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493359,1708377049054,-151.0,0.0004098,14,"2024-02-19T21:10:49.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493360,1708377049063,-151.0,0.0004098,14,"2024-02-19T21:10:49.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493361,1708377049072,-151.0,0.0004098,14,"2024-02-19T21:10:49.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493362,1708377049081,-151.0,0.0004098,14,"2024-02-19T21:10:49.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493363,1708377049090,-167.392284,0.0004098,14,"2024-02-19T21:10:49.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493364,1708377049100,-167.392284,0.0004098,14,"2024-02-19T21:10:49.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493365,1708377049109,-151.0,0.0004098,14,"2024-02-19T21:10:49.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493366,1708377049118,-151.0,0.0004098,14,"2024-02-19T21:10:49.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493367,1708377049128,-403.585859,0.0004098,14,"2024-02-19T21:10:49.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493368,1708377049137,-151.0,0.0004098,14,"2024-02-19T21:10:49.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493369,1708377049147,-403.585859,0.0004098,14,"2024-02-19T21:10:49.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493370,1708377049157,-158.712892,0.0004098,14,"2024-02-19T21:10:49.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493371,1708377049167,-158.712892,0.0004098,14,"2024-02-19T21:10:49.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493372,1708377049177,-151.0,0.0004098,14,"2024-02-19T21:10:49.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493373,1708377049186,-531.52159,0.0004098,14,"2024-02-19T21:10:49.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493374,1708377049196,-1511.681519,0.0004098,14,"2024-02-19T21:10:49.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493375,1708377049205,-531.52159,0.0004098,14,"2024-02-19T21:10:49.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493376,1708377049214,-1511.681519,0.0004098,14,"2024-02-19T21:10:49.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493377,1708377049223,-151.0,0.0004098,14,"2024-02-19T21:10:49.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493378,1708377049233,-151.0,0.0004098,7,"2024-02-19T21:10:49.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493379,1708377049242,-151.0,0.0004098,14,"2024-02-19T21:10:49.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493380,1708377049253,-151.0,0.0004098,14,"2024-02-19T21:10:49.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493381,1708377049264,-151.0,0.0004098,14,"2024-02-19T21:10:49.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493382,1708377049273,-151.0,0.0004098,14,"2024-02-19T21:10:49.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493383,1708377049283,-259.889164,0.0004098,14,"2024-02-19T21:10:49.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493384,1708377049291,-259.889164,0.0004098,14,"2024-02-19T21:10:49.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493385,1708377049300,-3384.124916,0.0004098,14,"2024-02-19T21:10:49.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493386,1708377049309,-3384.124916,0.0004098,14,"2024-02-19T21:10:49.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493387,1708377049319,-151.0,0.0004098,14,"2024-02-19T21:10:49.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493388,1708377049328,-151.0,0.0004098,14,"2024-02-19T21:10:49.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493389,1708377049337,-151.0,0.0004098,14,"2024-02-19T21:10:49.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493390,1708377049346,-524.115975,0.0004098,14,"2024-02-19T21:10:49.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493391,1708377049356,-524.115975,0.0004098,14,"2024-02-19T21:10:49.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493392,1708377049364,-1993.716309,0.0004098,14,"2024-02-19T21:10:49.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493393,1708377049374,-1993.716309,0.0004098,14,"2024-02-19T21:10:49.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493394,1708377049383,-253.817385,0.0004098,14,"2024-02-19T21:10:49.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493395,1708377049392,-253.817385,0.0004098,14,"2024-02-19T21:10:49.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493396,1708377049401,-151.0,0.0004098,14,"2024-02-19T21:10:49.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493397,1708377049410,-151.0,0.0004098,14,"2024-02-19T21:10:49.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493398,1708377049419,-151.0,0.0004098,14,"2024-02-19T21:10:49.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493399,1708377049428,-151.0,0.0004098,14,"2024-02-19T21:10:49.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493400,1708377049438,-151.0,0.0004098,14,"2024-02-19T21:10:49.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493401,1708377049447,-270.943649,0.0004098,14,"2024-02-19T21:10:49.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493402,1708377049460,-270.943649,0.0004098,14,"2024-02-19T21:10:49.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493403,1708377049471,-151.0,0.0004098,14,"2024-02-19T21:10:49.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493404,1708377049480,-151.0,0.0004098,14,"2024-02-19T21:10:49.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493405,1708377049490,-151.0,0.0004098,14,"2024-02-19T21:10:49.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493406,1708377049499,-151.0,0.0004098,14,"2024-02-19T21:10:49.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493407,1708377049508,-151.0,0.0004098,14,"2024-02-19T21:10:49.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493408,1708377049517,-151.0,0.0004098,14,"2024-02-19T21:10:49.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493409,1708377049527,-4630.333402,0.0004098,14,"2024-02-19T21:10:49.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493410,1708377049537,-2626.9054836,0.00041,120,"2024-02-19T21:10:49.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493411,1708377049546,-10000.0,0.00041,4,"2024-02-19T21:10:49.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493412,1708377049555,-1150.0,0.00041,3,"2024-02-19T21:10:49.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493413,1708377049565,-80365.82,0.00041,7,"2024-02-19T21:10:49.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493414,1708377049574,-36191.41,0.00041,7,"2024-02-19T21:10:49.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493415,1708377049583,-14346.1557844,0.00041045,15,"2024-02-19T21:10:49.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493416,1708377049592,-154.0,0.00041074,7,"2024-02-19T21:10:49.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493417,1708377049601,-2500.0,0.00041095,2,"2024-02-19T21:10:49.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493418,1708377049611,-260.30003262,0.00041096,2,"2024-02-19T21:10:49.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493419,1708377049620,-22148.55,0.00041096,5,"2024-02-19T21:10:49.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493420,1708377049630,-183.0,0.00041096,2,"2024-02-19T21:10:49.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493421,1708377049639,-152.11,0.00041096,2,"2024-02-19T21:10:49.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493422,1708377049649,-177.53,0.00041096,2,"2024-02-19T21:10:49.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493423,1708377049659,-52677.55377614,0.000411,2,"2024-02-19T21:10:49.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493424,1708377049670,-1822.39,0.000411,2,"2024-02-19T21:10:49.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493425,1708377049679,-1822.39,0.000411,2,"2024-02-19T21:10:49.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493426,1708377049688,-1822.39,0.000411,2,"2024-02-19T21:10:49.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493427,1708377049697,-1822.39,0.000411,2,"2024-02-19T21:10:49.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493428,1708377049707,-1822.39,0.000411,2,"2024-02-19T21:10:49.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493429,1708377049716,-1822.39,0.000411,2,"2024-02-19T21:10:49.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493430,1708377049725,-1822.39,0.000411,2,"2024-02-19T21:10:49.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493431,1708377049734,-1822.39,0.000411,2,"2024-02-19T21:10:49.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493432,1708377049744,-1822.39,0.000411,2,"2024-02-19T21:10:49.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493433,1708377049753,-1822.39,0.000411,2,"2024-02-19T21:10:49.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493434,1708377049763,-197.0212088,0.00041198,35,"2024-02-19T21:10:49.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493435,1708377049772,-1000.0,0.000412,15,"2024-02-19T21:10:49.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493436,1708377049782,-152.98,0.000412,4,"2024-02-19T21:10:49.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493437,1708377049791,-152.98,0.000412,4,"2024-02-19T21:10:49.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493438,1708377049801,-152.98,0.000412,4,"2024-02-19T21:10:49.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493439,1708377049810,-152.98,0.000412,4,"2024-02-19T21:10:49.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493440,1708377049819,-152.98,0.000412,4,"2024-02-19T21:10:49.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493441,1708377049829,-152.98,0.000412,4,"2024-02-19T21:10:49.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493442,1708377049838,-1310.77,0.000412,4,"2024-02-19T21:10:49.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493443,1708377049847,-1310.77,0.000412,4,"2024-02-19T21:10:49.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493444,1708377049856,-1310.77,0.000412,4,"2024-02-19T21:10:49.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493445,1708377049866,-1310.77,0.000412,4,"2024-02-19T21:10:49.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493446,1708377049875,-1310.77,0.000412,4,"2024-02-19T21:10:49.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493447,1708377049884,-1310.77,0.000412,4,"2024-02-19T21:10:49.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493448,1708377049894,-1310.77,0.000412,4,"2024-02-19T21:10:49.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493449,1708377049903,-1310.77,0.000412,4,"2024-02-19T21:10:49.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493450,1708377049912,-1310.77,0.000412,4,"2024-02-19T21:10:49.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493451,1708377049921,-1310.77,0.000412,4,"2024-02-19T21:10:49.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493452,1708377049930,-1310.77,0.000412,4,"2024-02-19T21:10:49.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493453,1708377049939,-1310.77,0.000412,4,"2024-02-19T21:10:49.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493454,1708377049949,-1310.77,0.000412,4,"2024-02-19T21:10:49.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493455,1708377049968,-1310.77,0.000412,4,"2024-02-19T21:10:49.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493456,1708377049977,-1310.77,0.000412,4,"2024-02-19T21:10:49.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493457,1708377049986,-1310.77,0.000412,4,"2024-02-19T21:10:49.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493458,1708377049996,-1310.77,0.000412,4,"2024-02-19T21:10:49.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493459,1708377050006,-1310.77,0.000412,4,"2024-02-19T21:10:50.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493460,1708377050015,-1310.77,0.000412,4,"2024-02-19T21:10:50.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493461,1708377050024,-1310.77,0.000412,4,"2024-02-19T21:10:50.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493462,1708377050034,-1000.0,0.000412,5,"2024-02-19T21:10:50.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493463,1708377050043,-154.0,0.00041211,7,"2024-02-19T21:10:50.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493464,1708377050053,-154.0,0.00041248,7,"2024-02-19T21:10:50.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493465,1708377050063,-25341.07,0.000413,7,"2024-02-19T21:10:50.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493466,1708377050072,-154.0,0.00041348,7,"2024-02-19T21:10:50.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493467,1708377050081,-150.0,0.0004137,20,"2024-02-19T21:10:50.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493468,1708377050090,-150.0,0.00041384,2,"2024-02-19T21:10:50.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493469,1708377050100,-154.0,0.00041385,7,"2024-02-19T21:10:50.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493470,1708377050109,-197.0212088,0.00041398,30,"2024-02-19T21:10:50.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493471,1708377050119,-206.0,0.00041409,18,"2024-02-19T21:10:50.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493472,1708377050129,-153.13804571,0.00041434,12,"2024-02-19T21:10:50.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493473,1708377050138,-154.0,0.00041485,7,"2024-02-19T21:10:50.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493474,1708377050147,-197.0212088,0.00041498,35,"2024-02-19T21:10:50.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493475,1708377050157,-1000.0,0.000415,15,"2024-02-19T21:10:50.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493476,1708377050166,-180.348861,0.00041563,30,"2024-02-19T21:10:50.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493477,1708377050175,-154.194342,0.00041563,30,"2024-02-19T21:10:50.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493478,1708377050184,-164.109595,0.00041563,30,"2024-02-19T21:10:50.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493479,1708377050193,-165.18963,0.00041563,30,"2024-02-19T21:10:50.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493480,1708377050202,-177.53,0.00041644,2,"2024-02-19T21:10:50.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493481,1708377050211,-1000.0,0.0004171,2,"2024-02-19T21:10:50.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493482,1708377050220,-36801.2980026,0.00041781,7,"2024-02-19T21:10:50.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493483,1708377050230,-307233.359258,0.00041781,7,"2024-02-19T21:10:50.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493484,1708377050239,-197.0212088,0.00041798,35,"2024-02-19T21:10:50.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493485,1708377050248,-1000.0,0.000418,15,"2024-02-19T21:10:50.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493486,1708377050257,-1083.59,0.000418,7,"2024-02-19T21:10:50.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493487,1708377050266,-150.5,0.00041939,120,"2024-02-19T21:10:50.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493488,1708377050275,-150.5,0.00041949,120,"2024-02-19T21:10:50.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493489,1708377050284,-150.5,0.00041959,120,"2024-02-19T21:10:50.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493490,1708377050293,-150.5,0.00041969,120,"2024-02-19T21:10:50.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493491,1708377050303,-218.0,0.00041969,3,"2024-02-19T21:10:50.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493492,1708377050312,-203.0,0.0004197,30,"2024-02-19T21:10:50.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493493,1708377050322,-150.5,0.00041979,120,"2024-02-19T21:10:50.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493494,1708377050331,-150.5,0.00041979,3,"2024-02-19T21:10:50.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493495,1708377050340,-2289.97645909,0.0004198,2,"2024-02-19T21:10:50.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493496,1708377050349,-150.5,0.0004198,30,"2024-02-19T21:10:50.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493497,1708377050359,-150.5,0.00041989,120,"2024-02-19T21:10:50.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493498,1708377050369,-241.24,0.00041989,120,"2024-02-19T21:10:50.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493499,1708377050379,-150.5,0.00041989,3,"2024-02-19T21:10:50.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493500,1708377050389,-293.41,0.00041989,120,"2024-02-19T21:10:50.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493501,1708377050399,-211.05,0.0004199,120,"2024-02-19T21:10:50.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493502,1708377050409,-150.5,0.0004199,30,"2024-02-19T21:10:50.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493503,1708377050418,-200.0,0.00041998,7,"2024-02-19T21:10:50.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493504,1708377050428,-150.0,0.00041999,3,"2024-02-19T21:10:50.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493505,1708377050437,-154.49839954,0.00041999,3,"2024-02-19T21:10:50.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493506,1708377050447,-1137.4579434,0.00042,30,"2024-02-19T21:10:50.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493507,1708377050458,-80365.82,0.00042,7,"2024-02-19T21:10:50.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493508,1708377050469,-36191.41,0.00042,7,"2024-02-19T21:10:50.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493509,1708377050478,-150.0,0.00042072,3,"2024-02-19T21:10:50.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493510,1708377050488,-154.49839954,0.00042072,3,"2024-02-19T21:10:50.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493511,1708377050497,-154.194342,0.00042082,30,"2024-02-19T21:10:50.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493512,1708377050507,-164.109595,0.00042082,30,"2024-02-19T21:10:50.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493513,1708377050516,-836.47,0.00042092,15,"2024-02-19T21:10:50.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493514,1708377050526,-1000.0,0.000421,15,"2024-02-19T21:10:50.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493515,1708377050535,-150.0,0.00042145,3,"2024-02-19T21:10:50.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493516,1708377050545,-154.49839954,0.00042145,3,"2024-02-19T21:10:50.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493517,1708377050554,-177.53,0.00042192,2,"2024-02-19T21:10:50.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493518,1708377050563,-197.0212088,0.00042198,36,"2024-02-19T21:10:50.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493519,1708377050573,-574.99,0.00042205,2,"2024-02-19T21:10:50.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493520,1708377050582,-150.0,0.00042217,3,"2024-02-19T21:10:50.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493521,1708377050591,-154.49839954,0.00042217,3,"2024-02-19T21:10:50.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493522,1708377050600,-165.18963,0.00042255,30,"2024-02-19T21:10:50.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493523,1708377050610,-1448.17252855,0.00042258,5,"2024-02-19T21:10:50.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493524,1708377050619,-150.0,0.0004229,3,"2024-02-19T21:10:50.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493525,1708377050628,-154.49839954,0.0004229,3,"2024-02-19T21:10:50.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493526,1708377050638,-153.13804571,0.00042295,15,"2024-02-19T21:10:50.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493527,1708377050647,-150.0,0.00042363,3,"2024-02-19T21:10:50.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493528,1708377050657,-154.49839954,0.00042363,3,"2024-02-19T21:10:50.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493529,1708377050666,-150.0,0.00042394,2,"2024-02-19T21:10:50.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493530,1708377050675,-197.0212088,0.00042398,31,"2024-02-19T21:10:50.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493531,1708377050684,-150.0,0.00042436,3,"2024-02-19T21:10:50.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493532,1708377050694,-154.49839954,0.00042436,3,"2024-02-19T21:10:50.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493533,1708377050703,-206.0,0.00042442,20,"2024-02-19T21:10:50.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493534,1708377050712,-197.0212088,0.00042498,36,"2024-02-19T21:10:50.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493535,1708377050722,-1608.1189807,0.000425,60,"2024-02-19T21:10:50.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493536,1708377050731,-150.0,0.00042508,4,"2024-02-19T21:10:50.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493537,1708377050741,-154.49839954,0.00042508,4,"2024-02-19T21:10:50.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493538,1708377050750,-150.0,0.00042581,4,"2024-02-19T21:10:50.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493539,1708377050760,-154.49839954,0.00042581,4,"2024-02-19T21:10:50.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493540,1708377050769,-154.194342,0.00042602,30,"2024-02-19T21:10:50.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493541,1708377050778,-164.109595,0.00042602,30,"2024-02-19T21:10:50.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493542,1708377050787,-180.348861,0.00042602,30,"2024-02-19T21:10:50.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493543,1708377050796,-14346.1557844,0.00042623,17,"2024-02-19T21:10:50.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493544,1708377050805,-199.32469466,0.0004265,17,"2024-02-19T21:10:50.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493545,1708377050815,-150.0,0.00042654,4,"2024-02-19T21:10:50.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493546,1708377050824,-154.49839954,0.00042654,4,"2024-02-19T21:10:50.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493547,1708377050834,-95250.04229416,0.00042659,4,"2024-02-19T21:10:50.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493548,1708377050843,-25341.07,0.000427,7,"2024-02-19T21:10:50.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493549,1708377050852,-3384.124916,0.000427,14,"2024-02-19T21:10:50.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493550,1708377050861,-3384.124916,0.000427,14,"2024-02-19T21:10:50.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493551,1708377050870,-151.0,0.000427,14,"2024-02-19T21:10:50.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493552,1708377050880,-233.863104,0.000427,14,"2024-02-19T21:10:50.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493553,1708377050889,-151.0,0.000427,14,"2024-02-19T21:10:50.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493554,1708377050898,-524.115975,0.000427,14,"2024-02-19T21:10:50.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493555,1708377050908,-524.115975,0.000427,14,"2024-02-19T21:10:50.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493556,1708377050917,-1993.716309,0.000427,14,"2024-02-19T21:10:50.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493557,1708377050926,-1993.716309,0.000427,14,"2024-02-19T21:10:50.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493558,1708377050935,-253.817385,0.000427,14,"2024-02-19T21:10:50.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493559,1708377050946,-253.817385,0.000427,14,"2024-02-19T21:10:50.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493560,1708377050955,-151.0,0.000427,14,"2024-02-19T21:10:50.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493561,1708377050964,-151.0,0.000427,14,"2024-02-19T21:10:50.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493562,1708377050973,-151.0,0.000427,14,"2024-02-19T21:10:50.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493563,1708377050982,-151.0,0.000427,14,"2024-02-19T21:10:50.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493564,1708377050992,-151.0,0.000427,14,"2024-02-19T21:10:50.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493565,1708377051001,-270.943649,0.000427,14,"2024-02-19T21:10:51.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493566,1708377051010,-270.943649,0.000427,14,"2024-02-19T21:10:51.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493567,1708377051020,-151.0,0.000427,14,"2024-02-19T21:10:51.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493568,1708377051029,-216.018257,0.000427,14,"2024-02-19T21:10:51.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493569,1708377051038,-150.0,0.00042727,4,"2024-02-19T21:10:51.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493570,1708377051048,-154.49839954,0.00042727,4,"2024-02-19T21:10:51.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493571,1708377051057,-150.0,0.0004274,20,"2024-02-19T21:10:51.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493572,1708377051067,-177.53,0.0004274,2,"2024-02-19T21:10:51.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493573,1708377051076,-3879.3893456,0.00042757,11,"2024-02-19T21:10:51.076",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493574,1708377051085,-197.0212088,0.00042798,36,"2024-02-19T21:10:51.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493575,1708377051095,-150.0,0.00042799,4,"2024-02-19T21:10:51.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493576,1708377051104,-154.49839954,0.00042799,4,"2024-02-19T21:10:51.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493577,1708377051113,-150.0,0.00042872,4,"2024-02-19T21:10:51.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493578,1708377051123,-154.49839954,0.00042872,4,"2024-02-19T21:10:51.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493579,1708377051132,-152.0,0.000429,5,"2024-02-19T21:10:51.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493580,1708377051141,-150.0,0.00042945,4,"2024-02-19T21:10:51.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493581,1708377051150,-154.49839954,0.00042945,4,"2024-02-19T21:10:51.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493582,1708377051158,-165.18963,0.00042948,30,"2024-02-19T21:10:51.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493583,1708377051168,-6856.99326843,0.00043,30,"2024-02-19T21:10:51.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493584,1708377051177,-60250.81859413,0.00043,3,"2024-02-19T21:10:51.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493585,1708377051187,-1200.0,0.00043,3,"2024-02-19T21:10:51.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493586,1708377051196,-151.0,0.00043,14,"2024-02-19T21:10:51.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493587,1708377051206,-151.0,0.00043,14,"2024-02-19T21:10:51.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493588,1708377051216,-185.982914,0.00043,14,"2024-02-19T21:10:51.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493589,1708377051225,-4630.333402,0.00043,14,"2024-02-19T21:10:51.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493590,1708377051234,-150.0,0.00043018,4,"2024-02-19T21:10:51.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493591,1708377051243,-154.49839954,0.00043018,4,"2024-02-19T21:10:51.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493592,1708377051252,-219.80531758,0.0004309,4,"2024-02-19T21:10:51.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493593,1708377051262,-154.49839954,0.0004309,4,"2024-02-19T21:10:51.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493594,1708377051271,-1083.59,0.000431,7,"2024-02-19T21:10:51.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493595,1708377051279,-154.194342,0.00043121,30,"2024-02-19T21:10:51.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493596,1708377051289,-164.109595,0.00043121,30,"2024-02-19T21:10:51.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493597,1708377051299,-153.13804571,0.00043155,18,"2024-02-19T21:10:51.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493598,1708377051308,-154.49839954,0.00043163,4,"2024-02-19T21:10:51.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493599,1708377051317,-4102.0,0.00043185,2,"2024-02-19T21:10:51.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493600,1708377051326,-19865.0,0.00043185,2,"2024-02-19T21:10:51.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493601,1708377051335,-4732.822,0.00043185,2,"2024-02-19T21:10:51.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493602,1708377051345,-8179.489,0.00043185,2,"2024-02-19T21:10:51.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493603,1708377051354,-2292.0,0.00043185,2,"2024-02-19T21:10:51.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493604,1708377051363,-2924.0,0.00043185,2,"2024-02-19T21:10:51.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493605,1708377051372,-40685.009,0.00043185,2,"2024-02-19T21:10:51.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493606,1708377051382,-1038.0,0.00043185,2,"2024-02-19T21:10:51.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493607,1708377051392,-197.0212088,0.00043198,37,"2024-02-19T21:10:51.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493608,1708377051402,-80365.82,0.000432,7,"2024-02-19T21:10:51.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493609,1708377051411,-1000.0,0.000432,2,"2024-02-19T21:10:51.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493610,1708377051421,-154.49839954,0.00043236,4,"2024-02-19T21:10:51.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493611,1708377051431,-177.53,0.00043288,2,"2024-02-19T21:10:51.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493612,1708377051441,-36191.41,0.000433,7,"2024-02-19T21:10:51.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493613,1708377051453,-154.49839954,0.00043309,4,"2024-02-19T21:10:51.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493614,1708377051463,-154.49839954,0.00043381,4,"2024-02-19T21:10:51.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493615,1708377051474,-197.0212088,0.00043398,35,"2024-02-19T21:10:51.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493616,1708377051483,-152.98,0.000434,4,"2024-02-19T21:10:51.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493617,1708377051494,-152.98,0.000434,4,"2024-02-19T21:10:51.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493618,1708377051503,-152.98,0.000434,4,"2024-02-19T21:10:51.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493619,1708377051513,-152.98,0.000434,4,"2024-02-19T21:10:51.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493620,1708377051523,-152.98,0.000434,4,"2024-02-19T21:10:51.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493621,1708377051533,-152.98,0.000434,4,"2024-02-19T21:10:51.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493622,1708377051543,-1310.77,0.000434,4,"2024-02-19T21:10:51.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493623,1708377051552,-1310.77,0.000434,4,"2024-02-19T21:10:51.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493624,1708377051562,-1310.77,0.000434,4,"2024-02-19T21:10:51.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493625,1708377051571,-1310.77,0.000434,4,"2024-02-19T21:10:51.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493626,1708377051580,-1310.77,0.000434,4,"2024-02-19T21:10:51.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493627,1708377051589,-1310.77,0.000434,4,"2024-02-19T21:10:51.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493628,1708377051599,-1310.77,0.000434,4,"2024-02-19T21:10:51.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493629,1708377051608,-1310.77,0.000434,4,"2024-02-19T21:10:51.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493630,1708377051618,-1310.77,0.000434,4,"2024-02-19T21:10:51.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493631,1708377051627,-1310.77,0.000434,4,"2024-02-19T21:10:51.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493632,1708377051637,-1310.77,0.000434,4,"2024-02-19T21:10:51.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493633,1708377051646,-1310.77,0.000434,4,"2024-02-19T21:10:51.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493634,1708377051655,-1310.77,0.000434,4,"2024-02-19T21:10:51.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493635,1708377051664,-1310.77,0.000434,4,"2024-02-19T21:10:51.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493636,1708377051674,-1310.77,0.000434,4,"2024-02-19T21:10:51.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493637,1708377051684,-1310.77,0.000434,4,"2024-02-19T21:10:51.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493638,1708377051693,-1310.77,0.000434,4,"2024-02-19T21:10:51.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493639,1708377051703,-1310.77,0.000434,4,"2024-02-19T21:10:51.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493640,1708377051712,-1310.77,0.000434,4,"2024-02-19T21:10:51.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493641,1708377051721,-1310.77,0.000434,4,"2024-02-19T21:10:51.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493642,1708377051731,-150.0,0.00043403,2,"2024-02-19T21:10:51.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493643,1708377051741,-154.49839954,0.00043454,4,"2024-02-19T21:10:51.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493644,1708377051751,-206.0,0.00043474,22,"2024-02-19T21:10:51.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493645,1708377051762,-197.0212088,0.00043498,37,"2024-02-19T21:10:51.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493646,1708377051771,-154.49839954,0.00043527,4,"2024-02-19T21:10:51.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493647,1708377051781,-727.89,0.0004354,2,"2024-02-19T21:10:51.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493648,1708377051790,-154.49839954,0.000436,4,"2024-02-19T21:10:51.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493649,1708377051800,-1875.0,0.000436,2,"2024-02-19T21:10:51.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493650,1708377051809,-4798.72598747,0.000436,5,"2024-02-19T21:10:51.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493651,1708377051818,-154.194342,0.00043641,30,"2024-02-19T21:10:51.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493652,1708377051828,-164.109595,0.00043641,30,"2024-02-19T21:10:51.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493653,1708377051837,-165.18963,0.00043641,30,"2024-02-19T21:10:51.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493654,1708377051847,-180.348861,0.00043641,30,"2024-02-19T21:10:51.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493655,1708377051856,-154.49839954,0.00043672,4,"2024-02-19T21:10:51.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493656,1708377051866,-574.99,0.00043677,2,"2024-02-19T21:10:51.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493657,1708377051876,-154.49839954,0.00043745,4,"2024-02-19T21:10:51.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493658,1708377051885,-197.0212088,0.00043798,37,"2024-02-19T21:10:51.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493659,1708377051895,-363.58327629,0.000438,2,"2024-02-19T21:10:51.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493660,1708377051904,-5000.0,0.000438,120,"2024-02-19T21:10:51.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493661,1708377051914,-21454.34805084,0.000438,2,"2024-02-19T21:10:51.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493662,1708377051924,-4113.65222081,0.000438,30,"2024-02-19T21:10:51.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493663,1708377051933,-785.14771283,0.000438,30,"2024-02-19T21:10:51.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493664,1708377051943,-154.49839954,0.00043818,4,"2024-02-19T21:10:51.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493665,1708377051953,-800.0,0.00043835,2,"2024-02-19T21:10:51.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493666,1708377051962,-177.53,0.00043836,2,"2024-02-19T21:10:51.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493667,1708377051972,-1448.17252855,0.00043837,5,"2024-02-19T21:10:51.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493668,1708377051981,-223898.95806685,0.0004389,10,"2024-02-19T21:10:51.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493669,1708377051990,-151.0,0.0004389,14,"2024-02-19T21:10:51.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493670,1708377052000,-151.0,0.0004389,14,"2024-02-19T21:10:52.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493671,1708377052010,-151.0,0.0004389,14,"2024-02-19T21:10:52.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493672,1708377052019,-151.0,0.0004389,14,"2024-02-19T21:10:52.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493673,1708377052028,-151.0,0.0004389,14,"2024-02-19T21:10:52.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493674,1708377052038,-151.0,0.0004389,14,"2024-02-19T21:10:52.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493675,1708377052047,-151.0,0.0004389,14,"2024-02-19T21:10:52.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493676,1708377052056,-214.130859,0.0004389,14,"2024-02-19T21:10:52.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493677,1708377052065,-151.0,0.0004389,14,"2024-02-19T21:10:52.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493678,1708377052075,-151.0,0.0004389,14,"2024-02-19T21:10:52.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493679,1708377052084,-151.0,0.0004389,14,"2024-02-19T21:10:52.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493680,1708377052093,-151.0,0.0004389,14,"2024-02-19T21:10:52.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493681,1708377052103,-151.0,0.0004389,7,"2024-02-19T21:10:52.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493682,1708377052113,-155.810692,0.0004389,14,"2024-02-19T21:10:52.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493683,1708377052122,-155.810692,0.0004389,14,"2024-02-19T21:10:52.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493684,1708377052132,-428.96218,0.0004389,14,"2024-02-19T21:10:52.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493685,1708377052142,-428.96218,0.0004389,14,"2024-02-19T21:10:52.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493686,1708377052151,-265.771805,0.0004389,14,"2024-02-19T21:10:52.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493687,1708377052161,-265.771805,0.0004389,14,"2024-02-19T21:10:52.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493688,1708377052170,-151.0,0.0004389,14,"2024-02-19T21:10:52.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493689,1708377052180,-151.0,0.0004389,14,"2024-02-19T21:10:52.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493690,1708377052189,-151.0,0.0004389,14,"2024-02-19T21:10:52.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493691,1708377052199,-151.0,0.0004389,14,"2024-02-19T21:10:52.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493692,1708377052208,-151.0,0.0004389,14,"2024-02-19T21:10:52.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493693,1708377052217,-180.226859,0.0004389,14,"2024-02-19T21:10:52.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493694,1708377052227,-180.226859,0.0004389,14,"2024-02-19T21:10:52.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493695,1708377052236,-220.433061,0.0004389,14,"2024-02-19T21:10:52.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493696,1708377052245,-220.433061,0.0004389,14,"2024-02-19T21:10:52.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493697,1708377052255,-162.226674,0.0004389,2,"2024-02-19T21:10:52.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493698,1708377052264,-162.226674,0.0004389,2,"2024-02-19T21:10:52.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493699,1708377052273,-151.0,0.0004389,14,"2024-02-19T21:10:52.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493700,1708377052282,-263.025596,0.0004389,14,"2024-02-19T21:10:52.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493701,1708377052292,-263.025596,0.0004389,14,"2024-02-19T21:10:52.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493702,1708377052301,-151.0,0.0004389,3,"2024-02-19T21:10:52.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493703,1708377052310,-174.950486,0.0004389,14,"2024-02-19T21:10:52.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493704,1708377052319,-174.950486,0.0004389,14,"2024-02-19T21:10:52.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493705,1708377052328,-915.027882,0.0004389,14,"2024-02-19T21:10:52.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493706,1708377052338,-915.027882,0.0004389,14,"2024-02-19T21:10:52.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493707,1708377052347,-151.0,0.0004389,14,"2024-02-19T21:10:52.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493708,1708377052356,-151.0,0.0004389,14,"2024-02-19T21:10:52.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493709,1708377052365,-151.0,0.0004389,14,"2024-02-19T21:10:52.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493710,1708377052374,-151.0,0.0004389,14,"2024-02-19T21:10:52.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493711,1708377052384,-151.0,0.0004389,14,"2024-02-19T21:10:52.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493712,1708377052393,-151.0,0.0004389,14,"2024-02-19T21:10:52.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493713,1708377052402,-151.0,0.0004389,14,"2024-02-19T21:10:52.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493714,1708377052411,-1286.517883,0.0004389,14,"2024-02-19T21:10:52.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493715,1708377052420,-151.0,0.0004389,14,"2024-02-19T21:10:52.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493716,1708377052429,-1286.517883,0.0004389,14,"2024-02-19T21:10:52.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493717,1708377052440,-151.0,0.0004389,14,"2024-02-19T21:10:52.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493718,1708377052451,-421.126405,0.0004389,14,"2024-02-19T21:10:52.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493719,1708377052460,-421.126405,0.0004389,14,"2024-02-19T21:10:52.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493720,1708377052470,-151.0,0.0004389,14,"2024-02-19T21:10:52.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493721,1708377052479,-151.0,0.0004389,14,"2024-02-19T21:10:52.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493722,1708377052489,-151.0,0.0004389,14,"2024-02-19T21:10:52.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493723,1708377052498,-295.463102,0.0004389,14,"2024-02-19T21:10:52.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493724,1708377052508,-167.392284,0.0004389,14,"2024-02-19T21:10:52.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493725,1708377052517,-167.392284,0.0004389,14,"2024-02-19T21:10:52.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493726,1708377052528,-151.0,0.0004389,14,"2024-02-19T21:10:52.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493727,1708377052537,-151.0,0.0004389,14,"2024-02-19T21:10:52.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493728,1708377052546,-403.585859,0.0004389,14,"2024-02-19T21:10:52.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493729,1708377052555,-151.0,0.0004389,14,"2024-02-19T21:10:52.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493730,1708377052564,-403.585859,0.0004389,14,"2024-02-19T21:10:52.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493731,1708377052574,-158.712892,0.0004389,14,"2024-02-19T21:10:52.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493732,1708377052583,-158.712892,0.0004389,14,"2024-02-19T21:10:52.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493733,1708377052592,-151.0,0.0004389,14,"2024-02-19T21:10:52.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493734,1708377052601,-531.52159,0.0004389,14,"2024-02-19T21:10:52.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493735,1708377052611,-1511.681519,0.0004389,14,"2024-02-19T21:10:52.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493736,1708377052620,-531.52159,0.0004389,14,"2024-02-19T21:10:52.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493737,1708377052629,-1511.681519,0.0004389,14,"2024-02-19T21:10:52.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493738,1708377052639,-151.0,0.0004389,14,"2024-02-19T21:10:52.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493739,1708377052648,-151.0,0.0004389,7,"2024-02-19T21:10:52.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493740,1708377052657,-151.0,0.0004389,14,"2024-02-19T21:10:52.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493741,1708377052667,-151.0,0.0004389,14,"2024-02-19T21:10:52.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493742,1708377052676,-284.37648,0.0004389,14,"2024-02-19T21:10:52.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493743,1708377052686,-259.889164,0.0004389,14,"2024-02-19T21:10:52.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493744,1708377052695,-259.889164,0.0004389,14,"2024-02-19T21:10:52.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493745,1708377052704,-4281.40666433,0.00044,4,"2024-02-19T21:10:52.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493746,1708377052714,-17726.6114698,0.00044,8,"2024-02-19T21:10:52.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493747,1708377052723,-25341.07,0.00044,7,"2024-02-19T21:10:52.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493748,1708377052732,-153.13804571,0.00044016,21,"2024-02-19T21:10:52.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493749,1708377052742,-151.0,0.00044052,2,"2024-02-19T21:10:52.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493750,1708377052751,-179.44941934,0.0004411,20,"2024-02-19T21:10:52.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493751,1708377052868,-197.0212088,0.00044198,38,"2024-02-19T21:10:52.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493752,1708377052878,-14346.1557844,0.000442,19,"2024-02-19T21:10:52.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493753,1708377052887,-15820.45552908,0.00044234,7,"2024-02-19T21:10:52.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493754,1708377052898,-1083.59,0.000443,7,"2024-02-19T21:10:52.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493755,1708377052907,-177.53,0.00044384,2,"2024-02-19T21:10:52.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493756,1708377052916,-197.0212088,0.00044398,36,"2024-02-19T21:10:52.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493757,1708377052925,-80365.82,0.000444,7,"2024-02-19T21:10:52.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493758,1708377052937,-151.0,0.000444,14,"2024-02-19T21:10:52.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493759,1708377052946,-151.0,0.000444,14,"2024-02-19T21:10:52.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493760,1708377052956,-151.0,0.000444,14,"2024-02-19T21:10:52.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493761,1708377052965,-150.0,0.00044412,2,"2024-02-19T21:10:52.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493762,1708377052975,-197.0212088,0.00044498,38,"2024-02-19T21:10:52.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493763,1708377052986,-206.0,0.00044507,25,"2024-02-19T21:10:52.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493764,1708377052995,-151.0,0.00044655,14,"2024-02-19T21:10:52.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493765,1708377053004,-151.0,0.00044655,14,"2024-02-19T21:10:53.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493766,1708377053014,-151.0,0.00044655,14,"2024-02-19T21:10:53.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493767,1708377053025,-800.0,0.00044657,2,"2024-02-19T21:10:53.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493768,1708377053036,-151.0,0.00044676,14,"2024-02-19T21:10:53.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493769,1708377053047,-151.0,0.00044676,14,"2024-02-19T21:10:53.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493770,1708377053058,-151.0,0.00044676,14,"2024-02-19T21:10:53.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493771,1708377053070,-842.0,0.00044676,2,"2024-02-19T21:10:53.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493772,1708377053079,-953.0,0.00044676,2,"2024-02-19T21:10:53.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493773,1708377053088,-201.563,0.00044676,2,"2024-02-19T21:10:53.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493774,1708377053098,-294.902,0.00044676,2,"2024-02-19T21:10:53.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493775,1708377053107,-1255.0,0.00044676,2,"2024-02-19T21:10:53.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493776,1708377053116,-217.638,0.00044676,2,"2024-02-19T21:10:53.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493777,1708377053125,-429.0,0.00044676,2,"2024-02-19T21:10:53.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493778,1708377053135,-858.0,0.00044676,2,"2024-02-19T21:10:53.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493779,1708377053145,-276.0,0.00044676,2,"2024-02-19T21:10:53.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493780,1708377053155,-1005.0,0.00044676,2,"2024-02-19T21:10:53.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493781,1708377053164,-2887.0,0.00044676,2,"2024-02-19T21:10:53.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493782,1708377053173,-1138.0,0.00044676,2,"2024-02-19T21:10:53.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493783,1708377053183,-337.0,0.00044676,2,"2024-02-19T21:10:53.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493784,1708377053192,-321.0,0.00044676,2,"2024-02-19T21:10:53.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493785,1708377053201,-150.0,0.00044676,2,"2024-02-19T21:10:53.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493786,1708377053210,-454.0,0.00044676,2,"2024-02-19T21:10:53.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493787,1708377053219,-308.434,0.00044676,2,"2024-02-19T21:10:53.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493788,1708377053229,-36191.41,0.000447,7,"2024-02-19T21:10:53.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493789,1708377053238,-302.0,0.00044792,4,"2024-02-19T21:10:53.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493790,1708377053247,-197.0212088,0.00044798,38,"2024-02-19T21:10:53.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493791,1708377053256,-153.13804571,0.00044876,25,"2024-02-19T21:10:53.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493792,1708377053266,-95250.04229416,0.0004488,6,"2024-02-19T21:10:53.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493793,1708377053275,-150.0,0.000449,2,"2024-02-19T21:10:53.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493794,1708377053285,-1171.0,0.000449,2,"2024-02-19T21:10:53.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493795,1708377053294,-199.32469466,0.000449,20,"2024-02-19T21:10:53.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493796,1708377053303,-3879.3893456,0.000449,12,"2024-02-19T21:10:53.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493797,1708377053312,-177.53,0.00044932,2,"2024-02-19T21:10:53.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493798,1708377053322,-200.0,0.0004497,7,"2024-02-19T21:10:53.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493799,1708377053331,-200.0,0.0004497,7,"2024-02-19T21:10:53.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493800,1708377053340,-200.0,0.0004497,7,"2024-02-19T21:10:53.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493801,1708377053349,-2107161.40508818,0.0004498,4,"2024-02-19T21:10:53.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493802,1708377053358,-151.0,0.0004498,14,"2024-02-19T21:10:53.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493803,1708377053368,-151.0,0.0004498,14,"2024-02-19T21:10:53.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493804,1708377053377,-151.0,0.0004498,14,"2024-02-19T21:10:53.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493805,1708377053386,-151.0,0.0004498,14,"2024-02-19T21:10:53.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493806,1708377053395,-151.0,0.0004498,14,"2024-02-19T21:10:53.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493807,1708377053404,-151.0,0.0004498,14,"2024-02-19T21:10:53.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493808,1708377053414,-151.0,0.0004498,14,"2024-02-19T21:10:53.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493809,1708377053423,-151.0,0.0004498,14,"2024-02-19T21:10:53.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493810,1708377053432,-151.0,0.0004498,14,"2024-02-19T21:10:53.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493811,1708377053442,-151.0,0.0004498,14,"2024-02-19T21:10:53.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493812,1708377053455,-151.0,0.0004498,14,"2024-02-19T21:10:53.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493813,1708377053465,-151.0,0.0004498,14,"2024-02-19T21:10:53.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493814,1708377053475,-151.0,0.0004498,7,"2024-02-19T21:10:53.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493815,1708377053484,-155.810692,0.0004498,14,"2024-02-19T21:10:53.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493816,1708377053495,-155.810692,0.0004498,14,"2024-02-19T21:10:53.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493817,1708377053504,-428.96218,0.0004498,14,"2024-02-19T21:10:53.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493818,1708377053514,-428.96218,0.0004498,14,"2024-02-19T21:10:53.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493819,1708377053525,-265.771805,0.0004498,14,"2024-02-19T21:10:53.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493820,1708377053534,-265.771805,0.0004498,14,"2024-02-19T21:10:53.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493821,1708377053543,-151.0,0.0004498,14,"2024-02-19T21:10:53.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493822,1708377053552,-151.0,0.0004498,14,"2024-02-19T21:10:53.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493823,1708377053561,-151.0,0.0004498,14,"2024-02-19T21:10:53.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493824,1708377053570,-151.0,0.0004498,14,"2024-02-19T21:10:53.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493825,1708377053580,-154.219124,0.0004498,14,"2024-02-19T21:10:53.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493826,1708377053589,-180.226859,0.0004498,14,"2024-02-19T21:10:53.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493827,1708377053599,-180.226859,0.0004498,14,"2024-02-19T21:10:53.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493828,1708377053608,-220.433061,0.0004498,14,"2024-02-19T21:10:53.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493829,1708377053618,-220.433061,0.0004498,14,"2024-02-19T21:10:53.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493830,1708377053627,-162.226674,0.0004498,2,"2024-02-19T21:10:53.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493831,1708377053636,-162.226674,0.0004498,2,"2024-02-19T21:10:53.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493832,1708377053646,-151.0,0.0004498,14,"2024-02-19T21:10:53.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493833,1708377053656,-263.025596,0.0004498,14,"2024-02-19T21:10:53.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493834,1708377053665,-263.025596,0.0004498,14,"2024-02-19T21:10:53.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493835,1708377053675,-151.0,0.0004498,3,"2024-02-19T21:10:53.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493836,1708377053684,-174.950486,0.0004498,14,"2024-02-19T21:10:53.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493837,1708377053694,-174.950486,0.0004498,14,"2024-02-19T21:10:53.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493838,1708377053703,-915.027882,0.0004498,14,"2024-02-19T21:10:53.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493839,1708377053713,-915.027882,0.0004498,14,"2024-02-19T21:10:53.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493840,1708377053723,-265.295596,0.0004498,14,"2024-02-19T21:10:53.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493841,1708377053732,-151.0,0.0004498,14,"2024-02-19T21:10:53.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493842,1708377053742,-151.0,0.0004498,14,"2024-02-19T21:10:53.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493843,1708377053751,-286.14522,0.0004498,14,"2024-02-19T21:10:53.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493844,1708377053762,-151.0,0.0004498,14,"2024-02-19T21:10:53.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493845,1708377053772,-151.0,0.0004498,14,"2024-02-19T21:10:53.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493846,1708377053781,-151.0,0.0004498,14,"2024-02-19T21:10:53.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493847,1708377053791,-1286.517883,0.0004498,14,"2024-02-19T21:10:53.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493848,1708377053801,-1286.517883,0.0004498,14,"2024-02-19T21:10:53.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493849,1708377053810,-151.0,0.0004498,14,"2024-02-19T21:10:53.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493850,1708377053819,-421.126405,0.0004498,14,"2024-02-19T21:10:53.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493851,1708377053829,-421.126405,0.0004498,14,"2024-02-19T21:10:53.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493852,1708377053838,-151.0,0.0004498,14,"2024-02-19T21:10:53.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493853,1708377053848,-151.0,0.0004498,14,"2024-02-19T21:10:53.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493854,1708377053858,-167.392284,0.0004498,14,"2024-02-19T21:10:53.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493855,1708377053867,-167.392284,0.0004498,14,"2024-02-19T21:10:53.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493856,1708377053877,-151.0,0.0004498,14,"2024-02-19T21:10:53.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493857,1708377053887,-403.585859,0.0004498,14,"2024-02-19T21:10:53.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493858,1708377053897,-151.0,0.0004498,14,"2024-02-19T21:10:53.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493859,1708377053907,-403.585859,0.0004498,14,"2024-02-19T21:10:53.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493860,1708377053917,-158.712892,0.0004498,14,"2024-02-19T21:10:53.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493861,1708377053927,-158.712892,0.0004498,14,"2024-02-19T21:10:53.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493862,1708377053936,-151.0,0.0004498,14,"2024-02-19T21:10:53.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493863,1708377053946,-531.52159,0.0004498,14,"2024-02-19T21:10:53.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493864,1708377053955,-1511.681519,0.0004498,14,"2024-02-19T21:10:53.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493865,1708377053965,-531.52159,0.0004498,14,"2024-02-19T21:10:53.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493866,1708377053974,-1511.681519,0.0004498,14,"2024-02-19T21:10:53.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493867,1708377053983,-151.0,0.0004498,14,"2024-02-19T21:10:53.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493868,1708377053993,-151.0,0.0004498,7,"2024-02-19T21:10:53.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493869,1708377054002,-151.0,0.0004498,14,"2024-02-19T21:10:54.002",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493870,1708377054012,-151.0,0.0004498,14,"2024-02-19T21:10:54.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493871,1708377054021,-259.889164,0.0004498,14,"2024-02-19T21:10:54.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493872,1708377054030,-259.889164,0.0004498,14,"2024-02-19T21:10:54.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493873,1708377054039,-3384.124916,0.0004498,14,"2024-02-19T21:10:54.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493874,1708377054048,-3384.124916,0.0004498,14,"2024-02-19T21:10:54.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493875,1708377054058,-151.0,0.0004498,14,"2024-02-19T21:10:54.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493876,1708377054068,-151.0,0.0004498,14,"2024-02-19T21:10:54.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493877,1708377054077,-524.115975,0.0004498,14,"2024-02-19T21:10:54.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493878,1708377054087,-524.115975,0.0004498,14,"2024-02-19T21:10:54.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493879,1708377054096,-1993.716309,0.0004498,14,"2024-02-19T21:10:54.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493880,1708377054105,-1993.716309,0.0004498,14,"2024-02-19T21:10:54.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493881,1708377054115,-253.817385,0.0004498,14,"2024-02-19T21:10:54.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493882,1708377054125,-253.817385,0.0004498,14,"2024-02-19T21:10:54.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493883,1708377054134,-151.0,0.0004498,14,"2024-02-19T21:10:54.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493884,1708377054143,-151.0,0.0004498,14,"2024-02-19T21:10:54.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493885,1708377054153,-151.0,0.0004498,14,"2024-02-19T21:10:54.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493886,1708377054162,-151.0,0.0004498,14,"2024-02-19T21:10:54.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493887,1708377054171,-270.943649,0.0004498,14,"2024-02-19T21:10:54.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493888,1708377054181,-270.943649,0.0004498,14,"2024-02-19T21:10:54.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493889,1708377054190,-151.0,0.0004498,14,"2024-02-19T21:10:54.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493890,1708377054200,-151.0,0.0004498,14,"2024-02-19T21:10:54.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493891,1708377054209,-151.0,0.0004498,14,"2024-02-19T21:10:54.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493892,1708377054218,-4630.333402,0.0004498,14,"2024-02-19T21:10:54.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493893,1708377054228,-300.0,0.00045,46,"2024-02-19T21:10:54.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493894,1708377054237,-216.76210202,0.00045,4,"2024-02-19T21:10:54.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493895,1708377054247,-2144.87362499,0.00045,7,"2024-02-19T21:10:54.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493896,1708377054256,-10355.4,0.00045,14,"2024-02-19T21:10:54.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493897,1708377054266,-344.0,0.00045,19,"2024-02-19T21:10:54.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493898,1708377054276,-1250.0,0.00045,3,"2024-02-19T21:10:54.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493899,1708377054285,-1019.66,0.00045,120,"2024-02-19T21:10:54.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493900,1708377054295,-150.0,0.00045,30,"2024-02-19T21:10:54.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493901,1708377054305,-150.0,0.00045,30,"2024-02-19T21:10:54.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493902,1708377054314,-150.0,0.00045,30,"2024-02-19T21:10:54.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493903,1708377054324,-150.0,0.00045,30,"2024-02-19T21:10:54.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493904,1708377054334,-200.0,0.00045011,20,"2024-02-19T21:10:54.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493905,1708377054343,-800.0,0.00045011,20,"2024-02-19T21:10:54.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493906,1708377054353,-200.0,0.00045011,30,"2024-02-19T21:10:54.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493907,1708377054362,-200.0,0.00045011,30,"2024-02-19T21:10:54.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493908,1708377054371,-164.827154,0.00045144,30,"2024-02-19T21:10:54.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493909,1708377054381,-158.595725,0.00045144,30,"2024-02-19T21:10:54.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493910,1708377054390,-152.46006,0.00045144,30,"2024-02-19T21:10:54.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493911,1708377054399,-574.99,0.00045149,2,"2024-02-19T21:10:54.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493912,1708377054408,-197.0212088,0.00045198,42,"2024-02-19T21:10:54.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493913,1708377054418,-212.79413244,0.000452,2,"2024-02-19T21:10:54.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493914,1708377054427,-2000.0,0.000452,2,"2024-02-19T21:10:54.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493915,1708377054437,-1000.0,0.000452,2,"2024-02-19T21:10:54.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493916,1708377054449,-500.0,0.00045205,10,"2024-02-19T21:10:54.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493917,1708377054458,-197.0212088,0.00045298,36,"2024-02-19T21:10:54.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493918,1708377054469,-159.506277,0.00045329,60,"2024-02-19T21:10:54.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493919,1708377054478,-160.37213762,0.00045329,60,"2024-02-19T21:10:54.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493920,1708377054489,-152.0,0.0004535,6,"2024-02-19T21:10:54.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493921,1708377054498,-197.0212088,0.00045398,37,"2024-02-19T21:10:54.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493922,1708377054507,-1448.17252855,0.00045416,5,"2024-02-19T21:10:54.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493923,1708377054517,-150.0,0.00045422,2,"2024-02-19T21:10:54.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493924,1708377054528,-800.0,0.00045479,2,"2024-02-19T21:10:54.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493925,1708377054537,-177.53,0.0004548,2,"2024-02-19T21:10:54.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493926,1708377054546,-197.0212088,0.00045498,42,"2024-02-19T21:10:54.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493927,1708377054556,-25341.07,0.000455,7,"2024-02-19T21:10:54.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493928,1708377054566,-206.0,0.0004554,27,"2024-02-19T21:10:54.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493929,1708377054586,-604.0,0.00045545,7,"2024-02-19T21:10:54.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493930,1708377054598,-1083.59,0.000456,7,"2024-02-19T21:10:54.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493931,1708377054607,-80365.82,0.000456,7,"2024-02-19T21:10:54.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493932,1708377054617,-152.98,0.000456,5,"2024-02-19T21:10:54.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493933,1708377054626,-152.98,0.000456,5,"2024-02-19T21:10:54.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493934,1708377054636,-152.98,0.000456,5,"2024-02-19T21:10:54.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493935,1708377054645,-152.98,0.000456,5,"2024-02-19T21:10:54.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493936,1708377054655,-152.98,0.000456,5,"2024-02-19T21:10:54.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493937,1708377054664,-152.98,0.000456,5,"2024-02-19T21:10:54.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493938,1708377054674,-1310.77,0.000456,5,"2024-02-19T21:10:54.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493939,1708377054683,-1310.77,0.000456,5,"2024-02-19T21:10:54.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493940,1708377054693,-1310.77,0.000456,5,"2024-02-19T21:10:54.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493941,1708377054702,-1310.77,0.000456,5,"2024-02-19T21:10:54.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493942,1708377054712,-1310.77,0.000456,5,"2024-02-19T21:10:54.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493943,1708377054722,-1310.77,0.000456,5,"2024-02-19T21:10:54.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493944,1708377054731,-1310.77,0.000456,5,"2024-02-19T21:10:54.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493945,1708377054741,-1310.77,0.000456,5,"2024-02-19T21:10:54.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493946,1708377054750,-1310.77,0.000456,5,"2024-02-19T21:10:54.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493947,1708377054760,-1310.77,0.000456,5,"2024-02-19T21:10:54.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493948,1708377054769,-1310.77,0.000456,5,"2024-02-19T21:10:54.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493949,1708377054779,-1310.77,0.000456,5,"2024-02-19T21:10:54.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493950,1708377054788,-1310.77,0.000456,5,"2024-02-19T21:10:54.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493951,1708377054798,-1310.77,0.000456,5,"2024-02-19T21:10:54.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493952,1708377054807,-1310.77,0.000456,5,"2024-02-19T21:10:54.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493953,1708377054817,-1310.77,0.000456,5,"2024-02-19T21:10:54.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493954,1708377054826,-1310.77,0.000456,5,"2024-02-19T21:10:54.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493955,1708377054836,-1310.77,0.000456,5,"2024-02-19T21:10:54.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493956,1708377054845,-1310.77,0.000456,5,"2024-02-19T21:10:54.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493957,1708377054854,-1310.77,0.000456,5,"2024-02-19T21:10:54.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493958,1708377054863,-153.13804571,0.00045737,28,"2024-02-19T21:10:54.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493959,1708377054873,-197.0212088,0.00045798,42,"2024-02-19T21:10:54.873",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493960,1708377054883,-36191.41,0.000458,7,"2024-02-19T21:10:54.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493961,1708377054893,-836.47,0.00045828,15,"2024-02-19T21:10:54.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493962,1708377054902,-1000.0,0.00045855,4,"2024-02-19T21:10:54.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493963,1708377054912,-205.71425931,0.0004589,21,"2024-02-19T21:10:54.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493964,1708377054921,-150.0,0.00045894,30,"2024-02-19T21:10:54.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493965,1708377054930,-1005.7437993,0.00045912,10,"2024-02-19T21:10:54.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493966,1708377055214,-461417.85,0.00046,5,"2024-02-19T21:10:55.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493967,1708377055228,-200.0,0.00046,21,"2024-02-19T21:10:55.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493968,1708377055238,-156.24639229,0.00046024,30,"2024-02-19T21:10:55.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493969,1708377055248,-177.53,0.00046028,2,"2024-02-19T21:10:55.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493970,1708377055257,-150.0,0.00046093,10,"2024-02-19T21:10:55.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493971,1708377055268,-152.51359009,0.00046148,30,"2024-02-19T21:10:55.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493972,1708377055278,-1556.72770277,0.00046181,10,"2024-02-19T21:10:55.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493973,1708377055287,-4100.0,0.00046185,2,"2024-02-19T21:10:55.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493974,1708377055297,-8171.0,0.00046185,2,"2024-02-19T21:10:55.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493975,1708377055306,-2292.0,0.00046185,2,"2024-02-19T21:10:55.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493976,1708377055315,-1038.0,0.00046185,2,"2024-02-19T21:10:55.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493977,1708377055326,-197.0212088,0.00046198,43,"2024-02-19T21:10:55.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493978,1708377055335,-166.94050384,0.000462,30,"2024-02-19T21:10:55.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493979,1708377055345,-177.82266228,0.00046239,30,"2024-02-19T21:10:55.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493980,1708377055354,-5056.41633167,0.00046249,20,"2024-02-19T21:10:55.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493981,1708377055363,-161.25919619,0.0004625,30,"2024-02-19T21:10:55.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493982,1708377055373,-197.0212088,0.00046298,37,"2024-02-19T21:10:55.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493983,1708377055382,-800.0,0.00046301,2,"2024-02-19T21:10:55.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493984,1708377055392,-166.99392,0.0004631,4,"2024-02-19T21:10:55.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493985,1708377055401,-150.0,0.00046329,60,"2024-02-19T21:10:55.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493986,1708377055410,-150.0,0.00046329,60,"2024-02-19T21:10:55.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493987,1708377055419,-156.62887964,0.00046395,30,"2024-02-19T21:10:55.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493988,1708377055430,-197.0212088,0.00046398,38,"2024-02-19T21:10:55.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493989,1708377055440,-156.89813651,0.00046427,30,"2024-02-19T21:10:55.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493990,1708377055452,-150.0,0.00046431,2,"2024-02-19T21:10:55.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493991,1708377055461,-727.89,0.0004644,2,"2024-02-19T21:10:55.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493992,1708377055470,-361.9612,0.00046475,2,"2024-02-19T21:10:55.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493993,1708377055480,-218.74649041,0.00046481,30,"2024-02-19T21:10:55.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493994,1708377055489,-197.0212088,0.00046498,43,"2024-02-19T21:10:55.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493995,1708377055499,-5011.76,0.000465,2,"2024-02-19T21:10:55.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493996,1708377055509,-156.62887964,0.0004651,30,"2024-02-19T21:10:55.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493997,1708377055518,-152.46006,0.00046512,30,"2024-02-19T21:10:55.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493998,1708377055529,-2457.37959946,0.00046573,5,"2024-02-19T21:10:55.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314493999,1708377055540,-206.0,0.00046573,29,"2024-02-19T21:10:55.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494000,1708377055549,-382.42018135,0.00046575,30,"2024-02-19T21:10:55.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494001,1708377055559,-310.48537464,0.00046575,30,"2024-02-19T21:10:55.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494002,1708377055568,-225.21912207,0.00046575,30,"2024-02-19T21:10:55.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494003,1708377055577,-500.0,0.00046575,30,"2024-02-19T21:10:55.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494004,1708377055586,-500.0,0.00046575,30,"2024-02-19T21:10:55.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494005,1708377055596,-500.0,0.00046575,30,"2024-02-19T21:10:55.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494006,1708377055605,-151.28056287,0.00046575,30,"2024-02-19T21:10:55.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494007,1708377055614,-500.0,0.00046575,30,"2024-02-19T21:10:55.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494008,1708377055623,-500.0,0.00046575,30,"2024-02-19T21:10:55.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494009,1708377055633,-500.0,0.00046575,30,"2024-02-19T21:10:55.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494010,1708377055643,-500.0,0.00046575,30,"2024-02-19T21:10:55.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494011,1708377055652,-500.0,0.00046575,30,"2024-02-19T21:10:55.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494012,1708377055661,-500.0,0.00046575,30,"2024-02-19T21:10:55.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494013,1708377055670,-151.0,0.00046575,14,"2024-02-19T21:10:55.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494014,1708377055679,-500.0,0.00046575,30,"2024-02-19T21:10:55.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494015,1708377055689,-500.0,0.00046575,30,"2024-02-19T21:10:55.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494016,1708377055702,-500.0,0.00046575,30,"2024-02-19T21:10:55.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494017,1708377055717,-500.0,0.00046575,30,"2024-02-19T21:10:55.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494018,1708377055738,-500.0,0.00046575,30,"2024-02-19T21:10:55.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494019,1708377055750,-500.0,0.00046575,30,"2024-02-19T21:10:55.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494020,1708377055760,-292.09203214,0.00046575,30,"2024-02-19T21:10:55.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494021,1708377055770,-500.0,0.00046575,30,"2024-02-19T21:10:55.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494022,1708377055780,-536.64,0.00046575,30,"2024-02-19T21:10:55.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494023,1708377055789,-500.0,0.00046575,30,"2024-02-19T21:10:55.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494024,1708377055799,-500.0,0.00046575,30,"2024-02-19T21:10:55.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494025,1708377055808,-500.0,0.00046575,30,"2024-02-19T21:10:55.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494026,1708377055818,-500.0,0.00046575,30,"2024-02-19T21:10:55.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494027,1708377055827,-500.0,0.00046575,30,"2024-02-19T21:10:55.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494028,1708377055837,-500.0,0.00046575,30,"2024-02-19T21:10:55.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494029,1708377055846,-500.0,0.00046575,30,"2024-02-19T21:10:55.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494030,1708377055855,-1000.0,0.00046575,30,"2024-02-19T21:10:55.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494031,1708377055865,-500.0,0.00046575,30,"2024-02-19T21:10:55.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494032,1708377055874,-500.0,0.00046575,30,"2024-02-19T21:10:55.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494033,1708377055883,-602.01,0.00046575,30,"2024-02-19T21:10:55.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494034,1708377055892,-500.0,0.00046575,30,"2024-02-19T21:10:55.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494035,1708377055902,-500.0,0.00046575,30,"2024-02-19T21:10:55.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494036,1708377055912,-500.0,0.00046575,30,"2024-02-19T21:10:55.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494037,1708377055921,-500.0,0.00046575,30,"2024-02-19T21:10:55.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494038,1708377055931,-500.0,0.00046575,30,"2024-02-19T21:10:55.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494039,1708377055940,-500.0,0.00046575,30,"2024-02-19T21:10:55.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494040,1708377055950,-500.0,0.00046575,30,"2024-02-19T21:10:55.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494041,1708377055959,-512.36,0.00046575,30,"2024-02-19T21:10:55.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494042,1708377055968,-732.56,0.00046575,30,"2024-02-19T21:10:55.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494043,1708377055977,-500.0,0.00046575,30,"2024-02-19T21:10:55.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494044,1708377055987,-500.0,0.00046575,30,"2024-02-19T21:10:55.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494045,1708377055996,-500.0,0.00046575,30,"2024-02-19T21:10:55.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494046,1708377056005,-500.0,0.00046575,30,"2024-02-19T21:10:56.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494047,1708377056016,-500.0,0.00046575,30,"2024-02-19T21:10:56.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494048,1708377056026,-500.0,0.00046575,30,"2024-02-19T21:10:56.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494049,1708377056036,-500.0,0.00046575,30,"2024-02-19T21:10:56.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494050,1708377056046,-500.0,0.00046575,30,"2024-02-19T21:10:56.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494051,1708377056056,-573.89,0.00046575,30,"2024-02-19T21:10:56.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494052,1708377056065,-500.0,0.00046575,30,"2024-02-19T21:10:56.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494053,1708377056074,-500.0,0.00046575,30,"2024-02-19T21:10:56.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494054,1708377056083,-500.0,0.00046575,30,"2024-02-19T21:10:56.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494055,1708377056093,-500.0,0.00046575,30,"2024-02-19T21:10:56.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494056,1708377056102,-205.67446718,0.00046575,30,"2024-02-19T21:10:56.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494057,1708377056111,-500.0,0.00046575,30,"2024-02-19T21:10:56.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494058,1708377056120,-606.28,0.00046575,30,"2024-02-19T21:10:56.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494059,1708377056130,-500.0,0.00046575,30,"2024-02-19T21:10:56.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494060,1708377056139,-500.0,0.00046575,30,"2024-02-19T21:10:56.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494061,1708377056148,-1049.77,0.00046575,30,"2024-02-19T21:10:56.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494062,1708377056157,-500.0,0.00046575,30,"2024-02-19T21:10:56.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494063,1708377056167,-500.0,0.00046575,30,"2024-02-19T21:10:56.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494064,1708377056177,-500.0,0.00046575,30,"2024-02-19T21:10:56.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494065,1708377056186,-500.0,0.00046575,30,"2024-02-19T21:10:56.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494066,1708377056195,-357.36577316,0.00046575,30,"2024-02-19T21:10:56.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494067,1708377056204,-500.0,0.00046575,30,"2024-02-19T21:10:56.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494068,1708377056214,-500.0,0.00046575,30,"2024-02-19T21:10:56.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494069,1708377056223,-500.0,0.00046575,30,"2024-02-19T21:10:56.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494070,1708377056232,-500.0,0.00046575,30,"2024-02-19T21:10:56.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494071,1708377056241,-500.0,0.00046575,30,"2024-02-19T21:10:56.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494072,1708377056250,-151.0,0.00046575,14,"2024-02-19T21:10:56.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494073,1708377056260,-193.695646,0.00046575,14,"2024-02-19T21:10:56.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494074,1708377056270,-500.0,0.00046575,30,"2024-02-19T21:10:56.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494075,1708377056279,-500.0,0.00046575,30,"2024-02-19T21:10:56.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494076,1708377056288,-500.0,0.00046575,30,"2024-02-19T21:10:56.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494077,1708377056297,-500.0,0.00046575,30,"2024-02-19T21:10:56.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494078,1708377056307,-500.0,0.00046575,30,"2024-02-19T21:10:56.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494079,1708377056316,-500.0,0.00046575,30,"2024-02-19T21:10:56.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494080,1708377056325,-500.0,0.00046575,30,"2024-02-19T21:10:56.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494081,1708377056335,-500.0,0.00046575,30,"2024-02-19T21:10:56.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494082,1708377056344,-500.0,0.00046575,30,"2024-02-19T21:10:56.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494083,1708377056353,-544.97,0.00046575,30,"2024-02-19T21:10:56.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494084,1708377056362,-500.0,0.00046575,30,"2024-02-19T21:10:56.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494085,1708377056371,-500.0,0.00046575,30,"2024-02-19T21:10:56.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494086,1708377056381,-500.0,0.00046575,30,"2024-02-19T21:10:56.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494087,1708377056391,-500.0,0.00046575,30,"2024-02-19T21:10:56.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494088,1708377056400,-500.0,0.00046575,30,"2024-02-19T21:10:56.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494089,1708377056410,-194.76844516,0.00046575,30,"2024-02-19T21:10:56.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494090,1708377056419,-500.0,0.00046575,30,"2024-02-19T21:10:56.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494091,1708377056429,-500.0,0.00046575,30,"2024-02-19T21:10:56.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494092,1708377056439,-500.0,0.00046575,30,"2024-02-19T21:10:56.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494093,1708377056451,-500.0,0.00046575,30,"2024-02-19T21:10:56.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494094,1708377056460,-500.0,0.00046575,30,"2024-02-19T21:10:56.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494095,1708377056470,-500.0,0.00046575,30,"2024-02-19T21:10:56.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494096,1708377056480,-500.0,0.00046575,30,"2024-02-19T21:10:56.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494097,1708377056491,-500.0,0.00046575,7,"2024-02-19T21:10:56.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494098,1708377056501,-500.0,0.00046575,30,"2024-02-19T21:10:56.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494099,1708377056511,-151.0,0.00046575,14,"2024-02-19T21:10:56.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494100,1708377056520,-500.0,0.00046575,30,"2024-02-19T21:10:56.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494101,1708377056532,-500.0,0.00046575,30,"2024-02-19T21:10:56.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494102,1708377056542,-500.0,0.00046575,30,"2024-02-19T21:10:56.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494103,1708377056551,-500.0,0.00046575,30,"2024-02-19T21:10:56.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494104,1708377056561,-500.0,0.00046575,30,"2024-02-19T21:10:56.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494105,1708377056571,-500.0,0.00046575,30,"2024-02-19T21:10:56.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494106,1708377056581,-500.0,0.00046575,30,"2024-02-19T21:10:56.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494107,1708377056591,-500.0,0.00046575,30,"2024-02-19T21:10:56.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494108,1708377056601,-500.0,0.00046575,30,"2024-02-19T21:10:56.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494109,1708377056610,-500.0,0.00046575,30,"2024-02-19T21:10:56.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494110,1708377056620,-500.0,0.00046575,30,"2024-02-19T21:10:56.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494111,1708377056629,-500.0,0.00046575,30,"2024-02-19T21:10:56.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494112,1708377056639,-500.0,0.00046575,30,"2024-02-19T21:10:56.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494113,1708377056649,-500.0,0.00046575,30,"2024-02-19T21:10:56.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494114,1708377056658,-500.0,0.00046575,30,"2024-02-19T21:10:56.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494115,1708377056668,-500.0,0.00046575,30,"2024-02-19T21:10:56.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494116,1708377056678,-500.0,0.00046575,30,"2024-02-19T21:10:56.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494117,1708377056688,-500.0,0.00046575,30,"2024-02-19T21:10:56.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494118,1708377056698,-500.0,0.00046575,30,"2024-02-19T21:10:56.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494119,1708377056707,-500.0,0.00046575,30,"2024-02-19T21:10:56.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494120,1708377056717,-500.0,0.00046575,30,"2024-02-19T21:10:56.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494121,1708377056726,-500.0,0.00046575,30,"2024-02-19T21:10:56.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494122,1708377056736,-500.0,0.00046575,30,"2024-02-19T21:10:56.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494123,1708377056746,-500.0,0.00046575,30,"2024-02-19T21:10:56.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494124,1708377056756,-500.0,0.00046575,30,"2024-02-19T21:10:56.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494125,1708377056767,-500.0,0.00046575,30,"2024-02-19T21:10:56.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494126,1708377056777,-500.0,0.00046575,30,"2024-02-19T21:10:56.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494127,1708377056786,-505.06,0.00046575,30,"2024-02-19T21:10:56.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494128,1708377056796,-500.0,0.00046575,30,"2024-02-19T21:10:56.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494129,1708377056805,-500.0,0.00046575,30,"2024-02-19T21:10:56.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494130,1708377056814,-500.0,0.00046575,30,"2024-02-19T21:10:56.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494131,1708377056824,-501.58455004,0.00046575,30,"2024-02-19T21:10:56.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494132,1708377056834,-1141.6,0.00046575,30,"2024-02-19T21:10:56.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494133,1708377056843,-500.0,0.00046575,30,"2024-02-19T21:10:56.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494134,1708377056853,-500.0,0.00046575,30,"2024-02-19T21:10:56.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494135,1708377056862,-500.0,0.00046575,30,"2024-02-19T21:10:56.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494136,1708377056871,-500.0,0.00046575,30,"2024-02-19T21:10:56.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494137,1708377056880,-519.95956206,0.00046575,30,"2024-02-19T21:10:56.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494138,1708377056890,-500.0,0.00046575,30,"2024-02-19T21:10:56.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494139,1708377056900,-500.0,0.00046575,30,"2024-02-19T21:10:56.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494140,1708377056910,-503.41661034,0.00046575,30,"2024-02-19T21:10:56.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494141,1708377056919,-500.0,0.00046575,30,"2024-02-19T21:10:56.919",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494142,1708377056929,-500.0,0.00046575,30,"2024-02-19T21:10:56.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494143,1708377056939,-500.0,0.00046575,30,"2024-02-19T21:10:56.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494144,1708377056949,-151.0,0.00046575,14,"2024-02-19T21:10:56.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494145,1708377056959,-506.9105983,0.00046575,30,"2024-02-19T21:10:56.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494146,1708377056968,-500.0,0.00046575,30,"2024-02-19T21:10:56.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494147,1708377056978,-567.74,0.00046575,30,"2024-02-19T21:10:56.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494148,1708377056987,-777.32,0.00046575,2,"2024-02-19T21:10:56.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494149,1708377056997,-500.0,0.00046575,30,"2024-02-19T21:10:56.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494150,1708377057007,-503.6,0.00046575,30,"2024-02-19T21:10:57.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494151,1708377057018,-500.0,0.00046575,30,"2024-02-19T21:10:57.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494152,1708377057027,-500.0,0.00046575,30,"2024-02-19T21:10:57.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494153,1708377057038,-500.0,0.00046575,30,"2024-02-19T21:10:57.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494154,1708377057048,-500.0,0.00046575,30,"2024-02-19T21:10:57.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494155,1708377057058,-500.0,0.00046575,30,"2024-02-19T21:10:57.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494156,1708377057067,-500.0,0.00046575,30,"2024-02-19T21:10:57.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494157,1708377057077,-500.0,0.00046575,30,"2024-02-19T21:10:57.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494158,1708377057086,-512.59162499,0.00046575,30,"2024-02-19T21:10:57.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494159,1708377057096,-500.0,0.00046575,30,"2024-02-19T21:10:57.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494160,1708377057105,-500.0,0.00046575,30,"2024-02-19T21:10:57.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494161,1708377057114,-500.0,0.00046575,30,"2024-02-19T21:10:57.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494162,1708377057123,-603.14,0.00046575,30,"2024-02-19T21:10:57.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494163,1708377057132,-500.0,0.00046575,30,"2024-02-19T21:10:57.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494164,1708377057142,-500.0,0.00046575,30,"2024-02-19T21:10:57.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494165,1708377057151,-238.04,0.00046575,30,"2024-02-19T21:10:57.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494166,1708377057161,-500.0,0.00046575,30,"2024-02-19T21:10:57.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494167,1708377057171,-500.0,0.00046575,2,"2024-02-19T21:10:57.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494168,1708377057180,-500.0,0.00046575,30,"2024-02-19T21:10:57.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494169,1708377057189,-500.0,0.00046575,2,"2024-02-19T21:10:57.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494170,1708377057199,-500.0,0.00046575,30,"2024-02-19T21:10:57.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494171,1708377057208,-500.0,0.00046575,30,"2024-02-19T21:10:57.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494172,1708377057217,-500.0,0.00046575,30,"2024-02-19T21:10:57.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494173,1708377057227,-500.0,0.00046575,30,"2024-02-19T21:10:57.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494174,1708377057237,-500.0,0.00046575,30,"2024-02-19T21:10:57.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494175,1708377057246,-500.0,0.00046575,30,"2024-02-19T21:10:57.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494176,1708377057255,-500.0,0.00046575,30,"2024-02-19T21:10:57.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494177,1708377057266,-500.0,0.00046575,30,"2024-02-19T21:10:57.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494178,1708377057275,-508.55977123,0.00046575,30,"2024-02-19T21:10:57.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494179,1708377057285,-750.4,0.00046575,30,"2024-02-19T21:10:57.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494180,1708377057294,-500.0,0.00046575,30,"2024-02-19T21:10:57.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494181,1708377057303,-599.04,0.00046575,30,"2024-02-19T21:10:57.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494182,1708377057312,-151.0,0.00046575,14,"2024-02-19T21:10:57.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494183,1708377057322,-500.0,0.00046575,30,"2024-02-19T21:10:57.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494184,1708377057331,-500.0,0.00046575,30,"2024-02-19T21:10:57.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494185,1708377057340,-500.0,0.00046575,30,"2024-02-19T21:10:57.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494186,1708377057349,-151.0,0.00046575,14,"2024-02-19T21:10:57.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494187,1708377057359,-500.0,0.00046575,30,"2024-02-19T21:10:57.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494188,1708377057368,-500.0,0.00046575,30,"2024-02-19T21:10:57.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494189,1708377057377,-500.0,0.00046575,30,"2024-02-19T21:10:57.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494190,1708377057386,-500.0,0.00046575,30,"2024-02-19T21:10:57.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494191,1708377057396,-500.0,0.00046575,30,"2024-02-19T21:10:57.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494192,1708377057405,-500.0,0.00046575,30,"2024-02-19T21:10:57.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494193,1708377057414,-500.0,0.00046575,30,"2024-02-19T21:10:57.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494194,1708377057423,-500.0,0.00046575,30,"2024-02-19T21:10:57.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494195,1708377057432,-500.0,0.00046575,30,"2024-02-19T21:10:57.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494196,1708377057442,-500.0,0.00046575,30,"2024-02-19T21:10:57.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494197,1708377057454,-500.0,0.00046575,30,"2024-02-19T21:10:57.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494198,1708377057463,-500.0,0.00046575,30,"2024-02-19T21:10:57.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494199,1708377057473,-690.28,0.00046575,30,"2024-02-19T21:10:57.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494200,1708377057482,-500.0,0.00046575,30,"2024-02-19T21:10:57.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494201,1708377057492,-500.0,0.00046575,30,"2024-02-19T21:10:57.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494202,1708377057501,-784.44,0.00046575,30,"2024-02-19T21:10:57.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494203,1708377057511,-500.0,0.00046575,30,"2024-02-19T21:10:57.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494204,1708377057521,-500.0,0.00046575,30,"2024-02-19T21:10:57.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494205,1708377057532,-500.0,0.00046575,30,"2024-02-19T21:10:57.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494206,1708377057541,-151.0,0.00046575,14,"2024-02-19T21:10:57.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494207,1708377057550,-500.0,0.00046575,30,"2024-02-19T21:10:57.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494208,1708377057560,-500.0,0.00046575,30,"2024-02-19T21:10:57.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494209,1708377057643,-500.0,0.00046575,30,"2024-02-19T21:10:57.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494210,1708377057653,-235.880964,0.00046575,14,"2024-02-19T21:10:57.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494211,1708377057662,-434.11,0.00046575,30,"2024-02-19T21:10:57.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494212,1708377057672,-500.0,0.00046575,30,"2024-02-19T21:10:57.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494213,1708377057681,-151.0,0.00046575,7,"2024-02-19T21:10:57.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494214,1708377057690,-533.46,0.00046575,30,"2024-02-19T21:10:57.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494215,1708377057699,-624.05066731,0.00046575,30,"2024-02-19T21:10:57.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494216,1708377057709,-155.810692,0.00046575,14,"2024-02-19T21:10:57.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494217,1708377057718,-500.0,0.00046575,30,"2024-02-19T21:10:57.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494218,1708377057727,-167.0,0.00046575,30,"2024-02-19T21:10:57.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494219,1708377057737,-500.0,0.00046575,30,"2024-02-19T21:10:57.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494220,1708377057746,-712.44,0.00046575,30,"2024-02-19T21:10:57.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494221,1708377057756,-568.95,0.00046575,30,"2024-02-19T21:10:57.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494222,1708377057766,-155.810692,0.00046575,14,"2024-02-19T21:10:57.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494223,1708377057775,-516.80344641,0.00046575,30,"2024-02-19T21:10:57.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494224,1708377057784,-543.64,0.00046575,30,"2024-02-19T21:10:57.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494225,1708377057793,-500.0,0.00046575,30,"2024-02-19T21:10:57.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494226,1708377057803,-500.0,0.00046575,30,"2024-02-19T21:10:57.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494227,1708377057812,-500.0,0.00046575,30,"2024-02-19T21:10:57.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494228,1708377057822,-513.43,0.00046575,30,"2024-02-19T21:10:57.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494229,1708377057832,-366.56287328,0.00046575,30,"2024-02-19T21:10:57.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494230,1708377057841,-500.0,0.00046575,30,"2024-02-19T21:10:57.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494231,1708377057850,-553.18724582,0.00046575,30,"2024-02-19T21:10:57.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494232,1708377057859,-500.0,0.00046575,30,"2024-02-19T21:10:57.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494233,1708377057868,-500.0,0.00046575,30,"2024-02-19T21:10:57.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494234,1708377057878,-1175.74,0.00046575,30,"2024-02-19T21:10:57.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494235,1708377057887,-500.0,0.00046575,30,"2024-02-19T21:10:57.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494236,1708377057896,-500.0,0.00046575,30,"2024-02-19T21:10:57.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494237,1708377057905,-500.0,0.00046575,30,"2024-02-19T21:10:57.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494238,1708377057914,-500.0,0.00046575,30,"2024-02-19T21:10:57.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494239,1708377057923,-500.0,0.00046575,30,"2024-02-19T21:10:57.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494240,1708377057933,-516.52533527,0.00046575,30,"2024-02-19T21:10:57.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494241,1708377057942,-500.0,0.00046575,30,"2024-02-19T21:10:57.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494242,1708377057951,-500.0,0.00046575,30,"2024-02-19T21:10:57.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494243,1708377057960,-524.94215465,0.00046575,30,"2024-02-19T21:10:57.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494244,1708377057969,-500.0,0.00046575,30,"2024-02-19T21:10:57.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494245,1708377057979,-500.0,0.00046575,30,"2024-02-19T21:10:57.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494246,1708377057988,-500.0,0.00046575,30,"2024-02-19T21:10:57.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494247,1708377057997,-500.0,0.00046575,30,"2024-02-19T21:10:57.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494248,1708377058006,-500.0,0.00046575,30,"2024-02-19T21:10:58.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494249,1708377058016,-500.0,0.00046575,30,"2024-02-19T21:10:58.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494250,1708377058025,-428.96218,0.00046575,14,"2024-02-19T21:10:58.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494251,1708377058034,-500.0,0.00046575,30,"2024-02-19T21:10:58.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494252,1708377058043,-500.0,0.00046575,30,"2024-02-19T21:10:58.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494253,1708377058052,-500.0,0.00046575,30,"2024-02-19T21:10:58.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494254,1708377058062,-500.0,0.00046575,30,"2024-02-19T21:10:58.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494255,1708377058071,-500.0,0.00046575,30,"2024-02-19T21:10:58.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494256,1708377058080,-428.96218,0.00046575,14,"2024-02-19T21:10:58.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494257,1708377058089,-500.0,0.00046575,30,"2024-02-19T21:10:58.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494258,1708377058097,-523.21,0.00046575,30,"2024-02-19T21:10:58.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494259,1708377058106,-500.0,0.00046575,30,"2024-02-19T21:10:58.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494260,1708377058115,-521.63,0.00046575,30,"2024-02-19T21:10:58.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494261,1708377058124,-500.0,0.00046575,30,"2024-02-19T21:10:58.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494262,1708377058133,-500.0,0.00046575,30,"2024-02-19T21:10:58.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494263,1708377058142,-500.0,0.00046575,30,"2024-02-19T21:10:58.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494264,1708377058151,-500.0,0.00046575,30,"2024-02-19T21:10:58.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494265,1708377058160,-500.0,0.00046575,30,"2024-02-19T21:10:58.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494266,1708377058169,-500.0,0.00046575,30,"2024-02-19T21:10:58.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494267,1708377058178,-500.0,0.00046575,30,"2024-02-19T21:10:58.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494268,1708377058187,-512.54532977,0.00046575,30,"2024-02-19T21:10:58.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494269,1708377058197,-513.88,0.00046575,30,"2024-02-19T21:10:58.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494270,1708377058206,-500.0,0.00046575,30,"2024-02-19T21:10:58.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494271,1708377058215,-500.0,0.00046575,30,"2024-02-19T21:10:58.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494272,1708377058224,-500.0,0.00046575,30,"2024-02-19T21:10:58.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494273,1708377058233,-500.0,0.00046575,30,"2024-02-19T21:10:58.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494274,1708377058242,-500.0,0.00046575,30,"2024-02-19T21:10:58.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494275,1708377058252,-632.17,0.00046575,30,"2024-02-19T21:10:58.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494276,1708377058261,-500.0,0.00046575,30,"2024-02-19T21:10:58.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494277,1708377058271,-500.0,0.00046575,30,"2024-02-19T21:10:58.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494278,1708377058280,-500.0,0.00046575,2,"2024-02-19T21:10:58.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494279,1708377058289,-500.0,0.00046575,30,"2024-02-19T21:10:58.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494280,1708377058298,-500.0,0.00046575,30,"2024-02-19T21:10:58.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494281,1708377058307,-265.771805,0.00046575,14,"2024-02-19T21:10:58.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494282,1708377058317,-500.0,0.00046575,30,"2024-02-19T21:10:58.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494283,1708377058326,-500.0,0.00046575,30,"2024-02-19T21:10:58.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494284,1708377058335,-500.0,0.00046575,30,"2024-02-19T21:10:58.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494285,1708377058345,-477.58775845,0.00046575,30,"2024-02-19T21:10:58.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494286,1708377058354,-500.0,0.00046575,30,"2024-02-19T21:10:58.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494287,1708377058363,-265.771805,0.00046575,14,"2024-02-19T21:10:58.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494288,1708377058372,-500.0,0.00046575,30,"2024-02-19T21:10:58.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494289,1708377058382,-500.0,0.00046575,30,"2024-02-19T21:10:58.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494290,1708377058391,-660.98,0.00046575,30,"2024-02-19T21:10:58.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494291,1708377058400,-500.0,0.00046575,30,"2024-02-19T21:10:58.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494292,1708377058409,-500.0,0.00046575,30,"2024-02-19T21:10:58.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494293,1708377058419,-500.0,0.00046575,20,"2024-02-19T21:10:58.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494294,1708377058428,-500.0,0.00046575,30,"2024-02-19T21:10:58.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494295,1708377058437,-301.0736718,0.00046575,30,"2024-02-19T21:10:58.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494296,1708377058447,-500.0,0.00046575,30,"2024-02-19T21:10:58.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494297,1708377058457,-500.0,0.00046575,30,"2024-02-19T21:10:58.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494298,1708377058468,-500.0,0.00046575,30,"2024-02-19T21:10:58.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494299,1708377058478,-151.0,0.00046575,14,"2024-02-19T21:10:58.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494300,1708377058487,-500.0,0.00046575,30,"2024-02-19T21:10:58.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494301,1708377058496,-500.0,0.00046575,30,"2024-02-19T21:10:58.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494302,1708377058505,-500.0,0.00046575,30,"2024-02-19T21:10:58.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494303,1708377058515,-500.0,0.00046575,30,"2024-02-19T21:10:58.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494304,1708377058525,-588.08,0.00046575,30,"2024-02-19T21:10:58.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494305,1708377058535,-511.02397488,0.00046575,30,"2024-02-19T21:10:58.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494306,1708377058550,-500.0,0.00046575,30,"2024-02-19T21:10:58.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494307,1708377058565,-255.829658,0.00046575,14,"2024-02-19T21:10:58.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494308,1708377058577,-500.0,0.00046575,30,"2024-02-19T21:10:58.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494309,1708377058591,-500.0,0.00046575,30,"2024-02-19T21:10:58.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494310,1708377058604,-500.0,0.00046575,30,"2024-02-19T21:10:58.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494311,1708377058613,-500.0,0.00046575,30,"2024-02-19T21:10:58.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494312,1708377058623,-500.0,0.00046575,30,"2024-02-19T21:10:58.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494313,1708377058632,-500.0,0.00046575,30,"2024-02-19T21:10:58.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494314,1708377058641,-500.0,0.00046575,30,"2024-02-19T21:10:58.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494315,1708377058650,-500.0,0.00046575,30,"2024-02-19T21:10:58.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494316,1708377058659,-500.0,0.00046575,10,"2024-02-19T21:10:58.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494317,1708377058669,-500.0,0.00046575,30,"2024-02-19T21:10:58.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494318,1708377058678,-500.0,0.00046575,30,"2024-02-19T21:10:58.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494319,1708377058687,-597.62,0.00046575,30,"2024-02-19T21:10:58.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494320,1708377058696,-532.33936294,0.00046575,30,"2024-02-19T21:10:58.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494321,1708377058705,-611.78,0.00046575,30,"2024-02-19T21:10:58.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494322,1708377058715,-500.0,0.00046575,30,"2024-02-19T21:10:58.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494323,1708377058724,-555.82,0.00046575,30,"2024-02-19T21:10:58.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494324,1708377058733,-500.0,0.00046575,30,"2024-02-19T21:10:58.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494325,1708377058742,-151.0,0.00046575,14,"2024-02-19T21:10:58.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494326,1708377058751,-500.0,0.00046575,30,"2024-02-19T21:10:58.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494327,1708377058760,-500.0,0.00046575,30,"2024-02-19T21:10:58.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494328,1708377058770,-151.0,0.00046575,14,"2024-02-19T21:10:58.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494329,1708377058779,-577.998277,0.00046575,30,"2024-02-19T21:10:58.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494330,1708377058789,-500.0,0.00046575,2,"2024-02-19T21:10:58.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494331,1708377058798,-500.0,0.00046575,30,"2024-02-19T21:10:58.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494332,1708377058807,-500.0,0.00046575,30,"2024-02-19T21:10:58.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494333,1708377058817,-513.37588262,0.00046575,30,"2024-02-19T21:10:58.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494334,1708377058826,-500.0,0.00046575,30,"2024-02-19T21:10:58.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494335,1708377058835,-500.0,0.00046575,30,"2024-02-19T21:10:58.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494336,1708377058844,-500.0,0.00046575,30,"2024-02-19T21:10:58.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494337,1708377058854,-500.0,0.00046575,30,"2024-02-19T21:10:58.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494338,1708377058863,-500.0,0.00046575,30,"2024-02-19T21:10:58.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494339,1708377058873,-500.0,0.00046575,30,"2024-02-19T21:10:58.873",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494340,1708377058882,-500.0,0.00046575,30,"2024-02-19T21:10:58.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494341,1708377058892,-500.0,0.00046575,30,"2024-02-19T21:10:58.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494342,1708377058901,-500.0,0.00046575,30,"2024-02-19T21:10:58.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494343,1708377058911,-918.19,0.00046575,30,"2024-02-19T21:10:58.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494344,1708377058920,-500.0,0.00046575,30,"2024-02-19T21:10:58.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494345,1708377058930,-510.44883349,0.00046575,30,"2024-02-19T21:10:58.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494346,1708377058939,-578.31,0.00046575,30,"2024-02-19T21:10:58.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494347,1708377058949,-442.05812409,0.00046575,30,"2024-02-19T21:10:58.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494348,1708377058959,-500.0,0.00046575,30,"2024-02-19T21:10:58.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494349,1708377058968,-500.0,0.00046575,30,"2024-02-19T21:10:58.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494350,1708377058978,-510.05670732,0.00046575,30,"2024-02-19T21:10:58.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494351,1708377058987,-500.0,0.00046575,30,"2024-02-19T21:10:58.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494352,1708377058997,-500.0,0.00046575,30,"2024-02-19T21:10:58.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494353,1708377059006,-500.0,0.00046575,30,"2024-02-19T21:10:59.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494354,1708377059016,-500.0,0.00046575,30,"2024-02-19T21:10:59.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494355,1708377059025,-500.0,0.00046575,30,"2024-02-19T21:10:59.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494356,1708377059034,-500.0,0.00046575,30,"2024-02-19T21:10:59.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494357,1708377059044,-500.0,0.00046575,30,"2024-02-19T21:10:59.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494358,1708377059053,-646.405095,0.00046575,30,"2024-02-19T21:10:59.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494359,1708377059062,-500.0,0.00046575,30,"2024-02-19T21:10:59.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494360,1708377059071,-527.96,0.00046575,30,"2024-02-19T21:10:59.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494361,1708377059080,-500.0,0.00046575,30,"2024-02-19T21:10:59.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494362,1708377059089,-500.0,0.00046575,30,"2024-02-19T21:10:59.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494363,1708377059099,-500.0,0.00046575,30,"2024-02-19T21:10:59.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494364,1708377059109,-500.0,0.00046575,30,"2024-02-19T21:10:59.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494365,1708377059117,-500.0,0.00046575,30,"2024-02-19T21:10:59.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494366,1708377059126,-500.0,0.00046575,30,"2024-02-19T21:10:59.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494367,1708377059135,-500.0,0.00046575,30,"2024-02-19T21:10:59.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494368,1708377059144,-500.0,0.00046575,30,"2024-02-19T21:10:59.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494369,1708377059153,-500.0,0.00046575,30,"2024-02-19T21:10:59.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494370,1708377059163,-500.0,0.00046575,30,"2024-02-19T21:10:59.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494371,1708377059171,-500.0,0.00046575,30,"2024-02-19T21:10:59.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494372,1708377059181,-500.0,0.00046575,30,"2024-02-19T21:10:59.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494373,1708377059190,-500.0,0.00046575,30,"2024-02-19T21:10:59.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494374,1708377059199,-500.0,0.00046575,30,"2024-02-19T21:10:59.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494375,1708377059209,-500.0,0.00046575,30,"2024-02-19T21:10:59.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494376,1708377059218,-500.0,0.00046575,30,"2024-02-19T21:10:59.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494377,1708377059227,-619.91430231,0.00046575,30,"2024-02-19T21:10:59.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494378,1708377059236,-553.98,0.00046575,30,"2024-02-19T21:10:59.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494379,1708377059245,-180.226859,0.00046575,14,"2024-02-19T21:10:59.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494380,1708377059255,-500.0,0.00046575,30,"2024-02-19T21:10:59.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494381,1708377059266,-500.0,0.00046575,30,"2024-02-19T21:10:59.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494382,1708377059275,-500.0,0.00046575,30,"2024-02-19T21:10:59.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494383,1708377059284,-180.226859,0.00046575,14,"2024-02-19T21:10:59.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494384,1708377059294,-500.0,0.00046575,30,"2024-02-19T21:10:59.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494385,1708377059303,-500.0,0.00046575,2,"2024-02-19T21:10:59.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494386,1708377059312,-500.0,0.00046575,30,"2024-02-19T21:10:59.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494387,1708377059321,-500.0,0.00046575,30,"2024-02-19T21:10:59.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494388,1708377059330,-529.69,0.00046575,30,"2024-02-19T21:10:59.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494389,1708377059339,-500.0,0.00046575,30,"2024-02-19T21:10:59.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494390,1708377059348,-485.29278458,0.00046575,30,"2024-02-19T21:10:59.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494391,1708377059357,-500.0,0.00046575,30,"2024-02-19T21:10:59.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494392,1708377059366,-500.0,0.00046575,30,"2024-02-19T21:10:59.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494393,1708377059375,-500.0,0.00046575,30,"2024-02-19T21:10:59.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494394,1708377059385,-500.0,0.00046575,30,"2024-02-19T21:10:59.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494395,1708377059394,-500.0,0.00046575,30,"2024-02-19T21:10:59.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494396,1708377059403,-556.74,0.00046575,30,"2024-02-19T21:10:59.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494397,1708377059412,-500.0,0.00046575,30,"2024-02-19T21:10:59.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494398,1708377059421,-500.0,0.00046575,30,"2024-02-19T21:10:59.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494399,1708377059430,-692.58,0.00046575,30,"2024-02-19T21:10:59.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494400,1708377059439,-500.0,0.00046575,30,"2024-02-19T21:10:59.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494401,1708377059451,-500.0,0.00046575,30,"2024-02-19T21:10:59.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494402,1708377059460,-552.5,0.00046575,30,"2024-02-19T21:10:59.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494403,1708377059470,-500.0,0.00046575,30,"2024-02-19T21:10:59.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494404,1708377059479,-220.433061,0.00046575,14,"2024-02-19T21:10:59.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494405,1708377059489,-500.0,0.00046575,30,"2024-02-19T21:10:59.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494406,1708377059498,-500.0,0.00046575,30,"2024-02-19T21:10:59.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494407,1708377059507,-220.433061,0.00046575,14,"2024-02-19T21:10:59.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494408,1708377059516,-500.0,0.00046575,30,"2024-02-19T21:10:59.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494409,1708377059526,-162.226674,0.00046575,2,"2024-02-19T21:10:59.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494410,1708377059535,-500.0,0.00046575,30,"2024-02-19T21:10:59.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494411,1708377059544,-500.0,0.00046575,30,"2024-02-19T21:10:59.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494412,1708377059553,-506.100002,0.00046575,30,"2024-02-19T21:10:59.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494413,1708377059562,-500.0,0.00046575,30,"2024-02-19T21:10:59.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494414,1708377059571,-162.226674,0.00046575,2,"2024-02-19T21:10:59.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494415,1708377059581,-500.0,0.00046575,30,"2024-02-19T21:10:59.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494416,1708377059590,-500.0,0.00046575,30,"2024-02-19T21:10:59.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494417,1708377059599,-591.77,0.00046575,30,"2024-02-19T21:10:59.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494418,1708377059608,-500.0,0.00046575,30,"2024-02-19T21:10:59.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494419,1708377059617,-500.0,0.00046575,30,"2024-02-19T21:10:59.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494420,1708377059627,-500.0,0.00046575,30,"2024-02-19T21:10:59.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494421,1708377059636,-500.0,0.00046575,30,"2024-02-19T21:10:59.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494422,1708377059646,-500.0,0.00046575,30,"2024-02-19T21:10:59.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494423,1708377059655,-531.85271675,0.00046575,30,"2024-02-19T21:10:59.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494424,1708377059665,-664.26,0.00046575,30,"2024-02-19T21:10:59.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494425,1708377059674,-500.0,0.00046575,30,"2024-02-19T21:10:59.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494426,1708377059683,-500.0,0.00046575,30,"2024-02-19T21:10:59.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494427,1708377059692,-500.0,0.00046575,30,"2024-02-19T21:10:59.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494428,1708377059701,-500.0,0.00046575,30,"2024-02-19T21:10:59.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494429,1708377059710,-500.0,0.00046575,30,"2024-02-19T21:10:59.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494430,1708377059719,-500.0,0.00046575,30,"2024-02-19T21:10:59.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494431,1708377059728,-500.0,0.00046575,30,"2024-02-19T21:10:59.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494432,1708377059738,-500.0,0.00046575,30,"2024-02-19T21:10:59.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494433,1708377059747,-500.0,0.00046575,30,"2024-02-19T21:10:59.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494434,1708377059756,-500.0,0.00046575,30,"2024-02-19T21:10:59.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494435,1708377059766,-500.0,0.00046575,30,"2024-02-19T21:10:59.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494436,1708377059775,-646.62,0.00046575,30,"2024-02-19T21:10:59.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494437,1708377059785,-500.0,0.00046575,30,"2024-02-19T21:10:59.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494438,1708377059794,-500.0,0.00046575,30,"2024-02-19T21:10:59.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494439,1708377059803,-635.19,0.00046575,30,"2024-02-19T21:10:59.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494440,1708377059812,-500.0,0.00046575,30,"2024-02-19T21:10:59.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494441,1708377059822,-500.0,0.00046575,30,"2024-02-19T21:10:59.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494442,1708377059831,-500.0,0.00046575,30,"2024-02-19T21:10:59.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494443,1708377059840,-500.0,0.00046575,30,"2024-02-19T21:10:59.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494444,1708377059849,-667.9,0.00046575,30,"2024-02-19T21:10:59.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494445,1708377059858,-500.0,0.00046575,30,"2024-02-19T21:10:59.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494446,1708377059868,-500.0,0.00046575,30,"2024-02-19T21:10:59.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494447,1708377059877,-514.25,0.00046575,30,"2024-02-19T21:10:59.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494448,1708377059886,-519.45231925,0.00046575,30,"2024-02-19T21:10:59.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494449,1708377059895,-500.0,0.00046575,30,"2024-02-19T21:10:59.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494450,1708377059905,-500.0,0.00046575,30,"2024-02-19T21:10:59.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494451,1708377059914,-538.23,0.00046575,30,"2024-02-19T21:10:59.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494452,1708377059923,-500.0,0.00046575,30,"2024-02-19T21:10:59.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494453,1708377059932,-500.0,0.00046575,30,"2024-02-19T21:10:59.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494454,1708377059941,-500.0,0.00046575,30,"2024-02-19T21:10:59.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494455,1708377059951,-511.49548285,0.00046575,30,"2024-02-19T21:10:59.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494456,1708377059960,-500.0,0.00046575,30,"2024-02-19T21:10:59.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494457,1708377059969,-516.68,0.00046575,30,"2024-02-19T21:10:59.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494458,1708377059978,-532.00131154,0.00046575,30,"2024-02-19T21:10:59.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494459,1708377059987,-500.0,0.00046575,30,"2024-02-19T21:10:59.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494460,1708377059996,-500.0,0.00046575,30,"2024-02-19T21:10:59.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494461,1708377060005,-519.46521897,0.00046575,30,"2024-02-19T21:11:00.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494462,1708377060015,-615.42,0.00046575,30,"2024-02-19T21:11:00.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494463,1708377060024,-500.0,0.00046575,30,"2024-02-19T21:11:00.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494464,1708377060034,-500.0,0.00046575,30,"2024-02-19T21:11:00.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494465,1708377060043,-500.0,0.00046575,30,"2024-02-19T21:11:00.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494466,1708377060053,-500.0,0.00046575,30,"2024-02-19T21:11:00.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494467,1708377060063,-500.0,0.00046575,30,"2024-02-19T21:11:00.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494468,1708377060072,-500.0,0.00046575,30,"2024-02-19T21:11:00.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494469,1708377060081,-500.0,0.00046575,30,"2024-02-19T21:11:00.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494470,1708377060090,-500.0,0.00046575,30,"2024-02-19T21:11:00.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494471,1708377060099,-500.0,0.00046575,30,"2024-02-19T21:11:00.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494472,1708377060108,-500.0,0.00046575,30,"2024-02-19T21:11:00.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494473,1708377060117,-617.0,0.00046575,30,"2024-02-19T21:11:00.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494474,1708377060127,-500.0,0.00046575,30,"2024-02-19T21:11:00.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494475,1708377060136,-500.0,0.00046575,30,"2024-02-19T21:11:00.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494476,1708377060145,-500.0,0.00046575,30,"2024-02-19T21:11:00.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494477,1708377060154,-500.0,0.00046575,30,"2024-02-19T21:11:00.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494478,1708377060163,-500.0,0.00046575,30,"2024-02-19T21:11:00.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494479,1708377060173,-500.0,0.00046575,30,"2024-02-19T21:11:00.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494480,1708377060182,-544.62,0.00046575,30,"2024-02-19T21:11:00.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494481,1708377060191,-500.0,0.00046575,30,"2024-02-19T21:11:00.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494482,1708377060200,-529.25170095,0.00046575,30,"2024-02-19T21:11:00.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494483,1708377060209,-500.0,0.00046575,30,"2024-02-19T21:11:00.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494484,1708377060218,-500.0,0.00046575,30,"2024-02-19T21:11:00.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494485,1708377060227,-263.025596,0.00046575,14,"2024-02-19T21:11:00.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494486,1708377060235,-500.0,0.00046575,30,"2024-02-19T21:11:00.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494487,1708377060244,-263.025596,0.00046575,14,"2024-02-19T21:11:00.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494488,1708377060254,-1052.96,0.00046575,30,"2024-02-19T21:11:00.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494489,1708377060263,-500.0,0.00046575,30,"2024-02-19T21:11:00.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494490,1708377060273,-540.4034243,0.00046575,30,"2024-02-19T21:11:00.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494491,1708377060283,-500.0,0.00046575,30,"2024-02-19T21:11:00.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494492,1708377060292,-500.0,0.00046575,30,"2024-02-19T21:11:00.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494493,1708377060301,-500.0,0.00046575,30,"2024-02-19T21:11:00.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494494,1708377060310,-500.0,0.00046575,30,"2024-02-19T21:11:00.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494495,1708377060318,-553.52,0.00046575,30,"2024-02-19T21:11:00.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494496,1708377060327,-549.2609762,0.00046575,30,"2024-02-19T21:11:00.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494497,1708377060336,-151.0,0.00046575,3,"2024-02-19T21:11:00.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494498,1708377060345,-500.0,0.00046575,30,"2024-02-19T21:11:00.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494499,1708377060354,-500.0,0.00046575,30,"2024-02-19T21:11:00.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494500,1708377060363,-500.0,0.00046575,30,"2024-02-19T21:11:00.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494501,1708377060372,-500.0,0.00046575,30,"2024-02-19T21:11:00.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494502,1708377060381,-500.0,0.00046575,30,"2024-02-19T21:11:00.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494503,1708377060390,-566.64,0.00046575,30,"2024-02-19T21:11:00.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494504,1708377060399,-500.0,0.00046575,30,"2024-02-19T21:11:00.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494505,1708377060408,-500.0,0.00046575,30,"2024-02-19T21:11:00.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494506,1708377060416,-500.0,0.00046575,30,"2024-02-19T21:11:00.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494507,1708377060425,-500.0,0.00046575,30,"2024-02-19T21:11:00.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494508,1708377060434,-500.0,0.00046575,30,"2024-02-19T21:11:00.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494509,1708377060444,-500.0,0.00046575,30,"2024-02-19T21:11:00.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494510,1708377060455,-500.0,0.00046575,30,"2024-02-19T21:11:00.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494511,1708377060465,-500.0,0.00046575,30,"2024-02-19T21:11:00.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494512,1708377060474,-500.0,0.00046575,30,"2024-02-19T21:11:00.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494513,1708377060483,-519.09,0.00046575,30,"2024-02-19T21:11:00.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494514,1708377060493,-500.0,0.00046575,30,"2024-02-19T21:11:00.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494515,1708377060502,-772.36,0.00046575,30,"2024-02-19T21:11:00.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494516,1708377060511,-500.0,0.00046575,30,"2024-02-19T21:11:00.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494517,1708377060521,-500.0,0.00046575,30,"2024-02-19T21:11:00.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494518,1708377060530,-174.950486,0.00046575,14,"2024-02-19T21:11:00.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494519,1708377060539,-174.950486,0.00046575,14,"2024-02-19T21:11:00.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494520,1708377060548,-500.0,0.00046575,30,"2024-02-19T21:11:00.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494521,1708377060557,-500.0,0.00046575,30,"2024-02-19T21:11:00.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494522,1708377060567,-510.52788124,0.00046575,30,"2024-02-19T21:11:00.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494523,1708377060576,-500.0,0.00046575,30,"2024-02-19T21:11:00.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494524,1708377060585,-500.0,0.00046575,30,"2024-02-19T21:11:00.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494525,1708377060594,-500.0,0.00046575,30,"2024-02-19T21:11:00.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494526,1708377060603,-500.0,0.00046575,30,"2024-02-19T21:11:00.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494527,1708377060612,-500.0,0.00046575,30,"2024-02-19T21:11:00.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494528,1708377060621,-558.08,0.00046575,30,"2024-02-19T21:11:00.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494529,1708377060631,-500.0,0.00046575,30,"2024-02-19T21:11:00.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494530,1708377060640,-677.61,0.00046575,30,"2024-02-19T21:11:00.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494531,1708377060649,-767.53,0.00046575,30,"2024-02-19T21:11:00.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494532,1708377060659,-500.0,0.00046575,30,"2024-02-19T21:11:00.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494533,1708377060668,-500.0,0.00046575,30,"2024-02-19T21:11:00.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494534,1708377060677,-915.027882,0.00046575,14,"2024-02-19T21:11:00.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494535,1708377060686,-521.79,0.00046575,30,"2024-02-19T21:11:00.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494536,1708377060695,-500.0,0.00046575,30,"2024-02-19T21:11:00.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494537,1708377060704,-594.14,0.00046575,30,"2024-02-19T21:11:00.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494538,1708377060713,-915.027882,0.00046575,14,"2024-02-19T21:11:00.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494539,1708377060722,-500.0,0.00046575,30,"2024-02-19T21:11:00.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494540,1708377060731,-781.41,0.00046575,30,"2024-02-19T21:11:00.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494541,1708377060741,-500.0,0.00046575,30,"2024-02-19T21:11:00.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494542,1708377060750,-500.0,0.00046575,30,"2024-02-19T21:11:00.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494543,1708377060759,-500.0,0.00046575,30,"2024-02-19T21:11:00.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494544,1708377060770,-745.38,0.00046575,30,"2024-02-19T21:11:00.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494545,1708377060779,-500.0,0.00046575,30,"2024-02-19T21:11:00.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494546,1708377060788,-500.0,0.00046575,30,"2024-02-19T21:11:00.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494547,1708377060797,-500.0,0.00046575,30,"2024-02-19T21:11:00.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494548,1708377060806,-500.0,0.00046575,30,"2024-02-19T21:11:00.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494549,1708377060815,-500.0,0.00046575,30,"2024-02-19T21:11:00.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494550,1708377060825,-500.0,0.00046575,30,"2024-02-19T21:11:00.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494551,1708377060834,-500.0,0.00046575,30,"2024-02-19T21:11:00.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494552,1708377060843,-213.57675,0.00046575,14,"2024-02-19T21:11:00.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494553,1708377060852,-151.0,0.00046575,14,"2024-02-19T21:11:00.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494554,1708377060861,-230.11,0.00046575,30,"2024-02-19T21:11:00.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494555,1708377060870,-500.0,0.00046575,30,"2024-02-19T21:11:00.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494556,1708377060880,-500.0,0.00046575,30,"2024-02-19T21:11:00.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494557,1708377060889,-500.0,0.00046575,30,"2024-02-19T21:11:00.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494558,1708377060899,-500.0,0.00046575,30,"2024-02-19T21:11:00.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494559,1708377060908,-1082.3,0.00046575,30,"2024-02-19T21:11:00.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494560,1708377060918,-500.0,0.00046575,30,"2024-02-19T21:11:00.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494561,1708377060927,-500.0,0.00046575,30,"2024-02-19T21:11:00.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494562,1708377060937,-500.0,0.00046575,30,"2024-02-19T21:11:00.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494563,1708377060946,-627.94,0.00046575,30,"2024-02-19T21:11:00.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494564,1708377060955,-500.0,0.00046575,30,"2024-02-19T21:11:00.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494565,1708377060964,-500.0,0.00046575,30,"2024-02-19T21:11:00.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494566,1708377060974,-170.26044752,0.00046575,30,"2024-02-19T21:11:00.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494567,1708377060983,-505.9,0.00046575,30,"2024-02-19T21:11:00.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494568,1708377060992,-500.0,0.00046575,30,"2024-02-19T21:11:00.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494569,1708377061001,-500.0,0.00046575,30,"2024-02-19T21:11:01.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494570,1708377061010,-500.0,0.00046575,30,"2024-02-19T21:11:01.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494571,1708377061020,-529.79,0.00046575,30,"2024-02-19T21:11:01.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494572,1708377061029,-500.0,0.00046575,30,"2024-02-19T21:11:01.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494573,1708377061039,-500.0,0.00046575,30,"2024-02-19T21:11:01.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494574,1708377061049,-536.14,0.00046575,30,"2024-02-19T21:11:01.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494575,1708377061058,-500.0,0.00046575,30,"2024-02-19T21:11:01.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494576,1708377061067,-151.0,0.00046575,14,"2024-02-19T21:11:01.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494577,1708377061077,-3104.74,0.00046575,30,"2024-02-19T21:11:01.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494578,1708377061085,-500.0,0.00046575,30,"2024-02-19T21:11:01.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494579,1708377061095,-289.477608,0.00046575,14,"2024-02-19T21:11:01.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494580,1708377061104,-523.82,0.00046575,30,"2024-02-19T21:11:01.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494581,1708377061113,-516.77925351,0.00046575,30,"2024-02-19T21:11:01.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494582,1708377061122,-557.18,0.00046575,30,"2024-02-19T21:11:01.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494583,1708377061132,-500.0,0.00046575,30,"2024-02-19T21:11:01.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494584,1708377061141,-245.116648,0.00046575,14,"2024-02-19T21:11:01.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494585,1708377061150,-1017.28,0.00046575,30,"2024-02-19T21:11:01.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494586,1708377061159,-500.0,0.00046575,30,"2024-02-19T21:11:01.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494587,1708377061168,-2181.83,0.00046575,30,"2024-02-19T21:11:01.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494588,1708377061178,-500.0,0.00046575,30,"2024-02-19T21:11:01.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494589,1708377061187,-804.05,0.00046575,30,"2024-02-19T21:11:01.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494590,1708377061196,-500.0,0.00046575,30,"2024-02-19T21:11:01.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494591,1708377061205,-837.03,0.00046575,30,"2024-02-19T21:11:01.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494592,1708377061214,-1389.72,0.00046575,30,"2024-02-19T21:11:01.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494593,1708377061223,-500.0,0.00046575,30,"2024-02-19T21:11:01.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494594,1708377061233,-500.0,0.00046575,30,"2024-02-19T21:11:01.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494595,1708377061242,-1286.517883,0.00046575,14,"2024-02-19T21:11:01.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494596,1708377061251,-654.5,0.00046575,30,"2024-02-19T21:11:01.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494597,1708377061260,-500.0,0.00046575,30,"2024-02-19T21:11:01.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494598,1708377061271,-1286.517883,0.00046575,14,"2024-02-19T21:11:01.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494599,1708377061280,-500.0,0.00046575,30,"2024-02-19T21:11:01.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494600,1708377061289,-500.0,0.00046575,30,"2024-02-19T21:11:01.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494601,1708377061298,-771.23,0.00046575,30,"2024-02-19T21:11:01.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494602,1708377061308,-500.44,0.00046575,30,"2024-02-19T21:11:01.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494603,1708377061318,-500.0,0.00046575,30,"2024-02-19T21:11:01.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494604,1708377061327,-500.0,0.00046575,30,"2024-02-19T21:11:01.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494605,1708377061336,-500.0,0.00046575,30,"2024-02-19T21:11:01.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494606,1708377061346,-151.0,0.00046575,14,"2024-02-19T21:11:01.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494607,1708377061355,-604.81,0.00046575,30,"2024-02-19T21:11:01.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494608,1708377061365,-500.0,0.00046575,30,"2024-02-19T21:11:01.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494609,1708377061374,-1426.77,0.00046575,30,"2024-02-19T21:11:01.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494610,1708377061394,-500.0,0.00046575,30,"2024-02-19T21:11:01.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494611,1708377061404,-527.43,0.00046575,30,"2024-02-19T21:11:01.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494612,1708377061414,-1075.7,0.00046575,30,"2024-02-19T21:11:01.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494613,1708377061425,-1745.38,0.00046575,30,"2024-02-19T21:11:01.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494614,1708377061434,-528.31515061,0.00046575,30,"2024-02-19T21:11:01.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494615,1708377061445,-500.0,0.00046575,30,"2024-02-19T21:11:01.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494616,1708377061460,-1268.71,0.00046575,30,"2024-02-19T21:11:01.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494617,1708377061470,-886.05,0.00046575,30,"2024-02-19T21:11:01.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494618,1708377061480,-500.0,0.00046575,30,"2024-02-19T21:11:01.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494619,1708377061490,-500.0,0.00046575,30,"2024-02-19T21:11:01.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494620,1708377061499,-500.0,0.00046575,30,"2024-02-19T21:11:01.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494621,1708377061509,-899.22,0.00046575,30,"2024-02-19T21:11:01.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494622,1708377061520,-500.0,0.00046575,30,"2024-02-19T21:11:01.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494623,1708377061533,-500.0,0.00046575,30,"2024-02-19T21:11:01.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494624,1708377061543,-2678.83,0.00046575,30,"2024-02-19T21:11:01.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494625,1708377061552,-2702.11,0.00046575,30,"2024-02-19T21:11:01.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494626,1708377061562,-500.0,0.00046575,30,"2024-02-19T21:11:01.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494627,1708377061572,-1833.32,0.00046575,30,"2024-02-19T21:11:01.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494628,1708377061581,-10950.38,0.00046575,30,"2024-02-19T21:11:01.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494629,1708377061591,-741.32,0.00046575,30,"2024-02-19T21:11:01.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494630,1708377061601,-3140.24,0.00046575,30,"2024-02-19T21:11:01.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494631,1708377061610,-500.0,0.00046575,30,"2024-02-19T21:11:01.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494632,1708377061621,-500.0,0.00046575,30,"2024-02-19T21:11:01.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494633,1708377061630,-500.0,0.00046575,30,"2024-02-19T21:11:01.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494634,1708377061640,-500.0,0.00046575,30,"2024-02-19T21:11:01.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494635,1708377061650,-694.62,0.00046575,30,"2024-02-19T21:11:01.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494636,1708377061660,-500.0,0.00046575,30,"2024-02-19T21:11:01.660",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494637,1708377061670,-1835.49,0.00046575,30,"2024-02-19T21:11:01.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494638,1708377061679,-503.56,0.00046575,30,"2024-02-19T21:11:01.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494639,1708377061689,-500.0,0.00046575,30,"2024-02-19T21:11:01.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494640,1708377061699,-599.22,0.00046575,30,"2024-02-19T21:11:01.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494641,1708377061709,-2331.98,0.00046575,30,"2024-02-19T21:11:01.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494642,1708377061719,-500.0,0.00046575,30,"2024-02-19T21:11:01.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494643,1708377061729,-20395.47,0.00046575,30,"2024-02-19T21:11:01.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494644,1708377061739,-1530.72,0.00046575,30,"2024-02-19T21:11:01.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494645,1708377061748,-789.92,0.00046575,30,"2024-02-19T21:11:01.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494646,1708377061758,-780.99,0.00046575,30,"2024-02-19T21:11:01.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494647,1708377061768,-500.0,0.00046575,30,"2024-02-19T21:11:01.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494648,1708377061778,-500.0,0.00046575,30,"2024-02-19T21:11:01.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494649,1708377061787,-500.0,0.00046575,30,"2024-02-19T21:11:01.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494650,1708377061797,-500.0,0.00046575,30,"2024-02-19T21:11:01.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494651,1708377061807,-2037.65,0.00046575,30,"2024-02-19T21:11:01.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494652,1708377061817,-500.0,0.00046575,30,"2024-02-19T21:11:01.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494653,1708377061827,-562.3,0.00046575,30,"2024-02-19T21:11:01.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494654,1708377061837,-421.126405,0.00046575,14,"2024-02-19T21:11:01.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494655,1708377061847,-796.83,0.00046575,30,"2024-02-19T21:11:01.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494656,1708377061857,-500.0,0.00046575,30,"2024-02-19T21:11:01.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494657,1708377061867,-421.126405,0.00046575,14,"2024-02-19T21:11:01.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494658,1708377061877,-500.0,0.00046575,30,"2024-02-19T21:11:01.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494659,1708377061887,-1380.27,0.00046575,30,"2024-02-19T21:11:01.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494660,1708377061897,-500.0,0.00046575,30,"2024-02-19T21:11:01.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494661,1708377061907,-500.0,0.00046575,30,"2024-02-19T21:11:01.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494662,1708377061916,-475.22829131,0.00046575,30,"2024-02-19T21:11:01.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494663,1708377061926,-3662.65,0.00046575,30,"2024-02-19T21:11:01.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494664,1708377061936,-500.0,0.00046575,30,"2024-02-19T21:11:01.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494665,1708377061946,-1316.81,0.00046575,30,"2024-02-19T21:11:01.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494666,1708377061957,-515.48,0.00046575,30,"2024-02-19T21:11:01.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494667,1708377061967,-677.42,0.00046575,30,"2024-02-19T21:11:01.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494668,1708377061977,-500.0,0.00046575,30,"2024-02-19T21:11:01.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494669,1708377061987,-500.0,0.00046575,30,"2024-02-19T21:11:01.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494670,1708377061998,-500.0,0.00046575,30,"2024-02-19T21:11:01.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494671,1708377062008,-500.0,0.00046575,30,"2024-02-19T21:11:02.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494672,1708377062018,-500.0,0.00046575,30,"2024-02-19T21:11:02.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494673,1708377062028,-500.0,0.00046575,30,"2024-02-19T21:11:02.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494674,1708377062038,-500.0,0.00046575,30,"2024-02-19T21:11:02.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494675,1708377062049,-500.0,0.00046575,30,"2024-02-19T21:11:02.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494676,1708377062059,-329.56358277,0.00046575,30,"2024-02-19T21:11:02.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494677,1708377062069,-500.0,0.00046575,2,"2024-02-19T21:11:02.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494678,1708377062079,-509.20382856,0.00046575,30,"2024-02-19T21:11:02.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494679,1708377062089,-1284.51,0.00046575,30,"2024-02-19T21:11:02.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494680,1708377062099,-500.0,0.00046575,30,"2024-02-19T21:11:02.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494681,1708377062109,-151.0,0.00046575,14,"2024-02-19T21:11:02.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494682,1708377062119,-679.93,0.00046575,30,"2024-02-19T21:11:02.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494683,1708377062129,-500.0,0.00046575,30,"2024-02-19T21:11:02.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494684,1708377062139,-500.0,0.00046575,30,"2024-02-19T21:11:02.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494685,1708377062149,-768.65,0.00046575,30,"2024-02-19T21:11:02.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494686,1708377062161,-500.0,0.00046575,30,"2024-02-19T21:11:02.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494687,1708377062171,-151.0,0.00046575,14,"2024-02-19T21:11:02.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494688,1708377062181,-500.0,0.00046575,30,"2024-02-19T21:11:02.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494689,1708377062191,-2893.51,0.00046575,30,"2024-02-19T21:11:02.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494690,1708377062201,-500.0,0.00046575,30,"2024-02-19T21:11:02.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494691,1708377062212,-5456.49,0.00046575,30,"2024-02-19T21:11:02.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494692,1708377062222,-500.0,0.00046575,30,"2024-02-19T21:11:02.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494693,1708377062232,-500.0,0.00046575,30,"2024-02-19T21:11:02.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494694,1708377062242,-500.0,0.00046575,30,"2024-02-19T21:11:02.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494695,1708377062252,-500.0,0.00046575,30,"2024-02-19T21:11:02.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494696,1708377062263,-500.0,0.00046575,30,"2024-02-19T21:11:02.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494697,1708377062273,-826.56,0.00046575,30,"2024-02-19T21:11:02.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494698,1708377062283,-500.0,0.00046575,30,"2024-02-19T21:11:02.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494699,1708377062293,-167.392284,0.00046575,14,"2024-02-19T21:11:02.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494700,1708377062303,-2571.27,0.00046575,30,"2024-02-19T21:11:02.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494701,1708377062313,-500.0,0.00046575,30,"2024-02-19T21:11:02.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494702,1708377062323,-500.0,0.00046575,30,"2024-02-19T21:11:02.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494703,1708377062333,-1599.05,0.00046575,30,"2024-02-19T21:11:02.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494704,1708377062343,-500.0,0.00046575,30,"2024-02-19T21:11:02.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494705,1708377062353,-167.392284,0.00046575,14,"2024-02-19T21:11:02.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494706,1708377062363,-500.0,0.00046575,30,"2024-02-19T21:11:02.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494707,1708377062373,-500.0,0.00046575,30,"2024-02-19T21:11:02.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494708,1708377062383,-721.27,0.00046575,30,"2024-02-19T21:11:02.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494709,1708377062393,-500.0,0.00046575,30,"2024-02-19T21:11:02.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494710,1708377062403,-2039.63,0.00046575,30,"2024-02-19T21:11:02.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494711,1708377062413,-2095.21,0.00046575,30,"2024-02-19T21:11:02.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494712,1708377062423,-500.0,0.00046575,30,"2024-02-19T21:11:02.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494713,1708377062433,-500.0,0.00046575,30,"2024-02-19T21:11:02.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494714,1708377062446,-727.3,0.00046575,30,"2024-02-19T21:11:02.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494715,1708377062455,-500.0,0.00046575,30,"2024-02-19T21:11:02.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494716,1708377062465,-500.0,0.00046575,30,"2024-02-19T21:11:02.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494717,1708377062476,-500.0,0.00046575,30,"2024-02-19T21:11:02.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494718,1708377062488,-500.0,0.00046575,30,"2024-02-19T21:11:02.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494719,1708377062498,-500.0,0.00046575,30,"2024-02-19T21:11:02.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494720,1708377062508,-846.21,0.00046575,30,"2024-02-19T21:11:02.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494721,1708377062522,-1638.65,0.00046575,30,"2024-02-19T21:11:02.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494722,1708377062538,-1395.59,0.00046575,30,"2024-02-19T21:11:02.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494723,1708377062548,-500.0,0.00046575,30,"2024-02-19T21:11:02.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494724,1708377062558,-586.56,0.00046575,30,"2024-02-19T21:11:02.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494725,1708377062568,-500.0,0.00046575,30,"2024-02-19T21:11:02.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494726,1708377062577,-1364.92,0.00046575,30,"2024-02-19T21:11:02.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494727,1708377062587,-500.0,0.00046575,30,"2024-02-19T21:11:02.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494728,1708377062597,-1945.02,0.00046575,30,"2024-02-19T21:11:02.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494729,1708377062606,-628.31,0.00046575,30,"2024-02-19T21:11:02.606",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494730,1708377062616,-500.0,0.00046575,30,"2024-02-19T21:11:02.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494731,1708377062631,-2020.6,0.00046575,30,"2024-02-19T21:11:02.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494732,1708377062641,-500.0,0.00046575,30,"2024-02-19T21:11:02.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494733,1708377062652,-500.0,0.00046575,30,"2024-02-19T21:11:02.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494734,1708377062662,-561.43301286,0.00046575,30,"2024-02-19T21:11:02.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494735,1708377062673,-500.0,0.00046575,30,"2024-02-19T21:11:02.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494736,1708377062684,-500.0,0.00046575,30,"2024-02-19T21:11:02.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494737,1708377062694,-500.0,0.00046575,30,"2024-02-19T21:11:02.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494738,1708377062704,-2298.57,0.00046575,30,"2024-02-19T21:11:02.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494739,1708377062715,-500.0,0.00046575,30,"2024-02-19T21:11:02.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494740,1708377062725,-403.585859,0.00046575,14,"2024-02-19T21:11:02.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494741,1708377062736,-500.0,0.00046575,30,"2024-02-19T21:11:02.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494742,1708377062746,-151.0,0.00046575,14,"2024-02-19T21:11:02.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494743,1708377062756,-500.0,0.00046575,30,"2024-02-19T21:11:02.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494744,1708377062767,-500.0,0.00046575,30,"2024-02-19T21:11:02.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494745,1708377062778,-500.0,0.00046575,30,"2024-02-19T21:11:02.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494746,1708377062787,-403.585859,0.00046575,14,"2024-02-19T21:11:02.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494747,1708377062798,-500.0,0.00046575,30,"2024-02-19T21:11:02.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494748,1708377062807,-500.0,0.00046575,30,"2024-02-19T21:11:02.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494749,1708377062818,-500.0,0.00046575,30,"2024-02-19T21:11:02.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494750,1708377062828,-1046.88,0.00046575,30,"2024-02-19T21:11:02.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494751,1708377062838,-500.0,0.00046575,30,"2024-02-19T21:11:02.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494752,1708377062848,-1430.94,0.00046575,30,"2024-02-19T21:11:02.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494753,1708377062858,-990.31,0.00046575,30,"2024-02-19T21:11:02.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494754,1708377062868,-500.0,0.00046575,30,"2024-02-19T21:11:02.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494755,1708377062878,-941.5,0.00046575,30,"2024-02-19T21:11:02.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494756,1708377062889,-516.85323562,0.00046575,30,"2024-02-19T21:11:02.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494757,1708377062899,-500.0,0.00046575,30,"2024-02-19T21:11:02.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494758,1708377062910,-2710.69,0.00046575,30,"2024-02-19T21:11:02.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494759,1708377062920,-500.0,0.00046575,30,"2024-02-19T21:11:02.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494760,1708377062930,-11885.76,0.00046575,30,"2024-02-19T21:11:02.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494761,1708377062940,-8772.79,0.00046575,30,"2024-02-19T21:11:02.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494762,1708377062950,-1097.06167207,0.00046575,30,"2024-02-19T21:11:02.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494763,1708377062960,-500.0,0.00046575,30,"2024-02-19T21:11:02.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494764,1708377062970,-158.712892,0.00046575,14,"2024-02-19T21:11:02.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494765,1708377062980,-243.06588011,0.00046575,30,"2024-02-19T21:11:02.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494766,1708377062990,-1007.39,0.00046575,30,"2024-02-19T21:11:02.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494767,1708377063000,-158.712892,0.00046575,14,"2024-02-19T21:11:03.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494768,1708377063010,-151.0,0.00046575,14,"2024-02-19T21:11:03.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494769,1708377063021,-500.0,0.00046575,30,"2024-02-19T21:11:03.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494770,1708377063031,-500.0,0.00046575,30,"2024-02-19T21:11:03.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494771,1708377063042,-500.0,0.00046575,30,"2024-02-19T21:11:03.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494772,1708377063051,-500.0,0.00046575,30,"2024-02-19T21:11:03.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494773,1708377063062,-500.0,0.00046575,30,"2024-02-19T21:11:03.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494774,1708377063072,-386.15286915,0.00046575,30,"2024-02-19T21:11:03.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494775,1708377063082,-774.82,0.00046575,30,"2024-02-19T21:11:03.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494776,1708377063092,-877.27,0.00046575,30,"2024-02-19T21:11:03.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494777,1708377063102,-1539.61,0.00046575,30,"2024-02-19T21:11:03.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494778,1708377063112,-500.0,0.00046575,30,"2024-02-19T21:11:03.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494779,1708377063121,-740.11,0.00046575,30,"2024-02-19T21:11:03.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494780,1708377063131,-531.52159,0.00046575,14,"2024-02-19T21:11:03.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494781,1708377063141,-500.0,0.00046575,30,"2024-02-19T21:11:03.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494782,1708377063151,-530.62,0.00046575,30,"2024-02-19T21:11:03.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494783,1708377063161,-1511.681519,0.00046575,14,"2024-02-19T21:11:03.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494784,1708377063171,-500.0,0.00046575,30,"2024-02-19T21:11:03.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494785,1708377063181,-531.52159,0.00046575,14,"2024-02-19T21:11:03.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494786,1708377063190,-513.91488491,0.00046575,30,"2024-02-19T21:11:03.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494787,1708377063200,-1422.42,0.00046575,30,"2024-02-19T21:11:03.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494788,1708377063210,-500.0,0.00046575,30,"2024-02-19T21:11:03.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494789,1708377063221,-500.0,0.00046575,30,"2024-02-19T21:11:03.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494790,1708377063231,-525.31280571,0.00046575,30,"2024-02-19T21:11:03.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494791,1708377063242,-1511.681519,0.00046575,14,"2024-02-19T21:11:03.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494792,1708377063251,-500.0,0.00046575,30,"2024-02-19T21:11:03.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494793,1708377063261,-500.0,0.00046575,30,"2024-02-19T21:11:03.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494794,1708377063270,-500.0,0.00046575,30,"2024-02-19T21:11:03.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494795,1708377063281,-2610.19,0.00046575,30,"2024-02-19T21:11:03.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494796,1708377063291,-1255.72,0.00046575,30,"2024-02-19T21:11:03.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494797,1708377063301,-1016.32,0.00046575,30,"2024-02-19T21:11:03.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494798,1708377063311,-500.0,0.00046575,30,"2024-02-19T21:11:03.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494799,1708377063321,-500.0,0.00046575,30,"2024-02-19T21:11:03.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494800,1708377063331,-500.0,0.00046575,30,"2024-02-19T21:11:03.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494801,1708377063341,-500.0,0.00046575,30,"2024-02-19T21:11:03.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494802,1708377063351,-1233.1,0.00046575,30,"2024-02-19T21:11:03.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494803,1708377063361,-500.0,0.00046575,30,"2024-02-19T21:11:03.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494804,1708377063371,-5037.62,0.00046575,30,"2024-02-19T21:11:03.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494805,1708377063381,-1545.99,0.00046575,30,"2024-02-19T21:11:03.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494806,1708377063391,-500.0,0.00046575,30,"2024-02-19T21:11:03.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494807,1708377063401,-771.45,0.00046575,30,"2024-02-19T21:11:03.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494808,1708377063411,-500.0,0.00046575,30,"2024-02-19T21:11:03.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494809,1708377063421,-500.0,0.00046575,30,"2024-02-19T21:11:03.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494810,1708377063430,-500.0,0.00046575,30,"2024-02-19T21:11:03.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494811,1708377063440,-753.57,0.00046575,30,"2024-02-19T21:11:03.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494812,1708377063454,-1249.41,0.00046575,30,"2024-02-19T21:11:03.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494813,1708377063465,-151.0,0.00046575,14,"2024-02-19T21:11:03.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494814,1708377063477,-996.35,0.00046575,30,"2024-02-19T21:11:03.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494815,1708377063487,-500.0,0.00046575,30,"2024-02-19T21:11:03.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494816,1708377063497,-500.0,0.00046575,30,"2024-02-19T21:11:03.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494817,1708377063507,-609.95,0.00046575,30,"2024-02-19T21:11:03.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494818,1708377063517,-500.0,0.00046575,30,"2024-02-19T21:11:03.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494819,1708377063528,-500.0,0.00046575,30,"2024-02-19T21:11:03.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494820,1708377063538,-3806.98,0.00046575,30,"2024-02-19T21:11:03.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494821,1708377063549,-4368.41,0.00046575,30,"2024-02-19T21:11:03.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494822,1708377063560,-500.0,0.00046575,60,"2024-02-19T21:11:03.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494823,1708377063915,-500.0,0.00046575,30,"2024-02-19T21:11:03.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494824,1708377063925,-500.0,0.00046575,30,"2024-02-19T21:11:03.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494825,1708377063934,-1205.55,0.00046575,30,"2024-02-19T21:11:03.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494826,1708377063944,-500.0,0.00046575,30,"2024-02-19T21:11:03.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494827,1708377063953,-500.0,0.00046575,30,"2024-02-19T21:11:03.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494828,1708377063963,-1108.98,0.00046575,30,"2024-02-19T21:11:03.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494829,1708377063972,-500.0,0.00046575,30,"2024-02-19T21:11:03.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494830,1708377063982,-500.0,0.00046575,30,"2024-02-19T21:11:03.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494831,1708377063991,-500.0,0.00046575,30,"2024-02-19T21:11:03.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494832,1708377064000,-500.0,0.00046575,30,"2024-02-19T21:11:04.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494833,1708377064009,-500.0,0.00046575,30,"2024-02-19T21:11:04.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494834,1708377064018,-500.0,0.00046575,30,"2024-02-19T21:11:04.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494835,1708377064028,-151.0,0.00046575,14,"2024-02-19T21:11:04.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494836,1708377064037,-745.48,0.00046575,30,"2024-02-19T21:11:04.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494837,1708377064047,-500.0,0.00046575,30,"2024-02-19T21:11:04.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494838,1708377064056,-500.0,0.00046575,30,"2024-02-19T21:11:04.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494839,1708377064066,-500.0,0.00046575,30,"2024-02-19T21:11:04.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494840,1708377064077,-761.98,0.00046575,30,"2024-02-19T21:11:04.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494841,1708377064086,-1483.04,0.00046575,30,"2024-02-19T21:11:04.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494842,1708377064096,-520.19954205,0.00046575,30,"2024-02-19T21:11:04.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494843,1708377064105,-500.0,0.00046575,30,"2024-02-19T21:11:04.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494844,1708377064115,-500.0,0.00046575,30,"2024-02-19T21:11:04.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494845,1708377064124,-500.0,0.00046575,30,"2024-02-19T21:11:04.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494846,1708377064133,-259.889164,0.00046575,14,"2024-02-19T21:11:04.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494847,1708377064142,-974.56157681,0.00046575,7,"2024-02-19T21:11:04.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494848,1708377064151,-1070.44,0.00046575,30,"2024-02-19T21:11:04.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494849,1708377064160,-2405.19,0.00046575,30,"2024-02-19T21:11:04.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494850,1708377064169,-656.25,0.00046575,30,"2024-02-19T21:11:04.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494851,1708377064179,-259.889164,0.00046575,14,"2024-02-19T21:11:04.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494852,1708377064188,-500.0,0.00046575,30,"2024-02-19T21:11:04.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494853,1708377064197,-500.0,0.00046575,30,"2024-02-19T21:11:04.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494854,1708377064207,-4891.81,0.00046575,30,"2024-02-19T21:11:04.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494855,1708377064216,-500.0,0.00046575,30,"2024-02-19T21:11:04.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494856,1708377064225,-703.9,0.00046575,30,"2024-02-19T21:11:04.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494857,1708377064234,-1120.83,0.00046575,30,"2024-02-19T21:11:04.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494858,1708377064243,-500.0,0.00046575,30,"2024-02-19T21:11:04.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494859,1708377064252,-500.0,0.00046575,30,"2024-02-19T21:11:04.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494860,1708377064262,-500.0,0.00046575,30,"2024-02-19T21:11:04.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494861,1708377064271,-500.0,0.00046575,30,"2024-02-19T21:11:04.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494862,1708377064281,-7009.22,0.00046575,30,"2024-02-19T21:11:04.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494863,1708377064290,-500.0,0.00046575,30,"2024-02-19T21:11:04.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494864,1708377064300,-5142.29,0.00046575,30,"2024-02-19T21:11:04.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494865,1708377064309,-500.0,0.00046575,30,"2024-02-19T21:11:04.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494866,1708377064318,-583.58,0.00046575,30,"2024-02-19T21:11:04.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494867,1708377064328,-500.0,0.00046575,30,"2024-02-19T21:11:04.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494868,1708377064338,-500.0,0.00046575,30,"2024-02-19T21:11:04.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494869,1708377064347,-1149.32,0.00046575,30,"2024-02-19T21:11:04.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494870,1708377064357,-500.0,0.00046575,30,"2024-02-19T21:11:04.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494871,1708377064366,-3384.124916,0.00046575,14,"2024-02-19T21:11:04.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494872,1708377064375,-500.0,0.00046575,2,"2024-02-19T21:11:04.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494873,1708377064384,-1818.57,0.00046575,30,"2024-02-19T21:11:04.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494874,1708377064393,-500.0,0.00046575,30,"2024-02-19T21:11:04.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494875,1708377064403,-713.94,0.00046575,30,"2024-02-19T21:11:04.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494876,1708377064412,-500.0,0.00046575,30,"2024-02-19T21:11:04.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494877,1708377064421,-500.0,0.00046575,30,"2024-02-19T21:11:04.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494878,1708377064431,-3384.124916,0.00046575,14,"2024-02-19T21:11:04.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494879,1708377064440,-151.0,0.00046575,14,"2024-02-19T21:11:04.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494880,1708377064452,-550.56,0.00046575,30,"2024-02-19T21:11:04.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494881,1708377064462,-2123.12,0.00046575,30,"2024-02-19T21:11:04.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494882,1708377064473,-4375.89,0.00046575,30,"2024-02-19T21:11:04.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494883,1708377064483,-820.56,0.00046575,30,"2024-02-19T21:11:04.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494884,1708377064494,-500.0,0.00046575,30,"2024-02-19T21:11:04.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494885,1708377064504,-500.0,0.00046575,30,"2024-02-19T21:11:04.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494886,1708377064514,-151.0,0.00046575,14,"2024-02-19T21:11:04.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494887,1708377064524,-500.0,0.00046575,30,"2024-02-19T21:11:04.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494888,1708377064536,-524.115975,0.00046575,14,"2024-02-19T21:11:04.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494889,1708377064547,-1000.0,0.00046575,30,"2024-02-19T21:11:04.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494890,1708377064556,-500.0,0.00046575,30,"2024-02-19T21:11:04.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494891,1708377064566,-1716.3,0.00046575,30,"2024-02-19T21:11:04.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494892,1708377064575,-524.115975,0.00046575,14,"2024-02-19T21:11:04.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494893,1708377064585,-500.0,0.00046575,30,"2024-02-19T21:11:04.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494894,1708377064594,-1435.17,0.00046575,30,"2024-02-19T21:11:04.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494895,1708377064604,-1857.4,0.00046575,30,"2024-02-19T21:11:04.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494896,1708377064614,-505.27,0.00046575,2,"2024-02-19T21:11:04.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494897,1708377064624,-1170.62,0.00046575,30,"2024-02-19T21:11:04.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494898,1708377064633,-403.28,0.00046575,30,"2024-02-19T21:11:04.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494899,1708377064647,-1644.0,0.00046575,30,"2024-02-19T21:11:04.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494900,1708377064657,-9747.42,0.00046575,30,"2024-02-19T21:11:04.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494901,1708377064666,-500.0,0.00046575,30,"2024-02-19T21:11:04.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494902,1708377064676,-500.0,0.00046575,30,"2024-02-19T21:11:04.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494903,1708377064686,-500.0,0.00046575,30,"2024-02-19T21:11:04.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494904,1708377064696,-341.96113739,0.00046575,30,"2024-02-19T21:11:04.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494905,1708377064706,-699.58,0.00046575,30,"2024-02-19T21:11:04.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494906,1708377064715,-500.0,0.00046575,30,"2024-02-19T21:11:04.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494907,1708377064725,-1993.716309,0.00046575,14,"2024-02-19T21:11:04.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494908,1708377064735,-1379.02,0.00046575,30,"2024-02-19T21:11:04.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494909,1708377064745,-500.0,0.00046575,30,"2024-02-19T21:11:04.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494910,1708377064755,-253.817385,0.00046575,14,"2024-02-19T21:11:04.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494911,1708377064765,-1993.716309,0.00046575,14,"2024-02-19T21:11:04.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494912,1708377064776,-2820.04,0.00046575,30,"2024-02-19T21:11:04.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494913,1708377064786,-504.45,0.00046575,30,"2024-02-19T21:11:04.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494914,1708377064796,-1052.13,0.00046575,30,"2024-02-19T21:11:04.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494915,1708377064806,-253.817385,0.00046575,14,"2024-02-19T21:11:04.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494916,1708377064816,-500.0,0.00046575,30,"2024-02-19T21:11:04.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494917,1708377064825,-1201.01,0.00046575,30,"2024-02-19T21:11:04.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494918,1708377064834,-151.0,0.00046575,14,"2024-02-19T21:11:04.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494919,1708377064844,-151.0,0.00046575,14,"2024-02-19T21:11:04.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494920,1708377064854,-500.0,0.00046575,30,"2024-02-19T21:11:04.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494921,1708377064864,-500.0,0.00046575,30,"2024-02-19T21:11:04.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494922,1708377064874,-1773.34,0.00046575,30,"2024-02-19T21:11:04.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494923,1708377064884,-500.0,0.00046575,30,"2024-02-19T21:11:04.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494924,1708377064893,-223.128592,0.00046575,14,"2024-02-19T21:11:04.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494925,1708377064903,-2704.66,0.00046575,30,"2024-02-19T21:11:04.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494926,1708377064913,-582.39,0.00046575,30,"2024-02-19T21:11:04.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494927,1708377064923,-500.0,0.00046575,30,"2024-02-19T21:11:04.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494928,1708377064932,-1527.67,0.00046575,30,"2024-02-19T21:11:04.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494929,1708377064942,-151.0,0.00046575,14,"2024-02-19T21:11:04.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494930,1708377064951,-500.0,0.00046575,30,"2024-02-19T21:11:04.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494931,1708377064961,-1746.66,0.00046575,30,"2024-02-19T21:11:04.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494932,1708377064970,-3977.18,0.00046575,30,"2024-02-19T21:11:04.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494933,1708377064979,-500.0,0.00046575,30,"2024-02-19T21:11:04.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494934,1708377064988,-500.0,0.00046575,30,"2024-02-19T21:11:04.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494935,1708377064997,-825.53,0.00046575,30,"2024-02-19T21:11:04.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494936,1708377065007,-898.27,0.00046575,30,"2024-02-19T21:11:05.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494937,1708377065017,-500.0,0.00046575,30,"2024-02-19T21:11:05.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494938,1708377065028,-2898.65,0.00046575,30,"2024-02-19T21:11:05.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494939,1708377065037,-500.0,0.00046575,30,"2024-02-19T21:11:05.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494940,1708377065047,-500.0,0.00046575,30,"2024-02-19T21:11:05.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494941,1708377065057,-500.0,0.00046575,30,"2024-02-19T21:11:05.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494942,1708377065067,-567.08,0.00046575,30,"2024-02-19T21:11:05.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494943,1708377065077,-270.943649,0.00046575,14,"2024-02-19T21:11:05.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494944,1708377065088,-2731.53,0.00046575,30,"2024-02-19T21:11:05.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494945,1708377065098,-500.0,0.00046575,30,"2024-02-19T21:11:05.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494946,1708377065110,-968.66,0.00046575,30,"2024-02-19T21:11:05.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494947,1708377065143,-270.943649,0.00046575,14,"2024-02-19T21:11:05.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494948,1708377065154,-500.0,0.00046575,30,"2024-02-19T21:11:05.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494949,1708377065164,-500.0,0.00046575,30,"2024-02-19T21:11:05.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494950,1708377065175,-500.0,0.00046575,30,"2024-02-19T21:11:05.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494951,1708377065184,-857.25,0.00046575,30,"2024-02-19T21:11:05.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494952,1708377065195,-500.0,0.00046575,30,"2024-02-19T21:11:05.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494953,1708377065205,-500.0,0.00046575,30,"2024-02-19T21:11:05.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494954,1708377065215,-740.69,0.00046575,30,"2024-02-19T21:11:05.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494955,1708377065224,-1486.37,0.00046575,30,"2024-02-19T21:11:05.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494956,1708377065235,-1388.67,0.00046575,30,"2024-02-19T21:11:05.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494957,1708377065245,-1149.63,0.00046575,30,"2024-02-19T21:11:05.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494958,1708377065255,-500.0,0.00046575,30,"2024-02-19T21:11:05.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494959,1708377065266,-1224.19,0.00046575,30,"2024-02-19T21:11:05.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494960,1708377065279,-500.0,0.00046575,30,"2024-02-19T21:11:05.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494961,1708377065289,-1243.1,0.00046575,30,"2024-02-19T21:11:05.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494962,1708377065300,-500.0,0.00046575,30,"2024-02-19T21:11:05.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494963,1708377065310,-500.0,0.00046575,30,"2024-02-19T21:11:05.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494964,1708377065320,-500.0,0.00046575,30,"2024-02-19T21:11:05.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494965,1708377065330,-151.0,0.00046575,14,"2024-02-19T21:11:05.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494966,1708377065339,-1119.06,0.00046575,30,"2024-02-19T21:11:05.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494967,1708377065350,-500.0,0.00046575,30,"2024-02-19T21:11:05.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494968,1708377065359,-500.0,0.00046575,30,"2024-02-19T21:11:05.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494969,1708377065369,-500.0,0.00046575,30,"2024-02-19T21:11:05.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494970,1708377065379,-500.0,0.00046575,30,"2024-02-19T21:11:05.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494971,1708377065388,-151.0,0.00046575,14,"2024-02-19T21:11:05.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494972,1708377065398,-500.0,0.00046575,30,"2024-02-19T21:11:05.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494973,1708377065411,-527.22750374,0.00046575,30,"2024-02-19T21:11:05.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494974,1708377065421,-780.29,0.00046575,30,"2024-02-19T21:11:05.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494975,1708377065432,-995.4,0.00046575,30,"2024-02-19T21:11:05.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494976,1708377065442,-500.0,0.00046575,30,"2024-02-19T21:11:05.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494977,1708377065459,-1750.39,0.00046575,30,"2024-02-19T21:11:05.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494978,1708377065470,-734.28,0.00046575,30,"2024-02-19T21:11:05.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494979,1708377065480,-1107.14,0.00046575,30,"2024-02-19T21:11:05.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494980,1708377065491,-500.0,0.00046575,2,"2024-02-19T21:11:05.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494981,1708377065501,-500.0,0.00046575,30,"2024-02-19T21:11:05.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494982,1708377065511,-611.67956661,0.00046575,30,"2024-02-19T21:11:05.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494983,1708377065522,-8099.08,0.00046575,30,"2024-02-19T21:11:05.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494984,1708377065534,-500.0,0.00046575,30,"2024-02-19T21:11:05.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494985,1708377065544,-277.4329025,0.00046575,30,"2024-02-19T21:11:05.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494986,1708377065554,-500.0,0.00046575,30,"2024-02-19T21:11:05.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494987,1708377065563,-518.58,0.00046575,30,"2024-02-19T21:11:05.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494988,1708377065573,-151.0,0.00046575,14,"2024-02-19T21:11:05.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494989,1708377065583,-575.48,0.00046575,30,"2024-02-19T21:11:05.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494990,1708377065593,-500.0,0.00046575,30,"2024-02-19T21:11:05.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494991,1708377065603,-302.0,0.00046575,2,"2024-02-19T21:11:05.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494992,1708377065614,-1648.23,0.00046575,30,"2024-02-19T21:11:05.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494993,1708377065624,-952.09,0.00046575,30,"2024-02-19T21:11:05.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494994,1708377065634,-1505.89,0.00046575,30,"2024-02-19T21:11:05.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494995,1708377065643,-2130.15,0.00046575,30,"2024-02-19T21:11:05.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494996,1708377065653,-1035.01,0.00046575,30,"2024-02-19T21:11:05.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494997,1708377065663,-2148.29,0.00046575,30,"2024-02-19T21:11:05.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494998,1708377065674,-269.43917983,0.00046575,30,"2024-02-19T21:11:05.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314494999,1708377065684,-4630.333402,0.00046575,14,"2024-02-19T21:11:05.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495000,1708377065694,-3621.98,0.00046575,5,"2024-02-19T21:11:05.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495001,1708377065704,-177.53,0.00046576,2,"2024-02-19T21:11:05.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495002,1708377065715,-153.13804571,0.00046597,31,"2024-02-19T21:11:05.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495003,1708377065725,-80365.82,0.000466,7,"2024-02-19T21:11:05.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495004,1708377065735,-25341.07,0.000466,7,"2024-02-19T21:11:05.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495005,1708377065745,-161.25919619,0.00046614,30,"2024-02-19T21:11:05.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495006,1708377065755,-161.25919619,0.00046673,30,"2024-02-19T21:11:05.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495007,1708377065765,-1208.0,0.00046698,30,"2024-02-19T21:11:05.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495008,1708377065776,-197.0212088,0.00046798,43,"2024-02-19T21:11:05.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495009,1708377065786,-1083.59,0.000468,7,"2024-02-19T21:11:05.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495010,1708377065796,-36191.41,0.000468,7,"2024-02-19T21:11:05.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495011,1708377065807,-152.51359009,0.00046805,30,"2024-02-19T21:11:05.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495012,1708377065817,-153.28144718,0.00046805,30,"2024-02-19T21:11:05.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495013,1708377065828,-360.0,0.0004684,12,"2024-02-19T21:11:05.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495014,1708377065838,-504.9999132,0.00046849,30,"2024-02-19T21:11:05.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495015,1708377065849,-502.64004644,0.00046849,30,"2024-02-19T21:11:05.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495016,1708377065860,-151.0,0.00046849,14,"2024-02-19T21:11:05.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495017,1708377065871,-304.87245969,0.00046849,30,"2024-02-19T21:11:05.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495018,1708377065881,-500.0,0.00046849,30,"2024-02-19T21:11:05.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495019,1708377065892,-500.0,0.00046849,30,"2024-02-19T21:11:05.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495020,1708377065903,-500.0,0.00046849,30,"2024-02-19T21:11:05.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495021,1708377065913,-500.0,0.00046849,30,"2024-02-19T21:11:05.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495022,1708377065924,-500.0,0.00046849,30,"2024-02-19T21:11:05.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495023,1708377065934,-500.0,0.00046849,30,"2024-02-19T21:11:05.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495024,1708377065944,-500.0,0.00046849,30,"2024-02-19T21:11:05.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495025,1708377065954,-500.0,0.00046849,30,"2024-02-19T21:11:05.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495026,1708377065964,-500.0,0.00046849,30,"2024-02-19T21:11:05.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495027,1708377065974,-500.0,0.00046849,30,"2024-02-19T21:11:05.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495028,1708377065983,-311.72915442,0.00046849,30,"2024-02-19T21:11:05.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495029,1708377065994,-371.26730895,0.00046849,30,"2024-02-19T21:11:05.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495030,1708377066005,-500.0,0.00046849,30,"2024-02-19T21:11:06.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495031,1708377066015,-500.0,0.00046849,30,"2024-02-19T21:11:06.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495032,1708377066027,-500.0,0.00046849,30,"2024-02-19T21:11:06.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495033,1708377066038,-500.0,0.00046849,30,"2024-02-19T21:11:06.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495034,1708377066048,-1000.0,0.00046849,33,"2024-02-19T21:11:06.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495035,1708377066058,-500.0,0.00046849,30,"2024-02-19T21:11:06.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495036,1708377066067,-500.0,0.00046849,30,"2024-02-19T21:11:06.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495037,1708377066076,-602.01,0.00046849,30,"2024-02-19T21:11:06.076",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495038,1708377066086,-500.0,0.00046849,30,"2024-02-19T21:11:06.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495039,1708377066095,-500.0,0.00046849,30,"2024-02-19T21:11:06.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495040,1708377066104,-500.0,0.00046849,30,"2024-02-19T21:11:06.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495041,1708377066113,-500.0,0.00046849,30,"2024-02-19T21:11:06.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495042,1708377066123,-500.0,0.00046849,30,"2024-02-19T21:11:06.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495043,1708377066133,-500.0,0.00046849,30,"2024-02-19T21:11:06.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495044,1708377066142,-512.36,0.00046849,30,"2024-02-19T21:11:06.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495045,1708377066151,-732.56,0.00046849,30,"2024-02-19T21:11:06.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495046,1708377066160,-500.0,0.00046849,30,"2024-02-19T21:11:06.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495047,1708377066169,-500.0,0.00046849,30,"2024-02-19T21:11:06.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495048,1708377066178,-500.0,0.00046849,30,"2024-02-19T21:11:06.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495049,1708377066187,-500.0,0.00046849,30,"2024-02-19T21:11:06.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495050,1708377066196,-500.0,0.00046849,30,"2024-02-19T21:11:06.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495051,1708377066205,-500.0,0.00046849,30,"2024-02-19T21:11:06.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495052,1708377066214,-500.0,0.00046849,30,"2024-02-19T21:11:06.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495053,1708377066223,-573.89,0.00046849,30,"2024-02-19T21:11:06.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495054,1708377066233,-500.0,0.00046849,30,"2024-02-19T21:11:06.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495055,1708377066243,-500.0,0.00046849,30,"2024-02-19T21:11:06.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495056,1708377066252,-500.0,0.00046849,30,"2024-02-19T21:11:06.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495057,1708377066261,-500.0,0.00046849,30,"2024-02-19T21:11:06.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495058,1708377066273,-500.0,0.00046849,30,"2024-02-19T21:11:06.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495059,1708377066367,-606.28,0.00046849,30,"2024-02-19T21:11:06.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495060,1708377066377,-500.0,0.00046849,30,"2024-02-19T21:11:06.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495061,1708377066386,-500.0,0.00046849,30,"2024-02-19T21:11:06.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495062,1708377066396,-1049.77,0.00046849,30,"2024-02-19T21:11:06.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495063,1708377066405,-500.0,0.00046849,30,"2024-02-19T21:11:06.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495064,1708377066415,-500.0,0.00046849,30,"2024-02-19T21:11:06.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495065,1708377066425,-500.0,0.00046849,30,"2024-02-19T21:11:06.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495066,1708377066435,-500.0,0.00046849,30,"2024-02-19T21:11:06.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495067,1708377066445,-500.0,0.00046849,30,"2024-02-19T21:11:06.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495068,1708377066457,-500.0,0.00046849,30,"2024-02-19T21:11:06.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495069,1708377066467,-500.0,0.00046849,30,"2024-02-19T21:11:06.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495070,1708377066478,-500.0,0.00046849,30,"2024-02-19T21:11:06.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495071,1708377066489,-500.0,0.00046849,30,"2024-02-19T21:11:06.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495072,1708377066498,-500.0,0.00046849,30,"2024-02-19T21:11:06.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495073,1708377066508,-500.0,0.00046849,30,"2024-02-19T21:11:06.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495074,1708377066517,-500.0,0.00046849,30,"2024-02-19T21:11:06.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495075,1708377066530,-500.0,0.00046849,30,"2024-02-19T21:11:06.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495076,1708377066540,-500.0,0.00046849,30,"2024-02-19T21:11:06.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495077,1708377066549,-500.0,0.00046849,30,"2024-02-19T21:11:06.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495078,1708377066559,-544.97,0.00046849,30,"2024-02-19T21:11:06.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495079,1708377066569,-599.10522698,0.00046849,30,"2024-02-19T21:11:06.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495080,1708377066579,-500.0,0.00046849,30,"2024-02-19T21:11:06.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495081,1708377066588,-500.0,0.00046849,30,"2024-02-19T21:11:06.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495082,1708377066597,-500.0,0.00046849,30,"2024-02-19T21:11:06.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495083,1708377066607,-500.0,0.00046849,30,"2024-02-19T21:11:06.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495084,1708377066616,-500.0,0.00046849,30,"2024-02-19T21:11:06.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495085,1708377066626,-500.0,0.00046849,30,"2024-02-19T21:11:06.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495086,1708377066635,-500.0,0.00046849,30,"2024-02-19T21:11:06.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495087,1708377066644,-500.0,0.00046849,30,"2024-02-19T21:11:06.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495088,1708377066654,-500.0,0.00046849,30,"2024-02-19T21:11:06.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495089,1708377066664,-500.0,0.00046849,30,"2024-02-19T21:11:06.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495090,1708377066673,-500.0,0.00046849,30,"2024-02-19T21:11:06.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495091,1708377066682,-500.0,0.00046849,7,"2024-02-19T21:11:06.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495092,1708377066692,-500.0,0.00046849,30,"2024-02-19T21:11:06.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495093,1708377066702,-500.0,0.00046849,30,"2024-02-19T21:11:06.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495094,1708377066711,-500.0,0.00046849,30,"2024-02-19T21:11:06.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495095,1708377066721,-500.0,0.00046849,30,"2024-02-19T21:11:06.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495096,1708377066730,-500.0,0.00046849,30,"2024-02-19T21:11:06.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495097,1708377066739,-611.7749849,0.00046849,30,"2024-02-19T21:11:06.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495098,1708377066748,-500.0,0.00046849,30,"2024-02-19T21:11:06.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495099,1708377066757,-500.0,0.00046849,30,"2024-02-19T21:11:06.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495100,1708377066767,-191.13700708,0.00046849,30,"2024-02-19T21:11:06.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495101,1708377066776,-500.0,0.00046849,30,"2024-02-19T21:11:06.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495102,1708377066787,-500.0,0.00046849,30,"2024-02-19T21:11:06.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495103,1708377066796,-500.0,0.00046849,30,"2024-02-19T21:11:06.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495104,1708377066806,-365.86863245,0.00046849,30,"2024-02-19T21:11:06.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495105,1708377066815,-500.0,0.00046849,30,"2024-02-19T21:11:06.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495106,1708377066824,-500.0,0.00046849,30,"2024-02-19T21:11:06.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495107,1708377066833,-500.0,0.00046849,30,"2024-02-19T21:11:06.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495108,1708377066843,-500.0,0.00046849,30,"2024-02-19T21:11:06.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495109,1708377066853,-500.0,0.00046849,30,"2024-02-19T21:11:06.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495110,1708377066862,-500.0,0.00046849,30,"2024-02-19T21:11:06.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495111,1708377066871,-500.0,0.00046849,30,"2024-02-19T21:11:06.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495112,1708377066881,-342.32619829,0.00046849,30,"2024-02-19T21:11:06.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495113,1708377066891,-500.0,0.00046849,30,"2024-02-19T21:11:06.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495114,1708377066901,-500.0,0.00046849,30,"2024-02-19T21:11:06.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495115,1708377066910,-500.0,0.00046849,30,"2024-02-19T21:11:06.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495116,1708377066920,-500.0,0.00046849,30,"2024-02-19T21:11:06.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495117,1708377066930,-505.06,0.00046849,30,"2024-02-19T21:11:06.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495118,1708377066940,-500.0,0.00046849,30,"2024-02-19T21:11:06.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495119,1708377066950,-500.0,0.00046849,30,"2024-02-19T21:11:06.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495120,1708377066960,-500.0,0.00046849,30,"2024-02-19T21:11:06.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495121,1708377066971,-1141.6,0.00046849,30,"2024-02-19T21:11:06.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495122,1708377066981,-500.0,0.00046849,30,"2024-02-19T21:11:06.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495123,1708377066991,-500.0,0.00046849,30,"2024-02-19T21:11:06.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495124,1708377067001,-500.0,0.00046849,30,"2024-02-19T21:11:07.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495125,1708377067010,-500.0,0.00046849,30,"2024-02-19T21:11:07.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495126,1708377067021,-500.0,0.00046849,30,"2024-02-19T21:11:07.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495127,1708377067032,-500.0,0.00046849,30,"2024-02-19T21:11:07.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495128,1708377067041,-500.0,0.00046849,30,"2024-02-19T21:11:07.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495129,1708377067052,-500.0,0.00046849,30,"2024-02-19T21:11:07.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495130,1708377067062,-500.0,0.00046849,30,"2024-02-19T21:11:07.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495131,1708377067073,-567.74,0.00046849,30,"2024-02-19T21:11:07.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495132,1708377067085,-777.32,0.00046849,2,"2024-02-19T21:11:07.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495133,1708377067096,-500.0,0.00046849,30,"2024-02-19T21:11:07.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495134,1708377067107,-500.0,0.00046849,30,"2024-02-19T21:11:07.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495135,1708377067118,-500.0,0.00046849,30,"2024-02-19T21:11:07.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495136,1708377067129,-500.0,0.00046849,30,"2024-02-19T21:11:07.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495137,1708377067140,-500.0,0.00046849,30,"2024-02-19T21:11:07.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495138,1708377067150,-500.0,0.00046849,30,"2024-02-19T21:11:07.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495139,1708377067160,-500.0,0.00046849,30,"2024-02-19T21:11:07.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495140,1708377067170,-500.0,0.00046849,30,"2024-02-19T21:11:07.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495141,1708377067180,-500.0,0.00046849,30,"2024-02-19T21:11:07.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495142,1708377067190,-500.0,0.00046849,30,"2024-02-19T21:11:07.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495143,1708377067200,-603.14,0.00046849,30,"2024-02-19T21:11:07.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495144,1708377067209,-500.0,0.00046849,30,"2024-02-19T21:11:07.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495145,1708377067219,-500.0,0.00046849,30,"2024-02-19T21:11:07.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495146,1708377067229,-500.0,0.00046849,30,"2024-02-19T21:11:07.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495147,1708377067239,-500.0,0.00046849,30,"2024-02-19T21:11:07.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495148,1708377067249,-500.0,0.00046849,2,"2024-02-19T21:11:07.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495149,1708377067259,-500.0,0.00046849,2,"2024-02-19T21:11:07.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495150,1708377067269,-235.27,0.00046849,30,"2024-02-19T21:11:07.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495151,1708377067283,-500.0,0.00046849,30,"2024-02-19T21:11:07.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495152,1708377067294,-500.0,0.00046849,30,"2024-02-19T21:11:07.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495153,1708377067304,-500.0,0.00046849,30,"2024-02-19T21:11:07.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495154,1708377067314,-500.0,0.00046849,30,"2024-02-19T21:11:07.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495155,1708377067324,-500.0,0.00046849,30,"2024-02-19T21:11:07.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495156,1708377067334,-750.4,0.00046849,30,"2024-02-19T21:11:07.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495157,1708377067344,-500.0,0.00046849,30,"2024-02-19T21:11:07.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495158,1708377067354,-599.04,0.00046849,30,"2024-02-19T21:11:07.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495159,1708377067363,-500.0,0.00046849,30,"2024-02-19T21:11:07.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495160,1708377067373,-500.0,0.00046849,30,"2024-02-19T21:11:07.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495161,1708377067383,-500.0,0.00046849,30,"2024-02-19T21:11:07.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495162,1708377067392,-500.0,0.00046849,30,"2024-02-19T21:11:07.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495163,1708377067403,-500.0,0.00046849,30,"2024-02-19T21:11:07.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495164,1708377067413,-500.0,0.00046849,30,"2024-02-19T21:11:07.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495165,1708377067423,-464.86,0.00046849,30,"2024-02-19T21:11:07.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495166,1708377067433,-500.0,0.00046849,30,"2024-02-19T21:11:07.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495167,1708377067443,-500.0,0.00046849,30,"2024-02-19T21:11:07.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495168,1708377067455,-500.0,0.00046849,30,"2024-02-19T21:11:07.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495169,1708377067466,-500.0,0.00046849,30,"2024-02-19T21:11:07.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495170,1708377067477,-615.64384811,0.00046849,30,"2024-02-19T21:11:07.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495171,1708377067487,-500.0,0.00046849,30,"2024-02-19T21:11:07.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495172,1708377067498,-500.0,0.00046849,30,"2024-02-19T21:11:07.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495173,1708377067508,-690.28,0.00046849,30,"2024-02-19T21:11:07.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495174,1708377067517,-500.0,0.00046849,30,"2024-02-19T21:11:07.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495175,1708377067529,-500.0,0.00046849,30,"2024-02-19T21:11:07.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495176,1708377067539,-784.44,0.00046849,30,"2024-02-19T21:11:07.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495177,1708377067549,-500.0,0.00046849,30,"2024-02-19T21:11:07.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495178,1708377067559,-500.0,0.00046849,30,"2024-02-19T21:11:07.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495179,1708377067568,-500.0,0.00046849,30,"2024-02-19T21:11:07.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495180,1708377067578,-500.0,0.00046849,30,"2024-02-19T21:11:07.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495181,1708377067587,-500.0,0.00046849,30,"2024-02-19T21:11:07.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495182,1708377067596,-533.46,0.00046849,30,"2024-02-19T21:11:07.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495183,1708377067605,-500.0,0.00046849,30,"2024-02-19T21:11:07.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495184,1708377067615,-712.44,0.00046849,30,"2024-02-19T21:11:07.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495185,1708377067624,-568.95,0.00046849,30,"2024-02-19T21:11:07.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495186,1708377067633,-543.64,0.00046849,30,"2024-02-19T21:11:07.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495187,1708377067642,-500.0,0.00046849,30,"2024-02-19T21:11:07.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495188,1708377067652,-500.0,0.00046849,30,"2024-02-19T21:11:07.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495189,1708377067662,-220.80967413,0.00046849,30,"2024-02-19T21:11:07.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495190,1708377067671,-513.43,0.00046849,30,"2024-02-19T21:11:07.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495191,1708377067681,-500.0,0.00046849,30,"2024-02-19T21:11:07.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495192,1708377067690,-1175.74,0.00046849,30,"2024-02-19T21:11:07.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495193,1708377067699,-500.0,0.00046849,30,"2024-02-19T21:11:07.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495194,1708377067708,-500.0,0.00046849,30,"2024-02-19T21:11:07.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495195,1708377067718,-500.0,0.00046849,30,"2024-02-19T21:11:07.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495196,1708377067727,-500.0,0.00046849,30,"2024-02-19T21:11:07.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495197,1708377067737,-500.0,0.00046849,30,"2024-02-19T21:11:07.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495198,1708377067746,-500.0,0.00046849,30,"2024-02-19T21:11:07.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495199,1708377067756,-500.0,0.00046849,30,"2024-02-19T21:11:07.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495200,1708377067770,-500.0,0.00046849,30,"2024-02-19T21:11:07.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495201,1708377067780,-500.0,0.00046849,30,"2024-02-19T21:11:07.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495202,1708377067789,-500.0,0.00046849,30,"2024-02-19T21:11:07.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495203,1708377067799,-500.0,0.00046849,30,"2024-02-19T21:11:07.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495204,1708377067808,-500.0,0.00046849,30,"2024-02-19T21:11:07.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495205,1708377067817,-500.0,0.00046849,30,"2024-02-19T21:11:07.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495206,1708377067827,-500.0,0.00046849,30,"2024-02-19T21:11:07.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495207,1708377067836,-500.0,0.00046849,30,"2024-02-19T21:11:07.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495208,1708377067846,-500.0,0.00046849,30,"2024-02-19T21:11:07.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495209,1708377067855,-500.0,0.00046849,30,"2024-02-19T21:11:07.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495210,1708377067865,-500.0,0.00046849,30,"2024-02-19T21:11:07.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495211,1708377067874,-500.0,0.00046849,30,"2024-02-19T21:11:07.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495212,1708377067883,-523.21,0.00046849,30,"2024-02-19T21:11:07.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495213,1708377067892,-521.63,0.00046849,30,"2024-02-19T21:11:07.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495214,1708377067901,-500.0,0.00046849,30,"2024-02-19T21:11:07.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495215,1708377067911,-500.0,0.00046849,30,"2024-02-19T21:11:07.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495216,1708377067920,-500.0,0.00046849,30,"2024-02-19T21:11:07.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495217,1708377067929,-500.0,0.00046849,30,"2024-02-19T21:11:07.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495218,1708377067941,-500.0,0.00046849,30,"2024-02-19T21:11:07.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495219,1708377067950,-500.0,0.00046849,30,"2024-02-19T21:11:07.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495220,1708377067960,-500.0,0.00046849,30,"2024-02-19T21:11:07.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495221,1708377067969,-500.0,0.00046849,30,"2024-02-19T21:11:07.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495222,1708377067978,-513.88,0.00046849,30,"2024-02-19T21:11:07.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495223,1708377067987,-500.0,0.00046849,30,"2024-02-19T21:11:07.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495224,1708377067996,-500.0,0.00046849,30,"2024-02-19T21:11:07.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495225,1708377068006,-500.0,0.00046849,30,"2024-02-19T21:11:08.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495226,1708377068015,-500.0,0.00046849,30,"2024-02-19T21:11:08.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495227,1708377068026,-500.0,0.00046849,30,"2024-02-19T21:11:08.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495228,1708377068035,-500.0,0.00046849,2,"2024-02-19T21:11:08.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495229,1708377068045,-500.0,0.00046849,30,"2024-02-19T21:11:08.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495230,1708377068054,-500.0,0.00046849,30,"2024-02-19T21:11:08.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495231,1708377068064,-500.0,0.00046849,30,"2024-02-19T21:11:08.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495232,1708377068073,-500.0,0.00046849,30,"2024-02-19T21:11:08.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495233,1708377068082,-169.21726142,0.00046849,30,"2024-02-19T21:11:08.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495234,1708377068092,-500.0,0.00046849,30,"2024-02-19T21:11:08.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495235,1708377068101,-500.0,0.00046849,30,"2024-02-19T21:11:08.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495236,1708377068111,-660.98,0.00046849,30,"2024-02-19T21:11:08.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495237,1708377068121,-500.0,0.00046849,30,"2024-02-19T21:11:08.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495238,1708377068131,-500.0,0.00046849,30,"2024-02-19T21:11:08.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495239,1708377068140,-500.0,0.00046849,30,"2024-02-19T21:11:08.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495240,1708377068150,-500.0,0.00046849,30,"2024-02-19T21:11:08.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495241,1708377068160,-351.30425625,0.00046849,30,"2024-02-19T21:11:08.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495242,1708377068169,-500.0,0.00046849,30,"2024-02-19T21:11:08.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495243,1708377068179,-500.0,0.00046849,30,"2024-02-19T21:11:08.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495244,1708377068188,-500.0,0.00046849,30,"2024-02-19T21:11:08.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495245,1708377068198,-588.08,0.00046849,30,"2024-02-19T21:11:08.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495246,1708377068207,-500.0,0.00046849,30,"2024-02-19T21:11:08.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495247,1708377068216,-500.0,0.00046849,30,"2024-02-19T21:11:08.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495248,1708377068226,-500.0,0.00046849,30,"2024-02-19T21:11:08.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495249,1708377068235,-500.0,0.00046849,30,"2024-02-19T21:11:08.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495250,1708377068244,-500.0,0.00046849,30,"2024-02-19T21:11:08.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495251,1708377068253,-500.0,0.00046849,30,"2024-02-19T21:11:08.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495252,1708377068262,-500.0,0.00046849,30,"2024-02-19T21:11:08.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495253,1708377068272,-500.0,0.00046849,30,"2024-02-19T21:11:08.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495254,1708377068283,-500.0,0.00046849,30,"2024-02-19T21:11:08.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495255,1708377068292,-611.78,0.00046849,30,"2024-02-19T21:11:08.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495256,1708377068302,-500.0,0.00046849,30,"2024-02-19T21:11:08.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495257,1708377068311,-597.62,0.00046849,30,"2024-02-19T21:11:08.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495258,1708377068321,-555.82,0.00046849,30,"2024-02-19T21:11:08.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495259,1708377068330,-500.0,0.00046849,30,"2024-02-19T21:11:08.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495260,1708377068340,-500.0,0.00046849,30,"2024-02-19T21:11:08.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495261,1708377068349,-500.0,0.00046849,30,"2024-02-19T21:11:08.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495262,1708377068359,-151.0,0.00046849,14,"2024-02-19T21:11:08.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495263,1708377068368,-510.43244309,0.00046849,30,"2024-02-19T21:11:08.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495264,1708377068378,-500.0,0.00046849,30,"2024-02-19T21:11:08.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495265,1708377068387,-512.17839581,0.00046849,30,"2024-02-19T21:11:08.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495266,1708377068396,-500.0,0.00046849,30,"2024-02-19T21:11:08.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495267,1708377068405,-500.0,0.00046849,30,"2024-02-19T21:11:08.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495268,1708377068415,-500.0,0.00046849,30,"2024-02-19T21:11:08.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495269,1708377068424,-500.0,0.00046849,30,"2024-02-19T21:11:08.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495270,1708377068433,-500.0,0.00046849,30,"2024-02-19T21:11:08.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495271,1708377068442,-918.19,0.00046849,30,"2024-02-19T21:11:08.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495272,1708377068452,-500.0,0.00046849,30,"2024-02-19T21:11:08.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495273,1708377068464,-578.31,0.00046849,30,"2024-02-19T21:11:08.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495274,1708377068475,-500.0,0.00046849,30,"2024-02-19T21:11:08.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495275,1708377068484,-500.0,0.00046849,30,"2024-02-19T21:11:08.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495276,1708377068494,-500.0,0.00046849,30,"2024-02-19T21:11:08.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495277,1708377068503,-500.0,0.00046849,30,"2024-02-19T21:11:08.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495278,1708377068512,-534.76434007,0.00046849,30,"2024-02-19T21:11:08.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495279,1708377068522,-500.0,0.00046849,30,"2024-02-19T21:11:08.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495280,1708377068532,-500.0,0.00046849,30,"2024-02-19T21:11:08.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495281,1708377068542,-500.0,0.00046849,30,"2024-02-19T21:11:08.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495282,1708377068551,-500.0,0.00046849,30,"2024-02-19T21:11:08.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495283,1708377068560,-527.96,0.00046849,30,"2024-02-19T21:11:08.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495284,1708377068569,-508.39713566,0.00046849,30,"2024-02-19T21:11:08.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495285,1708377068578,-500.0,0.00046849,30,"2024-02-19T21:11:08.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495286,1708377068587,-500.0,0.00046849,30,"2024-02-19T21:11:08.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495287,1708377068596,-500.0,0.00046849,30,"2024-02-19T21:11:08.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495288,1708377068605,-500.0,0.00046849,30,"2024-02-19T21:11:08.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495289,1708377068614,-500.0,0.00046849,30,"2024-02-19T21:11:08.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495290,1708377068622,-500.0,0.00046849,30,"2024-02-19T21:11:08.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495291,1708377068632,-500.0,0.00046849,30,"2024-02-19T21:11:08.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495292,1708377068641,-500.0,0.00046849,30,"2024-02-19T21:11:08.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495293,1708377068650,-500.0,0.00046849,30,"2024-02-19T21:11:08.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495294,1708377068659,-500.0,0.00046849,30,"2024-02-19T21:11:08.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495295,1708377068669,-500.0,0.00046849,30,"2024-02-19T21:11:08.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495296,1708377068678,-500.0,0.00046849,30,"2024-02-19T21:11:08.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495297,1708377068687,-500.0,0.00046849,30,"2024-02-19T21:11:08.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495298,1708377068697,-317.86,0.00046849,30,"2024-02-19T21:11:08.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495299,1708377068706,-553.98,0.00046849,30,"2024-02-19T21:11:08.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495300,1708377068715,-180.226859,0.00046849,14,"2024-02-19T21:11:08.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495301,1708377068725,-500.0,0.00046849,30,"2024-02-19T21:11:08.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495302,1708377068734,-500.0,0.00046849,30,"2024-02-19T21:11:08.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495303,1708377068744,-500.0,0.00046849,30,"2024-02-19T21:11:08.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495304,1708377068753,-180.226859,0.00046849,14,"2024-02-19T21:11:08.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495305,1708377068762,-500.0,0.00046849,30,"2024-02-19T21:11:08.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495306,1708377068772,-500.0,0.00046849,2,"2024-02-19T21:11:08.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495307,1708377068782,-500.0,0.00046849,30,"2024-02-19T21:11:08.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495308,1708377068791,-529.69,0.00046849,30,"2024-02-19T21:11:08.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495309,1708377068801,-500.0,0.00046849,30,"2024-02-19T21:11:08.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495310,1708377068810,-500.0,0.00046849,30,"2024-02-19T21:11:08.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495311,1708377068820,-500.0,0.00046849,30,"2024-02-19T21:11:08.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495312,1708377068829,-500.0,0.00046849,30,"2024-02-19T21:11:08.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495313,1708377068838,-500.0,0.00046849,30,"2024-02-19T21:11:08.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495314,1708377068848,-510.96436243,0.00046849,30,"2024-02-19T21:11:08.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495315,1708377068857,-556.74,0.00046849,30,"2024-02-19T21:11:08.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495316,1708377068866,-500.0,0.00046849,30,"2024-02-19T21:11:08.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495317,1708377068876,-500.0,0.00046849,30,"2024-02-19T21:11:08.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495318,1708377068885,-692.58,0.00046849,30,"2024-02-19T21:11:08.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495319,1708377068894,-500.0,0.00046849,30,"2024-02-19T21:11:08.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495320,1708377068903,-500.0,0.00046849,30,"2024-02-19T21:11:08.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495321,1708377068912,-552.5,0.00046849,30,"2024-02-19T21:11:08.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495322,1708377068921,-500.0,0.00046849,30,"2024-02-19T21:11:08.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495323,1708377068930,-220.433061,0.00046849,14,"2024-02-19T21:11:08.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495324,1708377068940,-500.0,0.00046849,30,"2024-02-19T21:11:08.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495325,1708377068949,-500.0,0.00046849,30,"2024-02-19T21:11:08.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495326,1708377068958,-220.433061,0.00046849,14,"2024-02-19T21:11:08.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495327,1708377068967,-500.0,0.00046849,30,"2024-02-19T21:11:08.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495328,1708377068976,-162.226674,0.00046849,2,"2024-02-19T21:11:08.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495329,1708377068985,-500.0,0.00046849,30,"2024-02-19T21:11:08.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495330,1708377068995,-500.0,0.00046849,30,"2024-02-19T21:11:08.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495331,1708377069004,-162.226674,0.00046849,2,"2024-02-19T21:11:09.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495332,1708377069013,-500.0,0.00046849,30,"2024-02-19T21:11:09.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495333,1708377069022,-591.77,0.00046849,30,"2024-02-19T21:11:09.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495334,1708377069032,-500.0,0.00046849,30,"2024-02-19T21:11:09.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495335,1708377069041,-500.0,0.00046849,30,"2024-02-19T21:11:09.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495336,1708377069050,-500.0,0.00046849,30,"2024-02-19T21:11:09.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495337,1708377069059,-664.26,0.00046849,30,"2024-02-19T21:11:09.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495338,1708377069068,-500.0,0.00046849,30,"2024-02-19T21:11:09.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495339,1708377069077,-500.0,0.00046849,30,"2024-02-19T21:11:09.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495340,1708377069086,-500.0,0.00046849,30,"2024-02-19T21:11:09.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495341,1708377069095,-500.0,0.00046849,30,"2024-02-19T21:11:09.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495342,1708377069104,-500.0,0.00046849,30,"2024-02-19T21:11:09.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495343,1708377069113,-500.0,0.00046849,30,"2024-02-19T21:11:09.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495344,1708377069122,-500.0,0.00046849,30,"2024-02-19T21:11:09.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495345,1708377069132,-380.66,0.00046849,30,"2024-02-19T21:11:09.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495346,1708377069141,-500.0,0.00046849,30,"2024-02-19T21:11:09.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495347,1708377069150,-646.62,0.00046849,30,"2024-02-19T21:11:09.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495348,1708377069159,-500.0,0.00046849,30,"2024-02-19T21:11:09.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495349,1708377069169,-500.0,0.00046849,30,"2024-02-19T21:11:09.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495350,1708377069178,-635.19,0.00046849,30,"2024-02-19T21:11:09.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495351,1708377069186,-500.0,0.00046849,30,"2024-02-19T21:11:09.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495352,1708377069195,-500.0,0.00046849,30,"2024-02-19T21:11:09.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495353,1708377069204,-667.9,0.00046849,30,"2024-02-19T21:11:09.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495354,1708377069214,-500.0,0.00046849,30,"2024-02-19T21:11:09.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495355,1708377069223,-500.0,0.00046849,30,"2024-02-19T21:11:09.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495356,1708377069232,-514.25,0.00046849,30,"2024-02-19T21:11:09.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495357,1708377069242,-500.0,0.00046849,30,"2024-02-19T21:11:09.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495358,1708377069251,-538.23,0.00046849,30,"2024-02-19T21:11:09.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495359,1708377069260,-500.0,0.00046849,30,"2024-02-19T21:11:09.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495360,1708377069269,-500.0,0.00046849,30,"2024-02-19T21:11:09.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495361,1708377069279,-500.0,0.00046849,30,"2024-02-19T21:11:09.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495362,1708377069288,-516.68,0.00046849,30,"2024-02-19T21:11:09.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495363,1708377069298,-500.0,0.00046849,30,"2024-02-19T21:11:09.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495364,1708377069306,-500.0,0.00046849,30,"2024-02-19T21:11:09.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495365,1708377069316,-615.42,0.00046849,30,"2024-02-19T21:11:09.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495366,1708377069324,-500.0,0.00046849,30,"2024-02-19T21:11:09.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495367,1708377069333,-500.0,0.00046849,30,"2024-02-19T21:11:09.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495368,1708377069342,-500.0,0.00046849,30,"2024-02-19T21:11:09.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495369,1708377069351,-500.0,0.00046849,30,"2024-02-19T21:11:09.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495370,1708377069360,-500.0,0.00046849,30,"2024-02-19T21:11:09.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495371,1708377069369,-500.0,0.00046849,30,"2024-02-19T21:11:09.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495372,1708377069378,-500.0,0.00046849,30,"2024-02-19T21:11:09.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495373,1708377069388,-500.0,0.00046849,30,"2024-02-19T21:11:09.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495374,1708377069396,-500.0,0.00046849,30,"2024-02-19T21:11:09.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495375,1708377069406,-617.0,0.00046849,30,"2024-02-19T21:11:09.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495376,1708377069416,-500.0,0.00046849,30,"2024-02-19T21:11:09.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495377,1708377069425,-500.0,0.00046849,30,"2024-02-19T21:11:09.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495378,1708377069435,-500.0,0.00046849,30,"2024-02-19T21:11:09.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495379,1708377069449,-500.0,0.00046849,30,"2024-02-19T21:11:09.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495380,1708377069458,-500.0,0.00046849,30,"2024-02-19T21:11:09.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495381,1708377069467,-544.62,0.00046849,30,"2024-02-19T21:11:09.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495382,1708377069479,-500.0,0.00046849,30,"2024-02-19T21:11:09.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495383,1708377069490,-500.0,0.00046849,30,"2024-02-19T21:11:09.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495384,1708377069500,-500.0,0.00046849,30,"2024-02-19T21:11:09.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495385,1708377069509,-500.0,0.00046849,30,"2024-02-19T21:11:09.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495386,1708377069519,-263.025596,0.00046849,14,"2024-02-19T21:11:09.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495387,1708377069531,-263.025596,0.00046849,14,"2024-02-19T21:11:09.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495388,1708377069542,-500.0,0.00046849,30,"2024-02-19T21:11:09.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495389,1708377069551,-1052.96,0.00046849,30,"2024-02-19T21:11:09.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495390,1708377069561,-500.0,0.00046849,30,"2024-02-19T21:11:09.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495391,1708377069571,-213.647913,0.00046849,30,"2024-02-19T21:11:09.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495392,1708377069580,-500.0,0.00046849,30,"2024-02-19T21:11:09.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495393,1708377069590,-553.52,0.00046849,30,"2024-02-19T21:11:09.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495394,1708377069600,-500.0,0.00046849,30,"2024-02-19T21:11:09.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495395,1708377069610,-500.0,0.00046849,30,"2024-02-19T21:11:09.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495396,1708377069619,-500.0,0.00046849,30,"2024-02-19T21:11:09.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495397,1708377069629,-344.745988,0.00046849,30,"2024-02-19T21:11:09.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495398,1708377069638,-500.0,0.00046849,30,"2024-02-19T21:11:09.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495399,1708377069648,-566.64,0.00046849,30,"2024-02-19T21:11:09.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495400,1708377069658,-500.0,0.00046849,30,"2024-02-19T21:11:09.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495401,1708377069667,-500.0,0.00046849,30,"2024-02-19T21:11:09.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495402,1708377069676,-500.0,0.00046849,30,"2024-02-19T21:11:09.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495403,1708377069686,-500.0,0.00046849,30,"2024-02-19T21:11:09.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495404,1708377069696,-500.0,0.00046849,30,"2024-02-19T21:11:09.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495405,1708377069706,-500.0,0.00046849,30,"2024-02-19T21:11:09.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495406,1708377069715,-547.76573488,0.00046849,30,"2024-02-19T21:11:09.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495407,1708377069725,-500.0,0.00046849,30,"2024-02-19T21:11:09.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495408,1708377069735,-519.09,0.00046849,30,"2024-02-19T21:11:09.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495409,1708377069745,-500.0,0.00046849,30,"2024-02-19T21:11:09.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495410,1708377069754,-772.36,0.00046849,30,"2024-02-19T21:11:09.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495411,1708377069764,-500.0,0.00046849,30,"2024-02-19T21:11:09.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495412,1708377069774,-500.0,0.00046849,30,"2024-02-19T21:11:09.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495413,1708377069784,-174.950486,0.00046849,14,"2024-02-19T21:11:09.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495414,1708377069793,-174.950486,0.00046849,14,"2024-02-19T21:11:09.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495415,1708377069803,-500.0,0.00046849,30,"2024-02-19T21:11:09.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495416,1708377069812,-500.0,0.00046849,30,"2024-02-19T21:11:09.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495417,1708377069822,-500.0,0.00046849,30,"2024-02-19T21:11:09.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495418,1708377069831,-500.0,0.00046849,30,"2024-02-19T21:11:09.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495419,1708377069841,-500.0,0.00046849,30,"2024-02-19T21:11:09.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495420,1708377069851,-647.36427686,0.00046849,30,"2024-02-19T21:11:09.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495421,1708377069860,-500.0,0.00046849,30,"2024-02-19T21:11:09.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495422,1708377069869,-558.08,0.00046849,30,"2024-02-19T21:11:09.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495423,1708377069879,-512.55704449,0.00046849,30,"2024-02-19T21:11:09.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495424,1708377069888,-677.61,0.00046849,30,"2024-02-19T21:11:09.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495425,1708377069897,-767.53,0.00046849,30,"2024-02-19T21:11:09.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495426,1708377069906,-500.0,0.00046849,30,"2024-02-19T21:11:09.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495427,1708377069916,-500.0,0.00046849,30,"2024-02-19T21:11:09.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495428,1708377069926,-915.027882,0.00046849,14,"2024-02-19T21:11:09.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495429,1708377069935,-521.79,0.00046849,30,"2024-02-19T21:11:09.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495430,1708377069945,-500.0,0.00046849,30,"2024-02-19T21:11:09.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495431,1708377069955,-594.14,0.00046849,30,"2024-02-19T21:11:09.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495432,1708377069964,-915.027882,0.00046849,14,"2024-02-19T21:11:09.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495433,1708377069974,-500.0,0.00046849,30,"2024-02-19T21:11:09.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495434,1708377069984,-781.41,0.00046849,30,"2024-02-19T21:11:09.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495435,1708377069993,-500.0,0.00046849,30,"2024-02-19T21:11:09.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495436,1708377070003,-556.2312882,0.00046849,30,"2024-02-19T21:11:10.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495437,1708377070012,-500.0,0.00046849,30,"2024-02-19T21:11:10.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495438,1708377070022,-745.38,0.00046849,30,"2024-02-19T21:11:10.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495439,1708377070034,-500.0,0.00046849,30,"2024-02-19T21:11:10.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495440,1708377070043,-500.0,0.00046849,30,"2024-02-19T21:11:10.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495441,1708377070053,-515.54748984,0.00046849,30,"2024-02-19T21:11:10.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495442,1708377070062,-500.0,0.00046849,30,"2024-02-19T21:11:10.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495443,1708377070072,-500.0,0.00046849,30,"2024-02-19T21:11:10.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495444,1708377070082,-500.0,0.00046849,30,"2024-02-19T21:11:10.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495445,1708377070091,-151.0,0.00046849,14,"2024-02-19T21:11:10.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495446,1708377070101,-230.11,0.00046849,30,"2024-02-19T21:11:10.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495447,1708377070111,-500.0,0.00046849,30,"2024-02-19T21:11:10.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495448,1708377070120,-500.0,0.00046849,30,"2024-02-19T21:11:10.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495449,1708377070129,-500.0,0.00046849,30,"2024-02-19T21:11:10.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495450,1708377070138,-500.0,0.00046849,30,"2024-02-19T21:11:10.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495451,1708377070148,-1082.3,0.00046849,30,"2024-02-19T21:11:10.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495452,1708377070158,-500.0,0.00046849,30,"2024-02-19T21:11:10.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495453,1708377070167,-500.0,0.00046849,30,"2024-02-19T21:11:10.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495454,1708377070176,-627.94,0.00046849,30,"2024-02-19T21:11:10.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495455,1708377070186,-500.0,0.00046849,30,"2024-02-19T21:11:10.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495456,1708377070196,-261.76795481,0.00046849,30,"2024-02-19T21:11:10.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495457,1708377070205,-505.9,0.00046849,30,"2024-02-19T21:11:10.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495458,1708377070215,-500.0,0.00046849,30,"2024-02-19T21:11:10.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495459,1708377070224,-500.0,0.00046849,30,"2024-02-19T21:11:10.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495460,1708377070234,-500.0,0.00046849,30,"2024-02-19T21:11:10.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495461,1708377070243,-529.79,0.00046849,30,"2024-02-19T21:11:10.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495462,1708377070252,-536.14,0.00046849,30,"2024-02-19T21:11:10.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495463,1708377070262,-151.0,0.00046849,14,"2024-02-19T21:11:10.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495464,1708377070272,-3104.74,0.00046849,30,"2024-02-19T21:11:10.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495465,1708377070283,-500.0,0.00046849,30,"2024-02-19T21:11:10.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495466,1708377070293,-523.82,0.00046849,30,"2024-02-19T21:11:10.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495467,1708377070302,-557.18,0.00046849,30,"2024-02-19T21:11:10.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495468,1708377070311,-517.0020382,0.00046849,30,"2024-02-19T21:11:10.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495469,1708377070320,-1017.28,0.00046849,30,"2024-02-19T21:11:10.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495470,1708377070330,-500.0,0.00046849,30,"2024-02-19T21:11:10.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495471,1708377070340,-2181.83,0.00046849,30,"2024-02-19T21:11:10.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495472,1708377070349,-804.05,0.00046849,30,"2024-02-19T21:11:10.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495473,1708377070359,-500.0,0.00046849,30,"2024-02-19T21:11:10.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495474,1708377070369,-500.0,0.00046849,30,"2024-02-19T21:11:10.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495475,1708377070378,-837.03,0.00046849,30,"2024-02-19T21:11:10.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495476,1708377070387,-1389.72,0.00046849,30,"2024-02-19T21:11:10.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495477,1708377070396,-500.0,0.00046849,30,"2024-02-19T21:11:10.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495478,1708377070406,-1286.517883,0.00046849,14,"2024-02-19T21:11:10.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495479,1708377070415,-654.5,0.00046849,30,"2024-02-19T21:11:10.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495480,1708377070425,-500.0,0.00046849,30,"2024-02-19T21:11:10.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495481,1708377070435,-1286.517883,0.00046849,14,"2024-02-19T21:11:10.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495482,1708377070447,-500.0,0.00046849,30,"2024-02-19T21:11:10.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495483,1708377070457,-771.23,0.00046849,30,"2024-02-19T21:11:10.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495484,1708377070467,-500.44,0.00046849,30,"2024-02-19T21:11:10.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495485,1708377070477,-500.0,0.00046849,30,"2024-02-19T21:11:10.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495486,1708377070487,-151.0,0.00046849,14,"2024-02-19T21:11:10.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495487,1708377070497,-500.0,0.00046849,30,"2024-02-19T21:11:10.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495488,1708377070506,-604.81,0.00046849,30,"2024-02-19T21:11:10.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495489,1708377070516,-500.0,0.00046849,30,"2024-02-19T21:11:10.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495490,1708377070528,-1426.77,0.00046849,30,"2024-02-19T21:11:10.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495491,1708377070538,-527.43,0.00046849,30,"2024-02-19T21:11:10.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495492,1708377070547,-500.0,0.00046849,30,"2024-02-19T21:11:10.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495493,1708377070557,-1075.7,0.00046849,30,"2024-02-19T21:11:10.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495494,1708377070566,-1745.38,0.00046849,30,"2024-02-19T21:11:10.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495495,1708377070575,-500.0,0.00046849,30,"2024-02-19T21:11:10.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495496,1708377070585,-1268.71,0.00046849,30,"2024-02-19T21:11:10.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495497,1708377070595,-886.05,0.00046849,30,"2024-02-19T21:11:10.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495498,1708377070605,-500.0,0.00046849,30,"2024-02-19T21:11:10.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495499,1708377070614,-500.0,0.00046849,30,"2024-02-19T21:11:10.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495500,1708377070624,-500.0,0.00046849,30,"2024-02-19T21:11:10.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495501,1708377070634,-899.22,0.00046849,30,"2024-02-19T21:11:10.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495502,1708377070643,-490.44693122,0.00046849,30,"2024-02-19T21:11:10.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495503,1708377070653,-2678.83,0.00046849,30,"2024-02-19T21:11:10.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495504,1708377070662,-2702.11,0.00046849,30,"2024-02-19T21:11:10.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495505,1708377070672,-500.0,0.00046849,30,"2024-02-19T21:11:10.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495506,1708377070682,-10950.38,0.00046849,30,"2024-02-19T21:11:10.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495507,1708377070692,-1833.32,0.00046849,30,"2024-02-19T21:11:10.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495508,1708377070702,-500.0,0.00046849,30,"2024-02-19T21:11:10.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495509,1708377070712,-741.32,0.00046849,30,"2024-02-19T21:11:10.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495510,1708377070721,-3140.24,0.00046849,30,"2024-02-19T21:11:10.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495511,1708377070731,-500.0,0.00046849,30,"2024-02-19T21:11:10.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495512,1708377070741,-500.0,0.00046849,30,"2024-02-19T21:11:10.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495513,1708377070751,-500.0,0.00046849,30,"2024-02-19T21:11:10.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495514,1708377070761,-500.0,0.00046849,30,"2024-02-19T21:11:10.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495515,1708377070772,-694.62,0.00046849,30,"2024-02-19T21:11:10.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495516,1708377070783,-500.0,0.00046849,30,"2024-02-19T21:11:10.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495517,1708377070793,-1835.49,0.00046849,30,"2024-02-19T21:11:10.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495518,1708377070804,-503.56,0.00046849,30,"2024-02-19T21:11:10.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495519,1708377070814,-500.0,0.00046849,30,"2024-02-19T21:11:10.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495520,1708377070823,-599.22,0.00046849,30,"2024-02-19T21:11:10.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495521,1708377070834,-2331.98,0.00046849,30,"2024-02-19T21:11:10.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495522,1708377070844,-500.0,0.00046849,30,"2024-02-19T21:11:10.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495523,1708377070854,-20395.47,0.00046849,30,"2024-02-19T21:11:10.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495524,1708377070864,-1530.72,0.00046849,30,"2024-02-19T21:11:10.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495525,1708377070874,-789.92,0.00046849,30,"2024-02-19T21:11:10.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495526,1708377070885,-780.99,0.00046849,30,"2024-02-19T21:11:10.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495527,1708377070896,-325.73834138,0.00046849,30,"2024-02-19T21:11:10.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495528,1708377070906,-500.0,0.00046849,30,"2024-02-19T21:11:10.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495529,1708377070916,-500.0,0.00046849,30,"2024-02-19T21:11:10.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495530,1708377070926,-2037.65,0.00046849,30,"2024-02-19T21:11:10.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495531,1708377070936,-500.0,0.00046849,30,"2024-02-19T21:11:10.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495532,1708377070946,-562.3,0.00046849,30,"2024-02-19T21:11:10.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495533,1708377070956,-421.126405,0.00046849,14,"2024-02-19T21:11:10.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495534,1708377070966,-796.83,0.00046849,30,"2024-02-19T21:11:10.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495535,1708377070976,-500.0,0.00046849,30,"2024-02-19T21:11:10.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495536,1708377070986,-421.126405,0.00046849,14,"2024-02-19T21:11:10.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495537,1708377070995,-1380.27,0.00046849,30,"2024-02-19T21:11:10.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495538,1708377071005,-3662.65,0.00046849,30,"2024-02-19T21:11:11.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495539,1708377071015,-1316.81,0.00046849,30,"2024-02-19T21:11:11.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495540,1708377071026,-515.48,0.00046849,30,"2024-02-19T21:11:11.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495541,1708377071035,-677.42,0.00046849,30,"2024-02-19T21:11:11.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495542,1708377071045,-500.0,0.00046849,30,"2024-02-19T21:11:11.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495543,1708377071055,-500.0,0.00046849,30,"2024-02-19T21:11:11.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495544,1708377071065,-500.0,0.00046849,2,"2024-02-19T21:11:11.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495545,1708377071074,-1284.51,0.00046849,30,"2024-02-19T21:11:11.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495546,1708377071084,-500.0,0.00046849,30,"2024-02-19T21:11:11.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495547,1708377071094,-151.0,0.00046849,14,"2024-02-19T21:11:11.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495548,1708377071104,-679.93,0.00046849,30,"2024-02-19T21:11:11.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495549,1708377071114,-500.0,0.00046849,30,"2024-02-19T21:11:11.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495550,1708377071124,-500.0,0.00046849,30,"2024-02-19T21:11:11.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495551,1708377071133,-768.65,0.00046849,30,"2024-02-19T21:11:11.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495552,1708377071143,-500.0,0.00046849,30,"2024-02-19T21:11:11.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495553,1708377071152,-151.0,0.00046849,14,"2024-02-19T21:11:11.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495554,1708377071162,-500.0,0.00046849,30,"2024-02-19T21:11:11.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495555,1708377071171,-2893.51,0.00046849,30,"2024-02-19T21:11:11.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495556,1708377071181,-500.0,0.00046849,30,"2024-02-19T21:11:11.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495557,1708377071191,-5456.49,0.00046849,30,"2024-02-19T21:11:11.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495558,1708377071200,-500.0,0.00046849,30,"2024-02-19T21:11:11.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495559,1708377071210,-500.0,0.00046849,30,"2024-02-19T21:11:11.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495560,1708377071220,-363.3106784,0.00046849,30,"2024-02-19T21:11:11.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495561,1708377071229,-500.0,0.00046849,30,"2024-02-19T21:11:11.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495562,1708377071239,-211.72479427,0.00046849,30,"2024-02-19T21:11:11.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495563,1708377071250,-500.0,0.00046849,30,"2024-02-19T21:11:11.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495564,1708377071259,-167.392284,0.00046849,14,"2024-02-19T21:11:11.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495565,1708377071269,-826.56,0.00046849,30,"2024-02-19T21:11:11.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495566,1708377071279,-2571.27,0.00046849,30,"2024-02-19T21:11:11.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495567,1708377071288,-500.0,0.00046849,30,"2024-02-19T21:11:11.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495568,1708377071298,-500.0,0.00046849,30,"2024-02-19T21:11:11.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495569,1708377071307,-1599.05,0.00046849,30,"2024-02-19T21:11:11.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495570,1708377071317,-500.0,0.00046849,30,"2024-02-19T21:11:11.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495571,1708377071326,-167.392284,0.00046849,14,"2024-02-19T21:11:11.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495572,1708377071335,-500.0,0.00046849,30,"2024-02-19T21:11:11.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495573,1708377071345,-500.0,0.00046849,30,"2024-02-19T21:11:11.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495574,1708377071354,-721.27,0.00046849,30,"2024-02-19T21:11:11.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495575,1708377071363,-500.0,0.00046849,30,"2024-02-19T21:11:11.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495576,1708377071373,-2039.63,0.00046849,30,"2024-02-19T21:11:11.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495577,1708377071383,-2095.21,0.00046849,30,"2024-02-19T21:11:11.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495578,1708377071393,-500.0,0.00046849,30,"2024-02-19T21:11:11.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495579,1708377071403,-500.0,0.00046849,30,"2024-02-19T21:11:11.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495580,1708377071412,-727.3,0.00046849,30,"2024-02-19T21:11:11.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495581,1708377071422,-500.0,0.00046849,30,"2024-02-19T21:11:11.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495582,1708377071432,-500.0,0.00046849,30,"2024-02-19T21:11:11.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495583,1708377071442,-500.0,0.00046849,30,"2024-02-19T21:11:11.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495584,1708377071451,-846.21,0.00046849,30,"2024-02-19T21:11:11.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495585,1708377071463,-1638.65,0.00046849,30,"2024-02-19T21:11:11.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495586,1708377071475,-1395.59,0.00046849,30,"2024-02-19T21:11:11.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495587,1708377071484,-530.49173584,0.00046849,30,"2024-02-19T21:11:11.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495588,1708377071494,-586.56,0.00046849,30,"2024-02-19T21:11:11.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495589,1708377071504,-500.0,0.00046849,30,"2024-02-19T21:11:11.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495590,1708377071514,-1364.92,0.00046849,30,"2024-02-19T21:11:11.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495591,1708377071524,-500.0,0.00046849,30,"2024-02-19T21:11:11.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495592,1708377071535,-1945.02,0.00046849,30,"2024-02-19T21:11:11.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495593,1708377071546,-628.31,0.00046849,30,"2024-02-19T21:11:11.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495594,1708377071556,-500.0,0.00046849,30,"2024-02-19T21:11:11.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495595,1708377071565,-2020.6,0.00046849,30,"2024-02-19T21:11:11.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495596,1708377071575,-500.0,0.00046849,30,"2024-02-19T21:11:11.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495597,1708377071585,-500.0,0.00046849,30,"2024-02-19T21:11:11.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495598,1708377071595,-500.0,0.00046849,30,"2024-02-19T21:11:11.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495599,1708377071604,-500.0,0.00046849,30,"2024-02-19T21:11:11.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495600,1708377071614,-2298.57,0.00046849,30,"2024-02-19T21:11:11.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495601,1708377071624,-500.0,0.00046849,30,"2024-02-19T21:11:11.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495602,1708377071634,-500.0,0.00046849,30,"2024-02-19T21:11:11.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495603,1708377071644,-403.585859,0.00046849,14,"2024-02-19T21:11:11.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495604,1708377071901,-500.0,0.00046849,30,"2024-02-19T21:11:11.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495605,1708377071910,-151.0,0.00046849,14,"2024-02-19T21:11:11.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495606,1708377071920,-500.0,0.00046849,30,"2024-02-19T21:11:11.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495607,1708377071929,-500.0,0.00046849,30,"2024-02-19T21:11:11.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495608,1708377071939,-500.0,0.00046849,30,"2024-02-19T21:11:11.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495609,1708377071949,-403.585859,0.00046849,14,"2024-02-19T21:11:11.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495610,1708377071958,-500.0,0.00046849,30,"2024-02-19T21:11:11.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495611,1708377071967,-500.0,0.00046849,30,"2024-02-19T21:11:11.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495612,1708377071977,-500.0,0.00046849,30,"2024-02-19T21:11:11.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495613,1708377071986,-1046.88,0.00046849,30,"2024-02-19T21:11:11.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495614,1708377071995,-500.0,0.00046849,30,"2024-02-19T21:11:11.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495615,1708377072005,-1430.94,0.00046849,30,"2024-02-19T21:11:12.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495616,1708377072015,-990.31,0.00046849,30,"2024-02-19T21:11:12.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495617,1708377072024,-500.0,0.00046849,30,"2024-02-19T21:11:12.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495618,1708377072035,-941.5,0.00046849,30,"2024-02-19T21:11:12.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495619,1708377072044,-2710.69,0.00046849,30,"2024-02-19T21:11:12.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495620,1708377072054,-500.0,0.00046849,30,"2024-02-19T21:11:12.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495621,1708377072064,-500.0,0.00046849,30,"2024-02-19T21:11:12.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495622,1708377072073,-11885.76,0.00046849,30,"2024-02-19T21:11:12.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495623,1708377072082,-8772.79,0.00046849,30,"2024-02-19T21:11:12.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495624,1708377072092,-500.0,0.00046849,30,"2024-02-19T21:11:12.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495625,1708377072101,-158.712892,0.00046849,14,"2024-02-19T21:11:12.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495626,1708377072111,-1007.39,0.00046849,30,"2024-02-19T21:11:12.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495627,1708377072120,-158.712892,0.00046849,14,"2024-02-19T21:11:12.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495628,1708377072129,-151.0,0.00046849,14,"2024-02-19T21:11:12.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495629,1708377072138,-500.0,0.00046849,30,"2024-02-19T21:11:12.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495630,1708377072147,-500.0,0.00046849,30,"2024-02-19T21:11:12.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495631,1708377072157,-500.0,0.00046849,30,"2024-02-19T21:11:12.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495632,1708377072166,-500.0,0.00046849,30,"2024-02-19T21:11:12.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495633,1708377072175,-500.0,0.00046849,30,"2024-02-19T21:11:12.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495634,1708377072185,-774.82,0.00046849,30,"2024-02-19T21:11:12.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495635,1708377072194,-877.27,0.00046849,30,"2024-02-19T21:11:12.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495636,1708377072204,-1539.61,0.00046849,30,"2024-02-19T21:11:12.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495637,1708377072214,-500.0,0.00046849,30,"2024-02-19T21:11:12.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495638,1708377072224,-740.11,0.00046849,30,"2024-02-19T21:11:12.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495639,1708377072233,-531.52159,0.00046849,14,"2024-02-19T21:11:12.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495640,1708377072243,-500.0,0.00046849,30,"2024-02-19T21:11:12.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495641,1708377072253,-530.62,0.00046849,30,"2024-02-19T21:11:12.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495642,1708377072262,-1511.681519,0.00046849,14,"2024-02-19T21:11:12.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495643,1708377072271,-500.0,0.00046849,30,"2024-02-19T21:11:12.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495644,1708377072281,-531.52159,0.00046849,14,"2024-02-19T21:11:12.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495645,1708377072292,-1422.42,0.00046849,30,"2024-02-19T21:11:12.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495646,1708377072301,-500.0,0.00046849,30,"2024-02-19T21:11:12.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495647,1708377072310,-500.0,0.00046849,30,"2024-02-19T21:11:12.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495648,1708377072320,-1511.681519,0.00046849,14,"2024-02-19T21:11:12.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495649,1708377072329,-500.0,0.00046849,30,"2024-02-19T21:11:12.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495650,1708377072339,-500.0,0.00046849,30,"2024-02-19T21:11:12.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495651,1708377072348,-500.0,0.00046849,30,"2024-02-19T21:11:12.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495652,1708377072357,-2610.19,0.00046849,30,"2024-02-19T21:11:12.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495653,1708377072366,-1255.72,0.00046849,30,"2024-02-19T21:11:12.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495654,1708377072375,-1016.32,0.00046849,30,"2024-02-19T21:11:12.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495655,1708377072384,-500.0,0.00046849,30,"2024-02-19T21:11:12.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495656,1708377072394,-500.0,0.00046849,30,"2024-02-19T21:11:12.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495657,1708377072403,-500.0,0.00046849,30,"2024-02-19T21:11:12.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495658,1708377072412,-1233.1,0.00046849,30,"2024-02-19T21:11:12.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495659,1708377072421,-500.0,0.00046849,30,"2024-02-19T21:11:12.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495660,1708377072430,-5037.62,0.00046849,30,"2024-02-19T21:11:12.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495661,1708377072439,-1545.99,0.00046849,30,"2024-02-19T21:11:12.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495662,1708377072452,-500.0,0.00046849,30,"2024-02-19T21:11:12.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495663,1708377072461,-771.45,0.00046849,30,"2024-02-19T21:11:12.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495664,1708377072471,-500.0,0.00046849,30,"2024-02-19T21:11:12.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495665,1708377072482,-500.0,0.00046849,30,"2024-02-19T21:11:12.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495666,1708377072493,-753.57,0.00046849,30,"2024-02-19T21:11:12.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495667,1708377072502,-1249.41,0.00046849,30,"2024-02-19T21:11:12.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495668,1708377072511,-151.0,0.00046849,14,"2024-02-19T21:11:12.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495669,1708377072521,-996.35,0.00046849,30,"2024-02-19T21:11:12.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495670,1708377072531,-500.0,0.00046849,30,"2024-02-19T21:11:12.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495671,1708377072540,-609.95,0.00046849,30,"2024-02-19T21:11:12.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495672,1708377072550,-500.0,0.00046849,30,"2024-02-19T21:11:12.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495673,1708377072559,-500.0,0.00046849,30,"2024-02-19T21:11:12.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495674,1708377072568,-500.0,0.00046849,30,"2024-02-19T21:11:12.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495675,1708377072577,-3806.98,0.00046849,30,"2024-02-19T21:11:12.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495676,1708377072586,-4368.41,0.00046849,30,"2024-02-19T21:11:12.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495677,1708377072596,-500.0,0.00046849,30,"2024-02-19T21:11:12.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495678,1708377072605,-536.53993497,0.00046849,30,"2024-02-19T21:11:12.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495679,1708377072614,-1205.55,0.00046849,30,"2024-02-19T21:11:12.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495680,1708377072624,-500.0,0.00046849,30,"2024-02-19T21:11:12.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495681,1708377072633,-500.0,0.00046849,30,"2024-02-19T21:11:12.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495682,1708377072642,-1108.98,0.00046849,30,"2024-02-19T21:11:12.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495683,1708377072651,-500.0,0.00046849,30,"2024-02-19T21:11:12.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495684,1708377072661,-500.0,0.00046849,30,"2024-02-19T21:11:12.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495685,1708377072670,-500.0,0.00046849,30,"2024-02-19T21:11:12.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495686,1708377072680,-151.0,0.00046849,14,"2024-02-19T21:11:12.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495687,1708377072690,-500.0,0.00046849,30,"2024-02-19T21:11:12.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495688,1708377072700,-745.48,0.00046849,30,"2024-02-19T21:11:12.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495689,1708377072710,-500.0,0.00046849,30,"2024-02-19T21:11:12.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495690,1708377072719,-500.0,0.00046849,30,"2024-02-19T21:11:12.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495691,1708377072729,-500.0,0.00046849,30,"2024-02-19T21:11:12.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495692,1708377072739,-1483.04,0.00046849,30,"2024-02-19T21:11:12.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495693,1708377072748,-761.98,0.00046849,30,"2024-02-19T21:11:12.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495694,1708377072758,-500.0,0.00046849,30,"2024-02-19T21:11:12.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495695,1708377072767,-500.0,0.00046849,30,"2024-02-19T21:11:12.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495696,1708377072777,-500.0,0.00046849,30,"2024-02-19T21:11:12.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495697,1708377072787,-259.889164,0.00046849,14,"2024-02-19T21:11:12.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495698,1708377072797,-1070.44,0.00046849,30,"2024-02-19T21:11:12.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495699,1708377072806,-2405.19,0.00046849,30,"2024-02-19T21:11:12.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495700,1708377072816,-656.25,0.00046849,30,"2024-02-19T21:11:12.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495701,1708377072826,-259.889164,0.00046849,14,"2024-02-19T21:11:12.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495702,1708377072836,-500.0,0.00046849,30,"2024-02-19T21:11:12.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495703,1708377072846,-500.0,0.00046849,30,"2024-02-19T21:11:12.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495704,1708377072855,-4891.81,0.00046849,30,"2024-02-19T21:11:12.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495705,1708377072866,-703.9,0.00046849,30,"2024-02-19T21:11:12.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495706,1708377072876,-500.0,0.00046849,30,"2024-02-19T21:11:12.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495707,1708377072887,-1120.83,0.00046849,30,"2024-02-19T21:11:12.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495708,1708377072897,-500.0,0.00046849,30,"2024-02-19T21:11:12.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495709,1708377072907,-500.0,0.00046849,30,"2024-02-19T21:11:12.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495710,1708377072917,-500.0,0.00046849,30,"2024-02-19T21:11:12.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495711,1708377072927,-555.31549309,0.00046849,30,"2024-02-19T21:11:12.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495712,1708377072938,-7009.22,0.00046849,30,"2024-02-19T21:11:12.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495713,1708377072949,-500.0,0.00046849,30,"2024-02-19T21:11:12.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495714,1708377072959,-5142.29,0.00046849,30,"2024-02-19T21:11:12.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495715,1708377072969,-500.0,0.00046849,30,"2024-02-19T21:11:12.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495716,1708377072978,-583.58,0.00046849,30,"2024-02-19T21:11:12.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495717,1708377072988,-500.0,0.00046849,30,"2024-02-19T21:11:12.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495718,1708377072999,-500.0,0.00046849,30,"2024-02-19T21:11:12.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495719,1708377073010,-1149.32,0.00046849,30,"2024-02-19T21:11:13.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495720,1708377073020,-500.0,0.00046849,30,"2024-02-19T21:11:13.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495721,1708377073031,-500.0,0.00046849,2,"2024-02-19T21:11:13.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495722,1708377073042,-3384.124916,0.00046849,14,"2024-02-19T21:11:13.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495723,1708377073051,-1818.57,0.00046849,30,"2024-02-19T21:11:13.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495724,1708377073060,-619.28022572,0.00046849,30,"2024-02-19T21:11:13.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495725,1708377073070,-713.94,0.00046849,30,"2024-02-19T21:11:13.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495726,1708377073079,-500.0,0.00046849,30,"2024-02-19T21:11:13.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495727,1708377073088,-274.93457673,0.00046849,30,"2024-02-19T21:11:13.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495728,1708377073097,-3384.124916,0.00046849,14,"2024-02-19T21:11:13.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495729,1708377073106,-151.0,0.00046849,14,"2024-02-19T21:11:13.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495730,1708377073116,-550.56,0.00046849,30,"2024-02-19T21:11:13.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495731,1708377073126,-2123.12,0.00046849,30,"2024-02-19T21:11:13.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495732,1708377073135,-820.56,0.00046849,30,"2024-02-19T21:11:13.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495733,1708377073145,-4375.89,0.00046849,30,"2024-02-19T21:11:13.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495734,1708377073155,-500.0,0.00046849,30,"2024-02-19T21:11:13.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495735,1708377073165,-500.0,0.00046849,30,"2024-02-19T21:11:13.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495736,1708377073174,-151.0,0.00046849,14,"2024-02-19T21:11:13.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495737,1708377073183,-500.0,0.00046849,30,"2024-02-19T21:11:13.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495738,1708377073193,-524.115975,0.00046849,14,"2024-02-19T21:11:13.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495739,1708377073203,-1000.0,0.00046849,30,"2024-02-19T21:11:13.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495740,1708377073212,-500.0,0.00046849,30,"2024-02-19T21:11:13.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495741,1708377073221,-1716.3,0.00046849,30,"2024-02-19T21:11:13.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495742,1708377073230,-524.115975,0.00046849,14,"2024-02-19T21:11:13.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495743,1708377073240,-500.0,0.00046849,30,"2024-02-19T21:11:13.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495744,1708377073249,-1435.17,0.00046849,30,"2024-02-19T21:11:13.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495745,1708377073258,-1857.4,0.00046849,30,"2024-02-19T21:11:13.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495746,1708377073267,-505.27,0.00046849,2,"2024-02-19T21:11:13.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495747,1708377073276,-1170.62,0.00046849,30,"2024-02-19T21:11:13.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495748,1708377073287,-1644.0,0.00046849,30,"2024-02-19T21:11:13.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495749,1708377073297,-9747.42,0.00046849,30,"2024-02-19T21:11:13.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495750,1708377073306,-500.0,0.00046849,30,"2024-02-19T21:11:13.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495751,1708377073316,-500.0,0.00046849,30,"2024-02-19T21:11:13.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495752,1708377073326,-699.58,0.00046849,30,"2024-02-19T21:11:13.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495753,1708377073336,-500.0,0.00046849,30,"2024-02-19T21:11:13.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495754,1708377073346,-1993.716309,0.00046849,14,"2024-02-19T21:11:13.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495755,1708377073355,-1379.02,0.00046849,30,"2024-02-19T21:11:13.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495756,1708377073364,-500.0,0.00046849,30,"2024-02-19T21:11:13.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495757,1708377073374,-253.817385,0.00046849,14,"2024-02-19T21:11:13.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495758,1708377073383,-1993.716309,0.00046849,14,"2024-02-19T21:11:13.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495759,1708377073392,-504.45,0.00046849,30,"2024-02-19T21:11:13.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495760,1708377073402,-1052.13,0.00046849,30,"2024-02-19T21:11:13.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495761,1708377073411,-253.817385,0.00046849,14,"2024-02-19T21:11:13.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495762,1708377073420,-500.0,0.00046849,30,"2024-02-19T21:11:13.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495763,1708377073430,-1201.01,0.00046849,30,"2024-02-19T21:11:13.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495764,1708377073439,-2820.04,0.00046849,30,"2024-02-19T21:11:13.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495765,1708377073449,-151.0,0.00046849,14,"2024-02-19T21:11:13.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495766,1708377073463,-151.0,0.00046849,14,"2024-02-19T21:11:13.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495767,1708377073473,-502.68787134,0.00046849,30,"2024-02-19T21:11:13.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495768,1708377073483,-500.0,0.00046849,30,"2024-02-19T21:11:13.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495769,1708377073492,-1773.34,0.00046849,30,"2024-02-19T21:11:13.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495770,1708377073502,-500.0,0.00046849,30,"2024-02-19T21:11:13.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495771,1708377073511,-2704.66,0.00046849,30,"2024-02-19T21:11:13.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495772,1708377073520,-500.0,0.00046849,30,"2024-02-19T21:11:13.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495773,1708377073530,-1527.67,0.00046849,30,"2024-02-19T21:11:13.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495774,1708377073540,-151.0,0.00046849,14,"2024-02-19T21:11:13.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495775,1708377073550,-582.39,0.00046849,30,"2024-02-19T21:11:13.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495776,1708377073560,-3977.18,0.00046849,30,"2024-02-19T21:11:13.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495777,1708377073569,-500.0,0.00046849,30,"2024-02-19T21:11:13.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495778,1708377073578,-500.0,0.00046849,30,"2024-02-19T21:11:13.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495779,1708377073588,-825.53,0.00046849,30,"2024-02-19T21:11:13.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495780,1708377073597,-898.27,0.00046849,30,"2024-02-19T21:11:13.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495781,1708377073607,-2898.65,0.00046849,30,"2024-02-19T21:11:13.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495782,1708377073616,-500.0,0.00046849,30,"2024-02-19T21:11:13.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495783,1708377073626,-500.0,0.00046849,30,"2024-02-19T21:11:13.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495784,1708377073635,-1746.66,0.00046849,30,"2024-02-19T21:11:13.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495785,1708377073645,-500.0,0.00046849,30,"2024-02-19T21:11:13.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495786,1708377073654,-500.0,0.00046849,30,"2024-02-19T21:11:13.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495787,1708377073663,-270.943649,0.00046849,14,"2024-02-19T21:11:13.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495788,1708377073672,-2731.53,0.00046849,30,"2024-02-19T21:11:13.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495789,1708377073681,-968.66,0.00046849,30,"2024-02-19T21:11:13.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495790,1708377073691,-270.943649,0.00046849,14,"2024-02-19T21:11:13.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495791,1708377073700,-500.0,0.00046849,30,"2024-02-19T21:11:13.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495792,1708377073709,-500.0,0.00046849,30,"2024-02-19T21:11:13.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495793,1708377073719,-500.0,0.00046849,30,"2024-02-19T21:11:13.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495794,1708377073728,-857.25,0.00046849,30,"2024-02-19T21:11:13.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495795,1708377073737,-500.0,0.00046849,30,"2024-02-19T21:11:13.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495796,1708377073746,-500.0,0.00046849,30,"2024-02-19T21:11:13.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495797,1708377073756,-740.69,0.00046849,30,"2024-02-19T21:11:13.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495798,1708377073765,-1486.37,0.00046849,30,"2024-02-19T21:11:13.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495799,1708377073775,-1149.63,0.00046849,30,"2024-02-19T21:11:13.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495800,1708377073787,-1388.67,0.00046849,30,"2024-02-19T21:11:13.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495801,1708377073796,-402.47743768,0.00046849,30,"2024-02-19T21:11:13.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495802,1708377073806,-1224.19,0.00046849,30,"2024-02-19T21:11:13.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495803,1708377073815,-500.0,0.00046849,30,"2024-02-19T21:11:13.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495804,1708377073825,-1243.1,0.00046849,30,"2024-02-19T21:11:13.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495805,1708377073834,-500.0,0.00046849,30,"2024-02-19T21:11:13.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495806,1708377073844,-151.0,0.00046849,14,"2024-02-19T21:11:13.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495807,1708377073853,-501.79145681,0.00046849,30,"2024-02-19T21:11:13.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495808,1708377073863,-1119.06,0.00046849,30,"2024-02-19T21:11:13.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495809,1708377073872,-500.0,0.00046849,30,"2024-02-19T21:11:13.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495810,1708377073882,-500.0,0.00046849,30,"2024-02-19T21:11:13.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495811,1708377073892,-500.0,0.00046849,30,"2024-02-19T21:11:13.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495812,1708377073902,-580.33110754,0.00046849,30,"2024-02-19T21:11:13.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495813,1708377073913,-500.0,0.00046849,30,"2024-02-19T21:11:13.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495814,1708377073922,-780.29,0.00046849,30,"2024-02-19T21:11:13.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495815,1708377073931,-995.4,0.00046849,30,"2024-02-19T21:11:13.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495816,1708377073941,-500.0,0.00046849,30,"2024-02-19T21:11:13.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495817,1708377073950,-1750.39,0.00046849,30,"2024-02-19T21:11:13.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495818,1708377073959,-734.28,0.00046849,30,"2024-02-19T21:11:13.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495819,1708377073968,-1107.14,0.00046849,30,"2024-02-19T21:11:13.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495820,1708377073978,-500.0,0.00046849,30,"2024-02-19T21:11:13.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495821,1708377073987,-8099.08,0.00046849,30,"2024-02-19T21:11:13.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495822,1708377073997,-500.0,0.00046849,30,"2024-02-19T21:11:13.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495823,1708377074006,-608.65572269,0.00046849,30,"2024-02-19T21:11:14.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495824,1708377074016,-518.58,0.00046849,30,"2024-02-19T21:11:14.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495825,1708377074026,-151.0,0.00046849,14,"2024-02-19T21:11:14.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495826,1708377074036,-575.48,0.00046849,30,"2024-02-19T21:11:14.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495827,1708377074045,-500.0,0.00046849,30,"2024-02-19T21:11:14.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495828,1708377074055,-1648.23,0.00046849,30,"2024-02-19T21:11:14.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495829,1708377074065,-1505.89,0.00046849,30,"2024-02-19T21:11:14.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495830,1708377074074,-952.09,0.00046849,30,"2024-02-19T21:11:14.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495831,1708377074083,-2130.15,0.00046849,30,"2024-02-19T21:11:14.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495832,1708377074093,-1035.01,0.00046849,30,"2024-02-19T21:11:14.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495833,1708377074103,-2148.29,0.00046849,30,"2024-02-19T21:11:14.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495834,1708377074112,-4630.333402,0.00046849,14,"2024-02-19T21:11:14.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495835,1708377074122,-3608.88,0.00046849,5,"2024-02-19T21:11:14.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495836,1708377074131,-902.91,0.00046849,120,"2024-02-19T21:11:14.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495837,1708377074140,-165.78496257,0.00046863,30,"2024-02-19T21:11:14.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495838,1708377074149,-6890.00165564,0.00046923,2,"2024-02-19T21:11:14.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495839,1708377074158,-1448.17252855,0.00046995,5,"2024-02-19T21:11:14.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495840,1708377074168,-150.42,0.00047,10,"2024-02-19T21:11:14.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495841,1708377074258,-200.0,0.00047,22,"2024-02-19T21:11:14.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495842,1708377074268,-1300.0,0.00047,3,"2024-02-19T21:11:14.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495843,1708377074277,-153.28144718,0.00047043,30,"2024-02-19T21:11:14.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495844,1708377074286,-159.71665936,0.00047066,30,"2024-02-19T21:11:14.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495845,1708377074295,-152.51359009,0.00047089,30,"2024-02-19T21:11:14.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495846,1708377074304,-22694.20266692,0.00047091,2,"2024-02-19T21:11:14.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495847,1708377074313,-268.088978,0.00047091,14,"2024-02-19T21:11:14.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495848,1708377074322,-151.0,0.00047091,14,"2024-02-19T21:11:14.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495849,1708377074331,-265.771805,0.00047091,14,"2024-02-19T21:11:14.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495850,1708377074340,-265.771805,0.00047091,14,"2024-02-19T21:11:14.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495851,1708377074350,-151.0,0.00047091,14,"2024-02-19T21:11:14.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495852,1708377074359,-151.0,0.00047091,14,"2024-02-19T21:11:14.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495853,1708377074368,-360.0,0.00047113,12,"2024-02-19T21:11:14.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495854,1708377074377,-336.91749277,0.00047122,60,"2024-02-19T21:11:14.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495855,1708377074386,-336.91749277,0.00047122,60,"2024-02-19T21:11:14.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495856,1708377074396,-336.91749277,0.00047122,60,"2024-02-19T21:11:14.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495857,1708377074405,-500.0,0.00047123,30,"2024-02-19T21:11:14.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495858,1708377074414,-500.0,0.00047123,30,"2024-02-19T21:11:14.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495859,1708377074423,-187.7060374,0.00047123,30,"2024-02-19T21:11:14.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495860,1708377074432,-500.0,0.00047123,30,"2024-02-19T21:11:14.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495861,1708377074441,-500.0,0.00047123,30,"2024-02-19T21:11:14.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495862,1708377074453,-500.0,0.00047123,30,"2024-02-19T21:11:14.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495863,1708377074462,-500.0,0.00047123,30,"2024-02-19T21:11:14.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495864,1708377074474,-500.0,0.00047123,30,"2024-02-19T21:11:14.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495865,1708377074483,-500.0,0.00047123,30,"2024-02-19T21:11:14.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495866,1708377074493,-500.0,0.00047123,30,"2024-02-19T21:11:14.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495867,1708377074503,-500.0,0.00047123,30,"2024-02-19T21:11:14.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495868,1708377074512,-500.0,0.00047123,30,"2024-02-19T21:11:14.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495869,1708377074521,-500.0,0.00047123,30,"2024-02-19T21:11:14.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495870,1708377074536,-500.0,0.00047123,30,"2024-02-19T21:11:14.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495871,1708377074546,-1000.0,0.00047123,36,"2024-02-19T21:11:14.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495872,1708377074555,-333.79096962,0.00047123,30,"2024-02-19T21:11:14.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495873,1708377074563,-500.0,0.00047123,30,"2024-02-19T21:11:14.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495874,1708377074573,-602.01,0.00047123,30,"2024-02-19T21:11:14.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495875,1708377074582,-500.0,0.00047123,30,"2024-02-19T21:11:14.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495876,1708377074591,-500.0,0.00047123,30,"2024-02-19T21:11:14.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495877,1708377074600,-500.0,0.00047123,30,"2024-02-19T21:11:14.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495878,1708377074609,-500.0,0.00047123,30,"2024-02-19T21:11:14.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495879,1708377074618,-500.0,0.00047123,30,"2024-02-19T21:11:14.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495880,1708377074627,-500.0,0.00047123,30,"2024-02-19T21:11:14.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495881,1708377074636,-512.36,0.00047123,30,"2024-02-19T21:11:14.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495882,1708377074645,-732.56,0.00047123,30,"2024-02-19T21:11:14.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495883,1708377074654,-515.06457591,0.00047123,30,"2024-02-19T21:11:14.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495884,1708377074664,-500.0,0.00047123,30,"2024-02-19T21:11:14.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495885,1708377074673,-500.0,0.00047123,30,"2024-02-19T21:11:14.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495886,1708377074681,-500.0,0.00047123,30,"2024-02-19T21:11:14.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495887,1708377074691,-500.0,0.00047123,30,"2024-02-19T21:11:14.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495888,1708377074700,-500.0,0.00047123,30,"2024-02-19T21:11:14.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495889,1708377074709,-500.0,0.00047123,30,"2024-02-19T21:11:14.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495890,1708377074718,-573.89,0.00047123,30,"2024-02-19T21:11:14.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495891,1708377074727,-543.66138076,0.00047123,30,"2024-02-19T21:11:14.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495892,1708377074737,-500.0,0.00047123,30,"2024-02-19T21:11:14.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495893,1708377074746,-500.0,0.00047123,30,"2024-02-19T21:11:14.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495894,1708377074755,-500.0,0.00047123,30,"2024-02-19T21:11:14.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495895,1708377074764,-500.0,0.00047123,30,"2024-02-19T21:11:14.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495896,1708377074774,-606.28,0.00047123,30,"2024-02-19T21:11:14.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495897,1708377074784,-500.0,0.00047123,30,"2024-02-19T21:11:14.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495898,1708377074794,-500.0,0.00047123,30,"2024-02-19T21:11:14.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495899,1708377074803,-1049.77,0.00047123,30,"2024-02-19T21:11:14.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495900,1708377074812,-500.0,0.00047123,30,"2024-02-19T21:11:14.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495901,1708377074821,-500.0,0.00047123,30,"2024-02-19T21:11:14.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495902,1708377074831,-500.0,0.00047123,30,"2024-02-19T21:11:14.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495903,1708377074840,-500.0,0.00047123,30,"2024-02-19T21:11:14.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495904,1708377074849,-500.0,0.00047123,30,"2024-02-19T21:11:14.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495905,1708377074857,-500.0,0.00047123,30,"2024-02-19T21:11:14.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495906,1708377074867,-500.0,0.00047123,30,"2024-02-19T21:11:14.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495907,1708377074876,-151.0,0.00047123,14,"2024-02-19T21:11:14.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495908,1708377074885,-500.0,0.00047123,30,"2024-02-19T21:11:14.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495909,1708377074894,-500.0,0.00047123,30,"2024-02-19T21:11:14.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495910,1708377074904,-500.0,0.00047123,30,"2024-02-19T21:11:14.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495911,1708377074913,-500.0,0.00047123,30,"2024-02-19T21:11:14.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495912,1708377074922,-500.0,0.00047123,30,"2024-02-19T21:11:14.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495913,1708377074932,-500.0,0.00047123,30,"2024-02-19T21:11:14.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495914,1708377074941,-500.0,0.00047123,30,"2024-02-19T21:11:14.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495915,1708377074950,-500.0,0.00047123,30,"2024-02-19T21:11:14.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495916,1708377074959,-544.97,0.00047123,30,"2024-02-19T21:11:14.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495917,1708377074969,-500.0,0.00047123,30,"2024-02-19T21:11:14.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495918,1708377074978,-500.0,0.00047123,30,"2024-02-19T21:11:14.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495919,1708377074987,-500.0,0.00047123,30,"2024-02-19T21:11:14.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495920,1708377074996,-500.0,0.00047123,30,"2024-02-19T21:11:14.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495921,1708377075005,-500.0,0.00047123,30,"2024-02-19T21:11:15.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495922,1708377075014,-500.0,0.00047123,30,"2024-02-19T21:11:15.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495923,1708377075023,-500.0,0.00047123,30,"2024-02-19T21:11:15.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495924,1708377075032,-500.0,0.00047123,30,"2024-02-19T21:11:15.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495925,1708377075041,-500.0,0.00047123,30,"2024-02-19T21:11:15.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495926,1708377075050,-500.0,0.00047123,30,"2024-02-19T21:11:15.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495927,1708377075059,-500.0,0.00047123,30,"2024-02-19T21:11:15.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495928,1708377075068,-614.49,0.00047123,7,"2024-02-19T21:11:15.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495929,1708377075077,-500.0,0.00047123,30,"2024-02-19T21:11:15.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495930,1708377075086,-500.0,0.00047123,30,"2024-02-19T21:11:15.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495931,1708377075095,-500.0,0.00047123,30,"2024-02-19T21:11:15.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495932,1708377075105,-500.0,0.00047123,30,"2024-02-19T21:11:15.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495933,1708377075114,-500.0,0.00047123,30,"2024-02-19T21:11:15.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495934,1708377075124,-500.0,0.00047123,30,"2024-02-19T21:11:15.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495935,1708377075133,-500.0,0.00047123,30,"2024-02-19T21:11:15.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495936,1708377075142,-500.0,0.00047123,30,"2024-02-19T21:11:15.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495937,1708377075151,-500.0,0.00047123,30,"2024-02-19T21:11:15.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495938,1708377075160,-500.0,0.00047123,30,"2024-02-19T21:11:15.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495939,1708377075169,-500.0,0.00047123,30,"2024-02-19T21:11:15.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495940,1708377075179,-500.0,0.00047123,30,"2024-02-19T21:11:15.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495941,1708377075188,-500.0,0.00047123,30,"2024-02-19T21:11:15.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495942,1708377075197,-500.0,0.00047123,30,"2024-02-19T21:11:15.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495943,1708377075207,-500.0,0.00047123,30,"2024-02-19T21:11:15.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495944,1708377075217,-500.0,0.00047123,30,"2024-02-19T21:11:15.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495945,1708377075226,-500.0,0.00047123,30,"2024-02-19T21:11:15.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495946,1708377075235,-500.0,0.00047123,30,"2024-02-19T21:11:15.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495947,1708377075244,-514.43884349,0.00047123,30,"2024-02-19T21:11:15.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495948,1708377075254,-500.0,0.00047123,30,"2024-02-19T21:11:15.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495949,1708377075263,-505.06,0.00047123,30,"2024-02-19T21:11:15.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495950,1708377075272,-500.0,0.00047123,30,"2024-02-19T21:11:15.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495951,1708377075282,-248.4664605,0.00047123,30,"2024-02-19T21:11:15.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495952,1708377075291,-500.0,0.00047123,30,"2024-02-19T21:11:15.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495953,1708377075301,-1141.6,0.00047123,30,"2024-02-19T21:11:15.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495954,1708377075310,-500.0,0.00047123,30,"2024-02-19T21:11:15.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495955,1708377075320,-500.0,0.00047123,30,"2024-02-19T21:11:15.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495956,1708377075330,-500.0,0.00047123,30,"2024-02-19T21:11:15.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495957,1708377075339,-515.02823685,0.00047123,30,"2024-02-19T21:11:15.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495958,1708377075349,-500.0,0.00047123,30,"2024-02-19T21:11:15.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495959,1708377075359,-500.0,0.00047123,30,"2024-02-19T21:11:15.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495960,1708377075368,-500.0,0.00047123,30,"2024-02-19T21:11:15.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495961,1708377075377,-500.0,0.00047123,30,"2024-02-19T21:11:15.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495962,1708377075387,-500.0,0.00047123,30,"2024-02-19T21:11:15.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495963,1708377075396,-567.74,0.00047123,30,"2024-02-19T21:11:15.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495964,1708377075406,-777.32,0.00047123,2,"2024-02-19T21:11:15.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495965,1708377075416,-500.0,0.00047123,30,"2024-02-19T21:11:15.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495966,1708377075425,-500.0,0.00047123,30,"2024-02-19T21:11:15.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495967,1708377075434,-500.0,0.00047123,30,"2024-02-19T21:11:15.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495968,1708377075446,-500.0,0.00047123,30,"2024-02-19T21:11:15.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495969,1708377075458,-500.0,0.00047123,30,"2024-02-19T21:11:15.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495970,1708377075469,-500.0,0.00047123,30,"2024-02-19T21:11:15.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495971,1708377075480,-500.0,0.00047123,30,"2024-02-19T21:11:15.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495972,1708377075490,-500.0,0.00047123,30,"2024-02-19T21:11:15.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495973,1708377075500,-500.0,0.00047123,30,"2024-02-19T21:11:15.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495974,1708377075509,-603.14,0.00047123,30,"2024-02-19T21:11:15.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495975,1708377075518,-500.0,0.00047123,30,"2024-02-19T21:11:15.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495976,1708377075527,-500.0,0.00047123,30,"2024-02-19T21:11:15.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495977,1708377075538,-500.0,0.00047123,30,"2024-02-19T21:11:15.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495978,1708377075547,-500.0,0.00047123,30,"2024-02-19T21:11:15.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495979,1708377075557,-500.0,0.00047123,2,"2024-02-19T21:11:15.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495980,1708377075567,-500.0,0.00047123,2,"2024-02-19T21:11:15.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495981,1708377075576,-500.0,0.00047123,30,"2024-02-19T21:11:15.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495982,1708377075585,-500.0,0.00047123,30,"2024-02-19T21:11:15.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495983,1708377075594,-500.0,0.00047123,30,"2024-02-19T21:11:15.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495984,1708377075604,-500.0,0.00047123,30,"2024-02-19T21:11:15.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495985,1708377075612,-500.0,0.00047123,30,"2024-02-19T21:11:15.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495986,1708377075623,-750.4,0.00047123,30,"2024-02-19T21:11:15.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495987,1708377075633,-500.0,0.00047123,30,"2024-02-19T21:11:15.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495988,1708377075642,-599.04,0.00047123,30,"2024-02-19T21:11:15.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495989,1708377075652,-151.0,0.00047123,14,"2024-02-19T21:11:15.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495990,1708377075661,-500.0,0.00047123,30,"2024-02-19T21:11:15.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495991,1708377075672,-500.0,0.00047123,30,"2024-02-19T21:11:15.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495992,1708377075682,-151.0,0.00047123,14,"2024-02-19T21:11:15.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495993,1708377075691,-500.0,0.00047123,30,"2024-02-19T21:11:15.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495994,1708377075700,-500.0,0.00047123,30,"2024-02-19T21:11:15.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495995,1708377075711,-500.0,0.00047123,30,"2024-02-19T21:11:15.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495996,1708377075720,-500.0,0.00047123,30,"2024-02-19T21:11:15.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495997,1708377075729,-500.0,0.00047123,30,"2024-02-19T21:11:15.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495998,1708377075738,-500.0,0.00047123,30,"2024-02-19T21:11:15.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314495999,1708377075747,-500.0,0.00047123,30,"2024-02-19T21:11:15.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496000,1708377075757,-150.74561059,0.00047123,30,"2024-02-19T21:11:15.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496001,1708377075766,-500.0,0.00047123,30,"2024-02-19T21:11:15.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496002,1708377075775,-690.28,0.00047123,30,"2024-02-19T21:11:15.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496003,1708377075785,-500.0,0.00047123,30,"2024-02-19T21:11:15.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496004,1708377075794,-500.0,0.00047123,30,"2024-02-19T21:11:15.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496005,1708377075804,-500.0,0.00047123,30,"2024-02-19T21:11:15.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496006,1708377075813,-784.44,0.00047123,30,"2024-02-19T21:11:15.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496007,1708377075822,-500.0,0.00047123,30,"2024-02-19T21:11:15.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496008,1708377075831,-500.0,0.00047123,30,"2024-02-19T21:11:15.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496009,1708377075840,-151.0,0.00047123,14,"2024-02-19T21:11:15.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496010,1708377075850,-500.0,0.00047123,30,"2024-02-19T21:11:15.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496011,1708377075859,-500.0,0.00047123,30,"2024-02-19T21:11:15.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496012,1708377075869,-500.0,0.00047123,30,"2024-02-19T21:11:15.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496013,1708377075878,-533.46,0.00047123,30,"2024-02-19T21:11:15.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496014,1708377075888,-155.810692,0.00047123,14,"2024-02-19T21:11:15.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496015,1708377075897,-500.0,0.00047123,30,"2024-02-19T21:11:15.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496016,1708377075907,-712.44,0.00047123,30,"2024-02-19T21:11:15.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496017,1708377075916,-155.810692,0.00047123,14,"2024-02-19T21:11:15.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496018,1708377075925,-568.95,0.00047123,30,"2024-02-19T21:11:15.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496019,1708377075935,-543.64,0.00047123,30,"2024-02-19T21:11:15.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496020,1708377075945,-500.0,0.00047123,30,"2024-02-19T21:11:15.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496021,1708377075954,-500.0,0.00047123,30,"2024-02-19T21:11:15.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496022,1708377075963,-513.43,0.00047123,30,"2024-02-19T21:11:15.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496023,1708377075973,-500.0,0.00047123,30,"2024-02-19T21:11:15.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496024,1708377075982,-1175.74,0.00047123,30,"2024-02-19T21:11:15.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496025,1708377075991,-500.0,0.00047123,30,"2024-02-19T21:11:15.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496026,1708377076000,-500.0,0.00047123,30,"2024-02-19T21:11:16.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496027,1708377076010,-500.0,0.00047123,30,"2024-02-19T21:11:16.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496028,1708377076019,-500.0,0.00047123,30,"2024-02-19T21:11:16.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496029,1708377076028,-500.0,0.00047123,30,"2024-02-19T21:11:16.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496030,1708377076038,-500.0,0.00047123,30,"2024-02-19T21:11:16.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496031,1708377076047,-500.0,0.00047123,30,"2024-02-19T21:11:16.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496032,1708377076056,-545.81093135,0.00047123,30,"2024-02-19T21:11:16.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496033,1708377076066,-500.0,0.00047123,30,"2024-02-19T21:11:16.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496034,1708377076074,-500.0,0.00047123,30,"2024-02-19T21:11:16.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496035,1708377076084,-500.0,0.00047123,30,"2024-02-19T21:11:16.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496036,1708377076093,-500.0,0.00047123,30,"2024-02-19T21:11:16.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496037,1708377076102,-428.96218,0.00047123,14,"2024-02-19T21:11:16.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496038,1708377076111,-500.0,0.00047123,30,"2024-02-19T21:11:16.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496039,1708377076120,-500.0,0.00047123,30,"2024-02-19T21:11:16.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496040,1708377076129,-500.0,0.00047123,30,"2024-02-19T21:11:16.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496041,1708377076138,-428.96218,0.00047123,14,"2024-02-19T21:11:16.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496042,1708377076147,-500.0,0.00047123,30,"2024-02-19T21:11:16.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496043,1708377076157,-523.21,0.00047123,30,"2024-02-19T21:11:16.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496044,1708377076165,-521.63,0.00047123,30,"2024-02-19T21:11:16.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496045,1708377076175,-500.0,0.00047123,30,"2024-02-19T21:11:16.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496046,1708377076184,-500.0,0.00047123,30,"2024-02-19T21:11:16.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496047,1708377076194,-500.0,0.00047123,30,"2024-02-19T21:11:16.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496048,1708377076204,-384.7452488,0.00047123,30,"2024-02-19T21:11:16.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496049,1708377076213,-500.0,0.00047123,30,"2024-02-19T21:11:16.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496050,1708377076223,-500.0,0.00047123,30,"2024-02-19T21:11:16.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496051,1708377076232,-500.0,0.00047123,30,"2024-02-19T21:11:16.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496052,1708377076241,-513.88,0.00047123,30,"2024-02-19T21:11:16.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496053,1708377076251,-500.0,0.00047123,30,"2024-02-19T21:11:16.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496054,1708377076260,-500.0,0.00047123,30,"2024-02-19T21:11:16.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496055,1708377076270,-500.0,0.00047123,30,"2024-02-19T21:11:16.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496056,1708377076279,-500.0,0.00047123,30,"2024-02-19T21:11:16.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496057,1708377076289,-500.0,0.00047123,30,"2024-02-19T21:11:16.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496058,1708377076298,-300.49,0.00047123,2,"2024-02-19T21:11:16.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496059,1708377076307,-500.0,0.00047123,30,"2024-02-19T21:11:16.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496060,1708377076316,-500.0,0.00047123,30,"2024-02-19T21:11:16.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496061,1708377076325,-500.0,0.00047123,30,"2024-02-19T21:11:16.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496062,1708377076335,-500.0,0.00047123,30,"2024-02-19T21:11:16.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496063,1708377076344,-500.0,0.00047123,30,"2024-02-19T21:11:16.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496064,1708377076353,-660.98,0.00047123,30,"2024-02-19T21:11:16.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496065,1708377076362,-500.0,0.00047123,30,"2024-02-19T21:11:16.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496066,1708377076371,-500.0,0.00047123,30,"2024-02-19T21:11:16.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496067,1708377076381,-500.0,0.00047123,30,"2024-02-19T21:11:16.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496068,1708377076391,-500.0,0.00047123,30,"2024-02-19T21:11:16.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496069,1708377076400,-500.0,0.00047123,30,"2024-02-19T21:11:16.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496070,1708377076410,-500.0,0.00047123,30,"2024-02-19T21:11:16.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496071,1708377076419,-500.0,0.00047123,30,"2024-02-19T21:11:16.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496072,1708377076429,-588.08,0.00047123,30,"2024-02-19T21:11:16.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496073,1708377076438,-500.0,0.00047123,30,"2024-02-19T21:11:16.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496074,1708377076449,-500.0,0.00047123,30,"2024-02-19T21:11:16.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496075,1708377076458,-500.0,0.00047123,30,"2024-02-19T21:11:16.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496076,1708377076467,-500.0,0.00047123,30,"2024-02-19T21:11:16.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496077,1708377076478,-500.0,0.00047123,30,"2024-02-19T21:11:16.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496078,1708377076488,-500.0,0.00047123,30,"2024-02-19T21:11:16.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496079,1708377076498,-500.0,0.00047123,30,"2024-02-19T21:11:16.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496080,1708377076508,-500.0,0.00047123,30,"2024-02-19T21:11:16.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496081,1708377076517,-500.0,0.00047123,30,"2024-02-19T21:11:16.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496082,1708377076528,-611.78,0.00047123,30,"2024-02-19T21:11:16.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496083,1708377076538,-500.0,0.00047123,30,"2024-02-19T21:11:16.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496084,1708377076547,-597.62,0.00047123,30,"2024-02-19T21:11:16.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496085,1708377076556,-555.82,0.00047123,30,"2024-02-19T21:11:16.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496086,1708377076565,-500.0,0.00047123,30,"2024-02-19T21:11:16.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496087,1708377076574,-500.0,0.00047123,30,"2024-02-19T21:11:16.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496088,1708377076583,-500.0,0.00047123,30,"2024-02-19T21:11:16.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496089,1708377076592,-500.0,0.00047123,30,"2024-02-19T21:11:16.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496090,1708377076601,-500.0,0.00047123,30,"2024-02-19T21:11:16.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496091,1708377076611,-500.0,0.00047123,30,"2024-02-19T21:11:16.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496092,1708377076620,-500.0,0.00047123,30,"2024-02-19T21:11:16.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496093,1708377076629,-500.0,0.00047123,30,"2024-02-19T21:11:16.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496094,1708377076638,-500.0,0.00047123,30,"2024-02-19T21:11:16.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496095,1708377076647,-918.19,0.00047123,30,"2024-02-19T21:11:16.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496096,1708377076657,-500.0,0.00047123,30,"2024-02-19T21:11:16.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496097,1708377076666,-578.31,0.00047123,30,"2024-02-19T21:11:16.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496098,1708377076676,-500.0,0.00047123,30,"2024-02-19T21:11:16.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496099,1708377076685,-500.0,0.00047123,30,"2024-02-19T21:11:16.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496100,1708377076695,-500.0,0.00047123,30,"2024-02-19T21:11:16.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496101,1708377076704,-500.0,0.00047123,30,"2024-02-19T21:11:16.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496102,1708377076714,-500.0,0.00047123,30,"2024-02-19T21:11:16.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496103,1708377076724,-500.0,0.00047123,30,"2024-02-19T21:11:16.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496104,1708377076734,-500.0,0.00047123,30,"2024-02-19T21:11:16.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496105,1708377076744,-500.0,0.00047123,30,"2024-02-19T21:11:16.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496106,1708377076753,-527.96,0.00047123,30,"2024-02-19T21:11:16.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496107,1708377076763,-500.0,0.00047123,30,"2024-02-19T21:11:16.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496108,1708377076773,-500.0,0.00047123,30,"2024-02-19T21:11:16.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496109,1708377076783,-500.0,0.00047123,30,"2024-02-19T21:11:16.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496110,1708377076793,-500.0,0.00047123,30,"2024-02-19T21:11:16.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496111,1708377076802,-500.0,0.00047123,30,"2024-02-19T21:11:16.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496112,1708377076812,-500.0,0.00047123,30,"2024-02-19T21:11:16.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496113,1708377076822,-500.0,0.00047123,30,"2024-02-19T21:11:16.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496114,1708377076832,-500.0,0.00047123,30,"2024-02-19T21:11:16.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496115,1708377076842,-500.0,0.00047123,30,"2024-02-19T21:11:16.842",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496116,1708377076852,-292.06,0.00047123,30,"2024-02-19T21:11:16.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496117,1708377076862,-500.0,0.00047123,30,"2024-02-19T21:11:16.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496118,1708377076872,-500.0,0.00047123,30,"2024-02-19T21:11:16.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496119,1708377076881,-553.98,0.00047123,30,"2024-02-19T21:11:16.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496120,1708377076891,-500.0,0.00047123,30,"2024-02-19T21:11:16.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496121,1708377076901,-500.0,0.00047123,30,"2024-02-19T21:11:16.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496122,1708377076910,-500.0,0.00047123,30,"2024-02-19T21:11:16.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496123,1708377076920,-500.0,0.00047123,30,"2024-02-19T21:11:16.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496124,1708377076929,-529.69,0.00047123,30,"2024-02-19T21:11:16.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496125,1708377076939,-500.0,0.00047123,30,"2024-02-19T21:11:16.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496126,1708377076949,-500.0,0.00047123,30,"2024-02-19T21:11:16.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496127,1708377076959,-500.0,0.00047123,30,"2024-02-19T21:11:16.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496128,1708377076969,-500.0,0.00047123,30,"2024-02-19T21:11:16.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496129,1708377076978,-500.0,0.00047123,30,"2024-02-19T21:11:16.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496130,1708377076988,-500.0,0.00047123,30,"2024-02-19T21:11:16.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496131,1708377076997,-556.74,0.00047123,30,"2024-02-19T21:11:16.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496132,1708377077006,-500.0,0.00047123,30,"2024-02-19T21:11:17.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496133,1708377077015,-500.0,0.00047123,30,"2024-02-19T21:11:17.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496134,1708377077025,-692.58,0.00047123,30,"2024-02-19T21:11:17.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496135,1708377077036,-500.0,0.00047123,30,"2024-02-19T21:11:17.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496136,1708377077045,-552.5,0.00047123,30,"2024-02-19T21:11:17.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496137,1708377077055,-500.0,0.00047123,30,"2024-02-19T21:11:17.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496138,1708377077064,-500.0,0.00047123,30,"2024-02-19T21:11:17.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496139,1708377077074,-500.0,0.00047123,30,"2024-02-19T21:11:17.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496140,1708377077084,-500.0,0.00047123,30,"2024-02-19T21:11:17.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496141,1708377077094,-500.0,0.00047123,30,"2024-02-19T21:11:17.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496142,1708377077104,-500.0,0.00047123,30,"2024-02-19T21:11:17.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496143,1708377077114,-500.0,0.00047123,30,"2024-02-19T21:11:17.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496144,1708377077124,-591.77,0.00047123,30,"2024-02-19T21:11:17.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496145,1708377077134,-500.0,0.00047123,30,"2024-02-19T21:11:17.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496146,1708377077143,-500.0,0.00047123,30,"2024-02-19T21:11:17.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496147,1708377077153,-503.63198404,0.00047123,30,"2024-02-19T21:11:17.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496148,1708377077163,-664.26,0.00047123,30,"2024-02-19T21:11:17.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496149,1708377077173,-591.61625967,0.00047123,30,"2024-02-19T21:11:17.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496150,1708377077182,-500.0,0.00047123,30,"2024-02-19T21:11:17.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496151,1708377077192,-500.0,0.00047123,30,"2024-02-19T21:11:17.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496152,1708377077202,-500.0,0.00047123,30,"2024-02-19T21:11:17.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496153,1708377077211,-500.0,0.00047123,30,"2024-02-19T21:11:17.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496154,1708377077221,-500.0,0.00047123,30,"2024-02-19T21:11:17.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496155,1708377077230,-500.0,0.00047123,30,"2024-02-19T21:11:17.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496156,1708377077240,-500.0,0.00047123,30,"2024-02-19T21:11:17.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496157,1708377077250,-646.62,0.00047123,30,"2024-02-19T21:11:17.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496158,1708377077259,-500.0,0.00047123,30,"2024-02-19T21:11:17.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496159,1708377077269,-500.0,0.00047123,30,"2024-02-19T21:11:17.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496160,1708377077278,-635.19,0.00047123,30,"2024-02-19T21:11:17.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496161,1708377077289,-500.0,0.00047123,30,"2024-02-19T21:11:17.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496162,1708377077298,-500.0,0.00047123,30,"2024-02-19T21:11:17.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496163,1708377077310,-500.0,0.00047123,30,"2024-02-19T21:11:17.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496164,1708377077319,-500.0,0.00047123,30,"2024-02-19T21:11:17.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496165,1708377077329,-514.25,0.00047123,30,"2024-02-19T21:11:17.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496166,1708377077338,-667.9,0.00047123,30,"2024-02-19T21:11:17.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496167,1708377077348,-500.0,0.00047123,30,"2024-02-19T21:11:17.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496168,1708377077357,-538.23,0.00047123,30,"2024-02-19T21:11:17.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496169,1708377077366,-500.0,0.00047123,30,"2024-02-19T21:11:17.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496170,1708377077375,-522.24089444,0.00047123,30,"2024-02-19T21:11:17.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496171,1708377077385,-500.0,0.00047123,30,"2024-02-19T21:11:17.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496172,1708377077394,-516.68,0.00047123,30,"2024-02-19T21:11:17.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496173,1708377077403,-500.0,0.00047123,30,"2024-02-19T21:11:17.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496174,1708377077413,-615.42,0.00047123,30,"2024-02-19T21:11:17.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496175,1708377077422,-500.0,0.00047123,30,"2024-02-19T21:11:17.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496176,1708377077431,-500.0,0.00047123,30,"2024-02-19T21:11:17.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496177,1708377077440,-500.0,0.00047123,30,"2024-02-19T21:11:17.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496178,1708377077450,-500.0,0.00047123,30,"2024-02-19T21:11:17.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496179,1708377077462,-500.0,0.00047123,30,"2024-02-19T21:11:17.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496180,1708377077472,-500.0,0.00047123,30,"2024-02-19T21:11:17.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496181,1708377077481,-500.0,0.00047123,30,"2024-02-19T21:11:17.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496182,1708377077491,-150.7315641,0.00047123,30,"2024-02-19T21:11:17.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496183,1708377077502,-500.0,0.00047123,30,"2024-02-19T21:11:17.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496184,1708377077511,-617.0,0.00047123,30,"2024-02-19T21:11:17.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496185,1708377077521,-500.0,0.00047123,30,"2024-02-19T21:11:17.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496186,1708377077530,-500.0,0.00047123,30,"2024-02-19T21:11:17.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496187,1708377077543,-500.0,0.00047123,30,"2024-02-19T21:11:17.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496188,1708377077554,-500.0,0.00047123,30,"2024-02-19T21:11:17.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496189,1708377077563,-500.0,0.00047123,30,"2024-02-19T21:11:17.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496190,1708377077572,-544.62,0.00047123,30,"2024-02-19T21:11:17.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496191,1708377077581,-500.0,0.00047123,30,"2024-02-19T21:11:17.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496192,1708377077591,-500.0,0.00047123,30,"2024-02-19T21:11:17.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496193,1708377077601,-500.0,0.00047123,30,"2024-02-19T21:11:17.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496194,1708377077611,-500.0,0.00047123,30,"2024-02-19T21:11:17.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496195,1708377077621,-500.0,0.00047123,30,"2024-02-19T21:11:17.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496196,1708377077632,-1052.96,0.00047123,30,"2024-02-19T21:11:17.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496197,1708377077643,-500.0,0.00047123,30,"2024-02-19T21:11:17.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496198,1708377077653,-553.52,0.00047123,30,"2024-02-19T21:11:17.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496199,1708377077662,-500.0,0.00047123,30,"2024-02-19T21:11:17.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496200,1708377077671,-500.0,0.00047123,30,"2024-02-19T21:11:17.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496201,1708377077681,-500.0,0.00047123,30,"2024-02-19T21:11:17.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496202,1708377077691,-566.64,0.00047123,30,"2024-02-19T21:11:17.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496203,1708377077701,-500.0,0.00047123,30,"2024-02-19T21:11:17.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496204,1708377077711,-500.0,0.00047123,30,"2024-02-19T21:11:17.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496205,1708377077721,-500.0,0.00047123,30,"2024-02-19T21:11:17.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496206,1708377077730,-500.0,0.00047123,30,"2024-02-19T21:11:17.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496207,1708377077740,-500.0,0.00047123,30,"2024-02-19T21:11:17.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496208,1708377077749,-500.0,0.00047123,30,"2024-02-19T21:11:17.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496209,1708377077759,-519.09,0.00047123,30,"2024-02-19T21:11:17.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496210,1708377077769,-500.0,0.00047123,30,"2024-02-19T21:11:17.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496211,1708377077779,-772.36,0.00047123,30,"2024-02-19T21:11:17.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496212,1708377077789,-506.43440173,0.00047123,30,"2024-02-19T21:11:17.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496213,1708377077799,-500.0,0.00047123,30,"2024-02-19T21:11:17.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496214,1708377077809,-500.0,0.00047123,30,"2024-02-19T21:11:17.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496215,1708377077819,-500.0,0.00047123,30,"2024-02-19T21:11:17.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496216,1708377077829,-500.0,0.00047123,30,"2024-02-19T21:11:17.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496217,1708377077839,-500.0,0.00047123,30,"2024-02-19T21:11:17.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496218,1708377077849,-500.0,0.00047123,30,"2024-02-19T21:11:17.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496219,1708377077859,-500.0,0.00047123,30,"2024-02-19T21:11:17.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496220,1708377077869,-558.08,0.00047123,30,"2024-02-19T21:11:17.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496221,1708377077879,-767.53,0.00047123,30,"2024-02-19T21:11:17.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496222,1708377077890,-677.61,0.00047123,30,"2024-02-19T21:11:17.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496223,1708377077900,-500.0,0.00047123,30,"2024-02-19T21:11:17.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496224,1708377077910,-528.78452166,0.00047123,30,"2024-02-19T21:11:17.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496225,1708377077920,-521.79,0.00047123,30,"2024-02-19T21:11:17.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496226,1708377077930,-500.0,0.00047123,30,"2024-02-19T21:11:17.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496227,1708377077940,-594.14,0.00047123,30,"2024-02-19T21:11:17.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496228,1708377077950,-500.0,0.00047123,30,"2024-02-19T21:11:17.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496229,1708377077960,-781.41,0.00047123,30,"2024-02-19T21:11:17.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496230,1708377077969,-500.0,0.00047123,30,"2024-02-19T21:11:17.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496231,1708377077979,-500.0,0.00047123,30,"2024-02-19T21:11:17.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496232,1708377077989,-745.38,0.00047123,30,"2024-02-19T21:11:17.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496233,1708377078000,-500.0,0.00047123,30,"2024-02-19T21:11:18.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496234,1708377078009,-500.0,0.00047123,30,"2024-02-19T21:11:18.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496235,1708377078019,-500.0,0.00047123,30,"2024-02-19T21:11:18.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496236,1708377078029,-500.0,0.00047123,30,"2024-02-19T21:11:18.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496237,1708377078038,-500.0,0.00047123,30,"2024-02-19T21:11:18.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496238,1708377078048,-500.0,0.00047123,30,"2024-02-19T21:11:18.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496239,1708377078058,-230.11,0.00047123,30,"2024-02-19T21:11:18.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496240,1708377078068,-500.0,0.00047123,30,"2024-02-19T21:11:18.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496241,1708377078077,-500.0,0.00047123,30,"2024-02-19T21:11:18.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496242,1708377078087,-500.0,0.00047123,30,"2024-02-19T21:11:18.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496243,1708377078097,-1082.3,0.00047123,30,"2024-02-19T21:11:18.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496244,1708377078106,-500.0,0.00047123,30,"2024-02-19T21:11:18.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496245,1708377078116,-500.0,0.00047123,30,"2024-02-19T21:11:18.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496246,1708377078126,-627.94,0.00047123,30,"2024-02-19T21:11:18.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496247,1708377078136,-500.0,0.00047123,30,"2024-02-19T21:11:18.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496248,1708377078146,-505.9,0.00047123,30,"2024-02-19T21:11:18.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496249,1708377078155,-500.0,0.00047123,30,"2024-02-19T21:11:18.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496250,1708377078166,-500.0,0.00047123,30,"2024-02-19T21:11:18.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496251,1708377078176,-500.0,0.00047123,30,"2024-02-19T21:11:18.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496252,1708377078186,-529.79,0.00047123,30,"2024-02-19T21:11:18.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496253,1708377078196,-536.14,0.00047123,30,"2024-02-19T21:11:18.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496254,1708377078205,-3104.74,0.00047123,30,"2024-02-19T21:11:18.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496255,1708377078215,-500.0,0.00047123,30,"2024-02-19T21:11:18.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496256,1708377078224,-523.82,0.00047123,30,"2024-02-19T21:11:18.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496257,1708377078234,-557.18,0.00047123,30,"2024-02-19T21:11:18.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496258,1708377078243,-1017.28,0.00047123,30,"2024-02-19T21:11:18.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496259,1708377078256,-500.0,0.00047123,30,"2024-02-19T21:11:18.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496260,1708377078267,-2181.83,0.00047123,30,"2024-02-19T21:11:18.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496261,1708377078277,-804.05,0.00047123,30,"2024-02-19T21:11:18.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496262,1708377078288,-500.0,0.00047123,30,"2024-02-19T21:11:18.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496263,1708377078298,-837.03,0.00047123,30,"2024-02-19T21:11:18.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496264,1708377078308,-1389.72,0.00047123,30,"2024-02-19T21:11:18.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496265,1708377078318,-500.0,0.00047123,30,"2024-02-19T21:11:18.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496266,1708377078328,-500.0,0.00047123,30,"2024-02-19T21:11:18.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496267,1708377078338,-500.0,0.00047123,30,"2024-02-19T21:11:18.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496268,1708377078348,-654.5,0.00047123,30,"2024-02-19T21:11:18.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496269,1708377078358,-771.23,0.00047123,30,"2024-02-19T21:11:18.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496270,1708377078368,-500.44,0.00047123,30,"2024-02-19T21:11:18.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496271,1708377078377,-500.0,0.00047123,30,"2024-02-19T21:11:18.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496272,1708377078387,-500.0,0.00047123,30,"2024-02-19T21:11:18.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496273,1708377078397,-604.81,0.00047123,30,"2024-02-19T21:11:18.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496274,1708377078407,-500.0,0.00047123,30,"2024-02-19T21:11:18.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496275,1708377078417,-1426.77,0.00047123,30,"2024-02-19T21:11:18.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496276,1708377078427,-527.43,0.00047123,30,"2024-02-19T21:11:18.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496277,1708377078437,-500.0,0.00047123,30,"2024-02-19T21:11:18.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496278,1708377078448,-1075.7,0.00047123,30,"2024-02-19T21:11:18.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496279,1708377078459,-1745.38,0.00047123,30,"2024-02-19T21:11:18.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496280,1708377078468,-500.0,0.00047123,30,"2024-02-19T21:11:18.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496281,1708377078479,-1268.71,0.00047123,30,"2024-02-19T21:11:18.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496282,1708377078490,-886.05,0.00047123,30,"2024-02-19T21:11:18.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496283,1708377078500,-500.0,0.00047123,30,"2024-02-19T21:11:18.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496284,1708377078510,-500.0,0.00047123,30,"2024-02-19T21:11:18.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496285,1708377078520,-500.0,0.00047123,30,"2024-02-19T21:11:18.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496286,1708377078533,-899.22,0.00047123,30,"2024-02-19T21:11:18.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496287,1708377078542,-2678.83,0.00047123,30,"2024-02-19T21:11:18.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496288,1708377078552,-2702.11,0.00047123,30,"2024-02-19T21:11:18.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496289,1708377078563,-500.0,0.00047123,30,"2024-02-19T21:11:18.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496290,1708377078573,-10950.38,0.00047123,30,"2024-02-19T21:11:18.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496291,1708377078583,-500.0,0.00047123,30,"2024-02-19T21:11:18.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496292,1708377078593,-1833.32,0.00047123,30,"2024-02-19T21:11:18.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496293,1708377078603,-741.32,0.00047123,30,"2024-02-19T21:11:18.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496294,1708377078613,-3140.24,0.00047123,30,"2024-02-19T21:11:18.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496295,1708377078623,-500.0,0.00047123,30,"2024-02-19T21:11:18.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496296,1708377078633,-500.0,0.00047123,30,"2024-02-19T21:11:18.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496297,1708377078644,-500.0,0.00047123,30,"2024-02-19T21:11:18.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496298,1708377078654,-500.0,0.00047123,30,"2024-02-19T21:11:18.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496299,1708377078664,-694.62,0.00047123,30,"2024-02-19T21:11:18.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496300,1708377078674,-500.0,0.00047123,30,"2024-02-19T21:11:18.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496301,1708377078683,-1835.49,0.00047123,30,"2024-02-19T21:11:18.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496302,1708377078693,-503.56,0.00047123,30,"2024-02-19T21:11:18.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496303,1708377078704,-500.0,0.00047123,30,"2024-02-19T21:11:18.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496304,1708377078714,-599.22,0.00047123,30,"2024-02-19T21:11:18.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496305,1708377078723,-2331.98,0.00047123,30,"2024-02-19T21:11:18.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496306,1708377078734,-178.72600068,0.00047123,30,"2024-02-19T21:11:18.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496307,1708377078744,-20395.47,0.00047123,30,"2024-02-19T21:11:18.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496308,1708377078754,-1530.72,0.00047123,30,"2024-02-19T21:11:18.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496309,1708377078764,-789.92,0.00047123,30,"2024-02-19T21:11:18.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496310,1708377078774,-780.99,0.00047123,30,"2024-02-19T21:11:18.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496311,1708377078785,-500.0,0.00047123,30,"2024-02-19T21:11:18.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496312,1708377078795,-500.0,0.00047123,30,"2024-02-19T21:11:18.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496313,1708377078805,-2037.65,0.00047123,30,"2024-02-19T21:11:18.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496314,1708377078815,-500.0,0.00047123,30,"2024-02-19T21:11:18.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496315,1708377078825,-562.3,0.00047123,30,"2024-02-19T21:11:18.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496316,1708377078836,-796.83,0.00047123,30,"2024-02-19T21:11:18.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496317,1708377078846,-500.0,0.00047123,30,"2024-02-19T21:11:18.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496318,1708377078856,-1380.27,0.00047123,30,"2024-02-19T21:11:18.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496319,1708377078866,-3662.65,0.00047123,30,"2024-02-19T21:11:18.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496320,1708377078876,-515.48,0.00047123,30,"2024-02-19T21:11:18.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496321,1708377078886,-1316.81,0.00047123,30,"2024-02-19T21:11:18.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496322,1708377078897,-677.42,0.00047123,30,"2024-02-19T21:11:18.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496323,1708377078907,-500.0,0.00047123,30,"2024-02-19T21:11:18.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496324,1708377079120,-500.0,0.00047123,30,"2024-02-19T21:11:19.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496325,1708377079155,-1284.51,0.00047123,30,"2024-02-19T21:11:19.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496326,1708377079165,-500.0,0.00047123,30,"2024-02-19T21:11:19.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496327,1708377079174,-679.93,0.00047123,30,"2024-02-19T21:11:19.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496328,1708377079184,-500.0,0.00047123,30,"2024-02-19T21:11:19.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496329,1708377079193,-500.0,0.00047123,30,"2024-02-19T21:11:19.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496330,1708377079202,-768.65,0.00047123,30,"2024-02-19T21:11:19.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496331,1708377079211,-500.0,0.00047123,30,"2024-02-19T21:11:19.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496332,1708377079221,-500.0,0.00047123,30,"2024-02-19T21:11:19.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496333,1708377079230,-2893.51,0.00047123,30,"2024-02-19T21:11:19.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496334,1708377079240,-500.0,0.00047123,30,"2024-02-19T21:11:19.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496335,1708377079249,-5456.49,0.00047123,30,"2024-02-19T21:11:19.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496336,1708377079259,-500.0,0.00047123,30,"2024-02-19T21:11:19.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496337,1708377079269,-500.0,0.00047123,30,"2024-02-19T21:11:19.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496338,1708377079278,-500.0,0.00047123,30,"2024-02-19T21:11:19.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496339,1708377079287,-826.56,0.00047123,30,"2024-02-19T21:11:19.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496340,1708377079297,-2571.27,0.00047123,30,"2024-02-19T21:11:19.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496341,1708377079306,-500.0,0.00047123,30,"2024-02-19T21:11:19.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496342,1708377079316,-500.0,0.00047123,30,"2024-02-19T21:11:19.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496343,1708377079326,-1599.05,0.00047123,30,"2024-02-19T21:11:19.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496344,1708377079335,-500.0,0.00047123,30,"2024-02-19T21:11:19.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496345,1708377079345,-500.0,0.00047123,30,"2024-02-19T21:11:19.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496346,1708377079354,-500.0,0.00047123,30,"2024-02-19T21:11:19.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496347,1708377079363,-721.27,0.00047123,30,"2024-02-19T21:11:19.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496348,1708377079373,-500.0,0.00047123,30,"2024-02-19T21:11:19.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496349,1708377079382,-2039.63,0.00047123,30,"2024-02-19T21:11:19.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496350,1708377079391,-2095.21,0.00047123,30,"2024-02-19T21:11:19.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496351,1708377079401,-500.0,0.00047123,30,"2024-02-19T21:11:19.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496352,1708377079411,-500.0,0.00047123,30,"2024-02-19T21:11:19.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496353,1708377079419,-727.3,0.00047123,30,"2024-02-19T21:11:19.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496354,1708377079429,-500.0,0.00047123,30,"2024-02-19T21:11:19.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496355,1708377079438,-500.0,0.00047123,30,"2024-02-19T21:11:19.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496356,1708377079450,-500.0,0.00047123,30,"2024-02-19T21:11:19.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496357,1708377079461,-846.21,0.00047123,30,"2024-02-19T21:11:19.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496358,1708377079470,-1638.65,0.00047123,30,"2024-02-19T21:11:19.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496359,1708377079481,-1395.59,0.00047123,30,"2024-02-19T21:11:19.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496360,1708377079492,-586.56,0.00047123,30,"2024-02-19T21:11:19.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496361,1708377079502,-500.0,0.00047123,30,"2024-02-19T21:11:19.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496362,1708377079511,-1364.92,0.00047123,30,"2024-02-19T21:11:19.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496363,1708377079521,-500.0,0.00047123,30,"2024-02-19T21:11:19.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496364,1708377079531,-1945.02,0.00047123,30,"2024-02-19T21:11:19.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496365,1708377079542,-628.31,0.00047123,30,"2024-02-19T21:11:19.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496366,1708377079552,-500.0,0.00047123,30,"2024-02-19T21:11:19.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496367,1708377079561,-2020.6,0.00047123,30,"2024-02-19T21:11:19.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496368,1708377079571,-500.0,0.00047123,30,"2024-02-19T21:11:19.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496369,1708377079580,-500.0,0.00047123,30,"2024-02-19T21:11:19.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496370,1708377079590,-500.0,0.00047123,30,"2024-02-19T21:11:19.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496371,1708377079599,-500.0,0.00047123,30,"2024-02-19T21:11:19.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496372,1708377079608,-2298.57,0.00047123,30,"2024-02-19T21:11:19.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496373,1708377079618,-500.0,0.00047123,30,"2024-02-19T21:11:19.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496374,1708377079628,-609.9816268,0.00047123,30,"2024-02-19T21:11:19.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496375,1708377079638,-500.0,0.00047123,30,"2024-02-19T21:11:19.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496376,1708377079648,-515.72651405,0.00047123,30,"2024-02-19T21:11:19.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496377,1708377079657,-500.0,0.00047123,30,"2024-02-19T21:11:19.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496378,1708377079669,-500.0,0.00047123,30,"2024-02-19T21:11:19.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496379,1708377079679,-489.1379513,0.00047123,30,"2024-02-19T21:11:19.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496380,1708377079689,-500.0,0.00047123,30,"2024-02-19T21:11:19.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496381,1708377079698,-500.0,0.00047123,30,"2024-02-19T21:11:19.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496382,1708377079708,-1046.88,0.00047123,30,"2024-02-19T21:11:19.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496383,1708377079718,-500.0,0.00047123,30,"2024-02-19T21:11:19.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496384,1708377079729,-1430.94,0.00047123,30,"2024-02-19T21:11:19.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496385,1708377079738,-990.31,0.00047123,30,"2024-02-19T21:11:19.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496386,1708377079749,-500.0,0.00047123,30,"2024-02-19T21:11:19.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496387,1708377079759,-391.4,0.00047123,30,"2024-02-19T21:11:19.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496388,1708377079770,-941.5,0.00047123,30,"2024-02-19T21:11:19.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496389,1708377079779,-2710.69,0.00047123,30,"2024-02-19T21:11:19.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496390,1708377079792,-500.0,0.00047123,30,"2024-02-19T21:11:19.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496391,1708377079801,-11885.76,0.00047123,30,"2024-02-19T21:11:19.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496392,1708377079811,-8772.79,0.00047123,30,"2024-02-19T21:11:19.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496393,1708377079820,-500.0,0.00047123,30,"2024-02-19T21:11:19.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496394,1708377079830,-1007.39,0.00047123,30,"2024-02-19T21:11:19.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496395,1708377079841,-500.0,0.00047123,30,"2024-02-19T21:11:19.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496396,1708377079851,-500.0,0.00047123,30,"2024-02-19T21:11:19.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496397,1708377079860,-500.0,0.00047123,30,"2024-02-19T21:11:19.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496398,1708377079870,-500.0,0.00047123,30,"2024-02-19T21:11:19.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496399,1708377079879,-500.0,0.00047123,30,"2024-02-19T21:11:19.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496400,1708377079889,-774.82,0.00047123,30,"2024-02-19T21:11:19.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496401,1708377079898,-877.27,0.00047123,30,"2024-02-19T21:11:19.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496402,1708377079907,-1539.61,0.00047123,30,"2024-02-19T21:11:19.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496403,1708377079917,-500.0,0.00047123,30,"2024-02-19T21:11:19.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496404,1708377079926,-740.11,0.00047123,30,"2024-02-19T21:11:19.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496405,1708377079935,-800.0,0.00047123,2,"2024-02-19T21:11:19.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496406,1708377079945,-500.0,0.00047123,30,"2024-02-19T21:11:19.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496407,1708377079954,-530.62,0.00047123,30,"2024-02-19T21:11:19.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496408,1708377079963,-500.0,0.00047123,30,"2024-02-19T21:11:19.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496409,1708377079973,-500.0,0.00047123,30,"2024-02-19T21:11:19.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496410,1708377079982,-1422.42,0.00047123,30,"2024-02-19T21:11:19.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496411,1708377079991,-500.0,0.00047123,30,"2024-02-19T21:11:19.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496412,1708377080001,-500.0,0.00047123,30,"2024-02-19T21:11:20.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496413,1708377080011,-500.0,0.00047123,30,"2024-02-19T21:11:20.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496414,1708377080020,-500.0,0.00047123,30,"2024-02-19T21:11:20.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496415,1708377080031,-2610.19,0.00047123,30,"2024-02-19T21:11:20.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496416,1708377080040,-1255.72,0.00047123,30,"2024-02-19T21:11:20.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496417,1708377080050,-1016.32,0.00047123,30,"2024-02-19T21:11:20.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496418,1708377080060,-500.0,0.00047123,30,"2024-02-19T21:11:20.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496419,1708377080071,-500.0,0.00047123,30,"2024-02-19T21:11:20.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496420,1708377080081,-501.89433582,0.00047123,30,"2024-02-19T21:11:20.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496421,1708377080091,-1233.1,0.00047123,30,"2024-02-19T21:11:20.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496422,1708377080101,-500.0,0.00047123,30,"2024-02-19T21:11:20.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496423,1708377080110,-5037.62,0.00047123,30,"2024-02-19T21:11:20.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496424,1708377080119,-1545.99,0.00047123,30,"2024-02-19T21:11:20.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496425,1708377080129,-500.0,0.00047123,30,"2024-02-19T21:11:20.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496426,1708377080139,-771.45,0.00047123,30,"2024-02-19T21:11:20.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496427,1708377080148,-500.0,0.00047123,30,"2024-02-19T21:11:20.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496428,1708377080158,-500.0,0.00047123,30,"2024-02-19T21:11:20.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496429,1708377080167,-753.57,0.00047123,30,"2024-02-19T21:11:20.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496430,1708377080177,-1249.41,0.00047123,30,"2024-02-19T21:11:20.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496431,1708377080186,-996.35,0.00047123,30,"2024-02-19T21:11:20.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496432,1708377080197,-500.0,0.00047123,30,"2024-02-19T21:11:20.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496433,1708377080206,-609.95,0.00047123,30,"2024-02-19T21:11:20.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496434,1708377080216,-500.0,0.00047123,30,"2024-02-19T21:11:20.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496435,1708377080225,-500.0,0.00047123,30,"2024-02-19T21:11:20.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496436,1708377080234,-500.0,0.00047123,30,"2024-02-19T21:11:20.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496437,1708377080244,-3806.98,0.00047123,30,"2024-02-19T21:11:20.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496438,1708377080253,-4368.41,0.00047123,30,"2024-02-19T21:11:20.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496439,1708377080263,-500.0,0.00047123,30,"2024-02-19T21:11:20.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496440,1708377080273,-1205.55,0.00047123,30,"2024-02-19T21:11:20.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496441,1708377080283,-500.0,0.00047123,30,"2024-02-19T21:11:20.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496442,1708377080292,-419.53380355,0.00047123,30,"2024-02-19T21:11:20.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496443,1708377080301,-1108.98,0.00047123,30,"2024-02-19T21:11:20.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496444,1708377080311,-500.0,0.00047123,30,"2024-02-19T21:11:20.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496445,1708377080320,-500.0,0.00047123,30,"2024-02-19T21:11:20.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496446,1708377080329,-500.0,0.00047123,30,"2024-02-19T21:11:20.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496447,1708377080339,-500.0,0.00047123,30,"2024-02-19T21:11:20.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496448,1708377080349,-745.48,0.00047123,30,"2024-02-19T21:11:20.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496449,1708377080359,-500.0,0.00047123,30,"2024-02-19T21:11:20.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496450,1708377080370,-500.0,0.00047123,30,"2024-02-19T21:11:20.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496451,1708377080379,-500.0,0.00047123,30,"2024-02-19T21:11:20.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496452,1708377080389,-761.98,0.00047123,30,"2024-02-19T21:11:20.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496453,1708377080399,-500.0,0.00047123,30,"2024-02-19T21:11:20.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496454,1708377080408,-500.0,0.00047123,30,"2024-02-19T21:11:20.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496455,1708377080418,-1070.44,0.00047123,30,"2024-02-19T21:11:20.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496456,1708377080428,-656.25,0.00047123,30,"2024-02-19T21:11:20.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496457,1708377080437,-2405.19,0.00047123,30,"2024-02-19T21:11:20.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496458,1708377080448,-1483.04,0.00047123,30,"2024-02-19T21:11:20.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496459,1708377080457,-500.0,0.00047123,30,"2024-02-19T21:11:20.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496460,1708377080466,-500.0,0.00047123,30,"2024-02-19T21:11:20.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496461,1708377080476,-4891.81,0.00047123,30,"2024-02-19T21:11:20.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496462,1708377080486,-703.9,0.00047123,30,"2024-02-19T21:11:20.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496463,1708377080496,-500.0,0.00047123,30,"2024-02-19T21:11:20.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496464,1708377080505,-1120.83,0.00047123,30,"2024-02-19T21:11:20.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496465,1708377080514,-500.0,0.00047123,30,"2024-02-19T21:11:20.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496466,1708377080523,-500.0,0.00047123,30,"2024-02-19T21:11:20.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496467,1708377080535,-500.0,0.00047123,30,"2024-02-19T21:11:20.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496468,1708377080546,-7009.22,0.00047123,30,"2024-02-19T21:11:20.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496469,1708377080555,-500.0,0.00047123,30,"2024-02-19T21:11:20.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496470,1708377080565,-5142.29,0.00047123,30,"2024-02-19T21:11:20.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496471,1708377080574,-500.0,0.00047123,30,"2024-02-19T21:11:20.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496472,1708377080584,-583.58,0.00047123,30,"2024-02-19T21:11:20.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496473,1708377080593,-500.0,0.00047123,30,"2024-02-19T21:11:20.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496474,1708377080602,-1149.32,0.00047123,30,"2024-02-19T21:11:20.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496475,1708377080612,-500.0,0.00047123,30,"2024-02-19T21:11:20.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496476,1708377080621,-1818.57,0.00047123,30,"2024-02-19T21:11:20.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496477,1708377080630,-713.94,0.00047123,30,"2024-02-19T21:11:20.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496478,1708377080639,-500.0,0.00047123,30,"2024-02-19T21:11:20.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496479,1708377080650,-2123.12,0.00047123,30,"2024-02-19T21:11:20.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496480,1708377080660,-550.56,0.00047123,30,"2024-02-19T21:11:20.660",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496481,1708377080670,-820.56,0.00047123,30,"2024-02-19T21:11:20.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496482,1708377080680,-4375.89,0.00047123,30,"2024-02-19T21:11:20.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496483,1708377080690,-500.0,0.00047123,30,"2024-02-19T21:11:20.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496484,1708377080700,-500.0,0.00047123,30,"2024-02-19T21:11:20.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496485,1708377080709,-500.0,0.00047123,30,"2024-02-19T21:11:20.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496486,1708377080719,-1000.0,0.00047123,30,"2024-02-19T21:11:20.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496487,1708377080729,-500.0,0.00047123,30,"2024-02-19T21:11:20.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496488,1708377080739,-1716.3,0.00047123,30,"2024-02-19T21:11:20.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496489,1708377080749,-500.0,0.00047123,30,"2024-02-19T21:11:20.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496490,1708377080758,-1435.17,0.00047123,30,"2024-02-19T21:11:20.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496491,1708377080768,-1857.4,0.00047123,30,"2024-02-19T21:11:20.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496492,1708377080778,-505.27,0.00047123,2,"2024-02-19T21:11:20.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496493,1708377080788,-1170.62,0.00047123,30,"2024-02-19T21:11:20.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496494,1708377080799,-1644.0,0.00047123,30,"2024-02-19T21:11:20.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496495,1708377080808,-9747.42,0.00047123,30,"2024-02-19T21:11:20.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496496,1708377080818,-500.0,0.00047123,30,"2024-02-19T21:11:20.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496497,1708377080828,-500.0,0.00047123,30,"2024-02-19T21:11:20.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496498,1708377080837,-699.58,0.00047123,30,"2024-02-19T21:11:20.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496499,1708377080847,-500.0,0.00047123,30,"2024-02-19T21:11:20.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496500,1708377080857,-1379.02,0.00047123,30,"2024-02-19T21:11:20.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496501,1708377080867,-500.0,0.00047123,30,"2024-02-19T21:11:20.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496502,1708377080877,-504.45,0.00047123,30,"2024-02-19T21:11:20.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496503,1708377080888,-1052.13,0.00047123,30,"2024-02-19T21:11:20.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496504,1708377080898,-500.0,0.00047123,30,"2024-02-19T21:11:20.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496505,1708377080908,-2820.04,0.00047123,30,"2024-02-19T21:11:20.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496506,1708377080918,-1201.01,0.00047123,30,"2024-02-19T21:11:20.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496507,1708377080927,-500.0,0.00047123,30,"2024-02-19T21:11:20.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496508,1708377080937,-1773.34,0.00047123,30,"2024-02-19T21:11:20.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496509,1708377080947,-500.0,0.00047123,30,"2024-02-19T21:11:20.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496510,1708377080957,-2704.66,0.00047123,30,"2024-02-19T21:11:20.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496511,1708377080967,-500.0,0.00047123,30,"2024-02-19T21:11:20.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496512,1708377080976,-1527.67,0.00047123,30,"2024-02-19T21:11:20.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496513,1708377080986,-582.39,0.00047123,30,"2024-02-19T21:11:20.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496514,1708377080995,-3977.18,0.00047123,30,"2024-02-19T21:11:20.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496515,1708377081005,-500.0,0.00047123,30,"2024-02-19T21:11:21.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496516,1708377081015,-825.53,0.00047123,30,"2024-02-19T21:11:21.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496517,1708377081024,-898.27,0.00047123,30,"2024-02-19T21:11:21.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496518,1708377081035,-2898.65,0.00047123,30,"2024-02-19T21:11:21.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496519,1708377081045,-500.0,0.00047123,30,"2024-02-19T21:11:21.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496520,1708377081054,-500.0,0.00047123,30,"2024-02-19T21:11:21.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496521,1708377081063,-500.0,0.00047123,30,"2024-02-19T21:11:21.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496522,1708377081073,-1746.66,0.00047123,30,"2024-02-19T21:11:21.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496523,1708377081082,-2731.53,0.00047123,30,"2024-02-19T21:11:21.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496524,1708377081092,-968.66,0.00047123,30,"2024-02-19T21:11:21.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496525,1708377081101,-500.0,0.00047123,30,"2024-02-19T21:11:21.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496526,1708377081110,-500.0,0.00047123,30,"2024-02-19T21:11:21.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496527,1708377081120,-500.0,0.00047123,30,"2024-02-19T21:11:21.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496528,1708377081129,-857.25,0.00047123,30,"2024-02-19T21:11:21.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496529,1708377081140,-500.0,0.00047123,30,"2024-02-19T21:11:21.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496530,1708377081149,-740.69,0.00047123,30,"2024-02-19T21:11:21.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496531,1708377081159,-500.0,0.00047123,30,"2024-02-19T21:11:21.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496532,1708377081168,-1486.37,0.00047123,30,"2024-02-19T21:11:21.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496533,1708377081178,-1149.63,0.00047123,30,"2024-02-19T21:11:21.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496534,1708377081188,-1388.67,0.00047123,30,"2024-02-19T21:11:21.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496535,1708377081197,-1224.19,0.00047123,30,"2024-02-19T21:11:21.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496536,1708377081207,-500.0,0.00047123,30,"2024-02-19T21:11:21.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496537,1708377081219,-1243.1,0.00047123,30,"2024-02-19T21:11:21.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496538,1708377081228,-555.26582836,0.00047123,30,"2024-02-19T21:11:21.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496539,1708377081237,-1119.06,0.00047123,30,"2024-02-19T21:11:21.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496540,1708377081247,-500.0,0.00047123,30,"2024-02-19T21:11:21.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496541,1708377081257,-500.0,0.00047123,30,"2024-02-19T21:11:21.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496542,1708377081266,-500.0,0.00047123,30,"2024-02-19T21:11:21.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496543,1708377081276,-780.29,0.00047123,30,"2024-02-19T21:11:21.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496544,1708377081286,-995.4,0.00047123,30,"2024-02-19T21:11:21.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496545,1708377081296,-500.0,0.00047123,30,"2024-02-19T21:11:21.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496546,1708377081305,-1750.39,0.00047123,30,"2024-02-19T21:11:21.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496547,1708377081314,-734.28,0.00047123,30,"2024-02-19T21:11:21.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496548,1708377081324,-1107.14,0.00047123,30,"2024-02-19T21:11:21.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496549,1708377081333,-500.0,0.00047123,30,"2024-02-19T21:11:21.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496550,1708377081343,-8099.08,0.00047123,30,"2024-02-19T21:11:21.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496551,1708377081352,-500.0,0.00047123,30,"2024-02-19T21:11:21.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496552,1708377081362,-518.58,0.00047123,30,"2024-02-19T21:11:21.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496553,1708377081371,-575.48,0.00047123,30,"2024-02-19T21:11:21.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496554,1708377081381,-500.0,0.00047123,30,"2024-02-19T21:11:21.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496555,1708377081391,-1648.23,0.00047123,30,"2024-02-19T21:11:21.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496556,1708377081401,-1505.89,0.00047123,30,"2024-02-19T21:11:21.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496557,1708377081411,-952.09,0.00047123,30,"2024-02-19T21:11:21.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496558,1708377081420,-2130.15,0.00047123,30,"2024-02-19T21:11:21.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496559,1708377081430,-1035.01,0.00047123,30,"2024-02-19T21:11:21.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496560,1708377081439,-2148.29,0.00047123,30,"2024-02-19T21:11:21.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496561,1708377081536,-177.53,0.00047124,2,"2024-02-19T21:11:21.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496562,1708377081546,-197.0212088,0.00047198,44,"2024-02-19T21:11:21.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496563,1708377081556,-197.0212088,0.00047298,38,"2024-02-19T21:11:21.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496564,1708377081566,-1000.0,0.000473,7,"2024-02-19T21:11:21.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496565,1708377081575,-150.0,0.00047329,60,"2024-02-19T21:11:21.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496566,1708377081584,-2039.93,0.00047396,30,"2024-02-19T21:11:21.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496567,1708377081594,-1605.07,0.00047396,30,"2024-02-19T21:11:21.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496568,1708377081604,-1090.94,0.00047396,30,"2024-02-19T21:11:21.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496569,1708377081613,-1161.62,0.00047396,30,"2024-02-19T21:11:21.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496570,1708377081623,-4690.89,0.00047396,30,"2024-02-19T21:11:21.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496571,1708377081633,-2224.42,0.00047396,30,"2024-02-19T21:11:21.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496572,1708377081643,-1819.91,0.00047396,30,"2024-02-19T21:11:21.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496573,1708377081653,-809.73,0.00047396,30,"2024-02-19T21:11:21.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496574,1708377081663,-590.34,0.00047396,30,"2024-02-19T21:11:21.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496575,1708377081673,-500.0,0.00047396,30,"2024-02-19T21:11:21.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496576,1708377081683,-1319.16,0.00047396,30,"2024-02-19T21:11:21.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496577,1708377081693,-886.59,0.00047396,30,"2024-02-19T21:11:21.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496578,1708377081704,-1287.42,0.00047396,30,"2024-02-19T21:11:21.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496579,1708377081721,-1242.47,0.00047396,30,"2024-02-19T21:11:21.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496580,1708377081730,-924.48,0.00047396,30,"2024-02-19T21:11:21.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496581,1708377081740,-2026.93,0.00047396,30,"2024-02-19T21:11:21.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496582,1708377081751,-1086.95,0.00047396,30,"2024-02-19T21:11:21.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496583,1708377081761,-735.92,0.00047396,30,"2024-02-19T21:11:21.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496584,1708377081771,-878.99,0.00047396,30,"2024-02-19T21:11:21.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496585,1708377081780,-1756.54,0.00047396,30,"2024-02-19T21:11:21.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496586,1708377081791,-898.46,0.00047396,30,"2024-02-19T21:11:21.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496587,1708377081800,-500.0,0.00047396,30,"2024-02-19T21:11:21.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496588,1708377081810,-957.91,0.00047396,30,"2024-02-19T21:11:21.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496589,1708377081819,-500.0,0.00047396,30,"2024-02-19T21:11:21.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496590,1708377081828,-1426.52,0.00047396,30,"2024-02-19T21:11:21.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496591,1708377081837,-1623.95,0.00047396,30,"2024-02-19T21:11:21.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496592,1708377081847,-1041.23,0.00047396,30,"2024-02-19T21:11:21.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496593,1708377081856,-1313.08,0.00047396,30,"2024-02-19T21:11:21.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496594,1708377081866,-2030.96,0.00047396,30,"2024-02-19T21:11:21.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496595,1708377081875,-500.0,0.00047396,30,"2024-02-19T21:11:21.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496596,1708377081885,-500.0,0.00047396,14,"2024-02-19T21:11:21.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496597,1708377081895,-583.37,0.00047396,30,"2024-02-19T21:11:21.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496598,1708377081904,-3596.68,0.00047397,5,"2024-02-19T21:11:21.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496599,1708377081913,-21454.34805084,0.00047397,2,"2024-02-19T21:11:21.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496600,1708377081923,-500.0,0.00047397,30,"2024-02-19T21:11:21.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496601,1708377081933,-500.0,0.00047397,30,"2024-02-19T21:11:21.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496602,1708377081943,-151.0,0.00047397,14,"2024-02-19T21:11:21.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496603,1708377081952,-545.28359741,0.00047397,30,"2024-02-19T21:11:21.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496604,1708377081962,-500.0,0.00047397,30,"2024-02-19T21:11:21.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496605,1708377081971,-500.0,0.00047397,30,"2024-02-19T21:11:21.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496606,1708377081981,-500.0,0.00047397,30,"2024-02-19T21:11:21.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496607,1708377081992,-500.0,0.00047397,30,"2024-02-19T21:11:21.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496608,1708377082001,-500.0,0.00047397,30,"2024-02-19T21:11:22.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496609,1708377082011,-500.0,0.00047397,30,"2024-02-19T21:11:22.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496610,1708377082020,-500.0,0.00047397,30,"2024-02-19T21:11:22.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496611,1708377082030,-500.0,0.00047397,30,"2024-02-19T21:11:22.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496612,1708377082040,-500.0,0.00047397,30,"2024-02-19T21:11:22.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496613,1708377082050,-500.0,0.00047397,30,"2024-02-19T21:11:22.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496614,1708377082059,-1000.0,0.00047397,39,"2024-02-19T21:11:22.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496615,1708377082069,-500.0,0.00047397,30,"2024-02-19T21:11:22.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496616,1708377082078,-602.01,0.00047397,30,"2024-02-19T21:11:22.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496617,1708377082087,-500.0,0.00047397,30,"2024-02-19T21:11:22.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496618,1708377082096,-500.0,0.00047397,30,"2024-02-19T21:11:22.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496619,1708377082106,-500.0,0.00047397,30,"2024-02-19T21:11:22.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496620,1708377082115,-500.0,0.00047397,30,"2024-02-19T21:11:22.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496621,1708377082124,-500.0,0.00047397,30,"2024-02-19T21:11:22.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496622,1708377082133,-535.83042833,0.00047397,30,"2024-02-19T21:11:22.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496623,1708377082143,-512.36,0.00047397,30,"2024-02-19T21:11:22.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496624,1708377082152,-732.56,0.00047397,30,"2024-02-19T21:11:22.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496625,1708377082161,-500.0,0.00047397,30,"2024-02-19T21:11:22.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496626,1708377082170,-362.64,0.00047397,30,"2024-02-19T21:11:22.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496627,1708377082179,-500.0,0.00047397,30,"2024-02-19T21:11:22.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496628,1708377082188,-271.89842289,0.00047397,30,"2024-02-19T21:11:22.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496629,1708377082198,-500.0,0.00047397,30,"2024-02-19T21:11:22.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496630,1708377082207,-500.0,0.00047397,30,"2024-02-19T21:11:22.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496631,1708377082217,-573.89,0.00047397,30,"2024-02-19T21:11:22.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496632,1708377082226,-500.0,0.00047397,30,"2024-02-19T21:11:22.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496633,1708377082235,-500.0,0.00047397,30,"2024-02-19T21:11:22.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496634,1708377082245,-500.0,0.00047397,30,"2024-02-19T21:11:22.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496635,1708377082254,-500.0,0.00047397,30,"2024-02-19T21:11:22.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496636,1708377082264,-606.28,0.00047397,30,"2024-02-19T21:11:22.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496637,1708377082273,-500.0,0.00047397,30,"2024-02-19T21:11:22.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496638,1708377082283,-431.13260957,0.00047397,30,"2024-02-19T21:11:22.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496639,1708377082292,-1049.77,0.00047397,30,"2024-02-19T21:11:22.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496640,1708377082301,-500.0,0.00047397,30,"2024-02-19T21:11:22.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496641,1708377082310,-500.0,0.00047397,30,"2024-02-19T21:11:22.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496642,1708377082319,-500.0,0.00047397,30,"2024-02-19T21:11:22.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496643,1708377082328,-500.0,0.00047397,30,"2024-02-19T21:11:22.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496644,1708377082338,-500.0,0.00047397,30,"2024-02-19T21:11:22.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496645,1708377082346,-500.0,0.00047397,30,"2024-02-19T21:11:22.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496646,1708377082355,-500.0,0.00047397,30,"2024-02-19T21:11:22.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496647,1708377082365,-500.0,0.00047397,30,"2024-02-19T21:11:22.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496648,1708377082374,-500.0,0.00047397,30,"2024-02-19T21:11:22.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496649,1708377082383,-500.0,0.00047397,30,"2024-02-19T21:11:22.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496650,1708377082394,-500.0,0.00047397,30,"2024-02-19T21:11:22.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496651,1708377082404,-500.0,0.00047397,30,"2024-02-19T21:11:22.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496652,1708377082414,-500.0,0.00047397,30,"2024-02-19T21:11:22.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496653,1708377082423,-500.0,0.00047397,30,"2024-02-19T21:11:22.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496654,1708377082432,-500.0,0.00047397,30,"2024-02-19T21:11:22.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496655,1708377082441,-544.97,0.00047397,30,"2024-02-19T21:11:22.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496656,1708377082455,-500.0,0.00047397,30,"2024-02-19T21:11:22.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496657,1708377082465,-500.0,0.00047397,30,"2024-02-19T21:11:22.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496658,1708377082475,-500.0,0.00047397,30,"2024-02-19T21:11:22.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496659,1708377082484,-500.0,0.00047397,30,"2024-02-19T21:11:22.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496660,1708377082494,-500.0,0.00047397,30,"2024-02-19T21:11:22.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496661,1708377082503,-570.83,0.00047397,30,"2024-02-19T21:11:22.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496662,1708377082511,-500.0,0.00047397,30,"2024-02-19T21:11:22.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496663,1708377082520,-500.0,0.00047397,30,"2024-02-19T21:11:22.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496664,1708377082530,-500.0,0.00047397,30,"2024-02-19T21:11:22.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496665,1708377082540,-500.0,0.00047397,30,"2024-02-19T21:11:22.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496666,1708377082549,-500.0,0.00047397,30,"2024-02-19T21:11:22.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496667,1708377082558,-500.0,0.00047397,30,"2024-02-19T21:11:22.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496668,1708377082568,-500.0,0.00047397,30,"2024-02-19T21:11:22.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496669,1708377082577,-518.75,0.00047397,30,"2024-02-19T21:11:22.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496670,1708377082586,-500.0,0.00047397,30,"2024-02-19T21:11:22.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496671,1708377082595,-500.0,0.00047397,30,"2024-02-19T21:11:22.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496672,1708377082605,-500.0,0.00047397,30,"2024-02-19T21:11:22.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496673,1708377082620,-500.0,0.00047397,30,"2024-02-19T21:11:22.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496674,1708377082633,-500.0,0.00047397,30,"2024-02-19T21:11:22.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496675,1708377082643,-500.0,0.00047397,30,"2024-02-19T21:11:22.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496676,1708377082652,-500.0,0.00047397,30,"2024-02-19T21:11:22.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496677,1708377082661,-500.0,0.00047397,30,"2024-02-19T21:11:22.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496678,1708377082671,-500.0,0.00047397,30,"2024-02-19T21:11:22.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496679,1708377082681,-500.0,0.00047397,30,"2024-02-19T21:11:22.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496680,1708377082690,-500.0,0.00047397,30,"2024-02-19T21:11:22.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496681,1708377082700,-500.0,0.00047397,30,"2024-02-19T21:11:22.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496682,1708377082709,-500.0,0.00047397,30,"2024-02-19T21:11:22.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496683,1708377082718,-505.06,0.00047397,30,"2024-02-19T21:11:22.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496684,1708377082728,-500.0,0.00047397,30,"2024-02-19T21:11:22.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496685,1708377082737,-500.0,0.00047397,30,"2024-02-19T21:11:22.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496686,1708377082746,-1141.6,0.00047397,30,"2024-02-19T21:11:22.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496687,1708377082755,-500.0,0.00047397,30,"2024-02-19T21:11:22.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496688,1708377082765,-500.0,0.00047397,30,"2024-02-19T21:11:22.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496689,1708377082774,-500.0,0.00047397,30,"2024-02-19T21:11:22.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496690,1708377082784,-500.0,0.00047397,30,"2024-02-19T21:11:22.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496691,1708377082794,-500.0,0.00047397,30,"2024-02-19T21:11:22.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496692,1708377082802,-500.0,0.00047397,30,"2024-02-19T21:11:22.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496693,1708377082811,-500.0,0.00047397,30,"2024-02-19T21:11:22.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496694,1708377082821,-500.0,0.00047397,30,"2024-02-19T21:11:22.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496695,1708377082831,-567.74,0.00047397,30,"2024-02-19T21:11:22.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496696,1708377082841,-500.0,0.00047397,30,"2024-02-19T21:11:22.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496697,1708377082850,-777.32,0.00047397,2,"2024-02-19T21:11:22.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496698,1708377082860,-500.0,0.00047397,30,"2024-02-19T21:11:22.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496699,1708377082870,-500.0,0.00047397,30,"2024-02-19T21:11:22.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496700,1708377082880,-500.0,0.00047397,30,"2024-02-19T21:11:22.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496701,1708377082889,-500.0,0.00047397,30,"2024-02-19T21:11:22.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496702,1708377082898,-500.0,0.00047397,30,"2024-02-19T21:11:22.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496703,1708377082907,-500.0,0.00047397,30,"2024-02-19T21:11:22.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496704,1708377082916,-500.0,0.00047397,30,"2024-02-19T21:11:22.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496705,1708377082926,-603.14,0.00047397,30,"2024-02-19T21:11:22.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496706,1708377082935,-500.0,0.00047397,30,"2024-02-19T21:11:22.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496707,1708377082944,-500.0,0.00047397,30,"2024-02-19T21:11:22.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496708,1708377082953,-500.0,0.00047397,30,"2024-02-19T21:11:22.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496709,1708377082963,-500.0,0.00047397,30,"2024-02-19T21:11:22.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496710,1708377082972,-500.0,0.00047397,2,"2024-02-19T21:11:22.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496711,1708377082981,-500.0,0.00047397,2,"2024-02-19T21:11:22.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496712,1708377082991,-500.0,0.00047397,30,"2024-02-19T21:11:22.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496713,1708377083000,-500.0,0.00047397,30,"2024-02-19T21:11:23.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496714,1708377083009,-500.0,0.00047397,30,"2024-02-19T21:11:23.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496715,1708377083019,-500.0,0.00047397,30,"2024-02-19T21:11:23.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496716,1708377083028,-500.0,0.00047397,30,"2024-02-19T21:11:23.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496717,1708377083039,-750.4,0.00047397,30,"2024-02-19T21:11:23.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496718,1708377083048,-500.0,0.00047397,30,"2024-02-19T21:11:23.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496719,1708377083058,-599.04,0.00047397,30,"2024-02-19T21:11:23.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496720,1708377083067,-500.0,0.00047397,30,"2024-02-19T21:11:23.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496721,1708377083077,-500.0,0.00047397,30,"2024-02-19T21:11:23.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496722,1708377083086,-500.0,0.00047397,30,"2024-02-19T21:11:23.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496723,1708377083095,-500.0,0.00047397,30,"2024-02-19T21:11:23.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496724,1708377083105,-500.0,0.00047397,30,"2024-02-19T21:11:23.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496725,1708377083114,-500.0,0.00047397,30,"2024-02-19T21:11:23.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496726,1708377083123,-500.0,0.00047397,30,"2024-02-19T21:11:23.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496727,1708377083132,-500.0,0.00047397,30,"2024-02-19T21:11:23.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496728,1708377083141,-500.0,0.00047397,30,"2024-02-19T21:11:23.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496729,1708377083151,-500.0,0.00047397,30,"2024-02-19T21:11:23.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496730,1708377083160,-690.28,0.00047397,30,"2024-02-19T21:11:23.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496731,1708377083169,-500.0,0.00047397,30,"2024-02-19T21:11:23.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496732,1708377083178,-500.0,0.00047397,30,"2024-02-19T21:11:23.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496733,1708377083187,-784.44,0.00047397,30,"2024-02-19T21:11:23.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496734,1708377083196,-500.0,0.00047397,30,"2024-02-19T21:11:23.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496735,1708377083206,-500.0,0.00047397,30,"2024-02-19T21:11:23.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496736,1708377083215,-275.84417333,0.00047397,30,"2024-02-19T21:11:23.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496737,1708377083224,-500.0,0.00047397,30,"2024-02-19T21:11:23.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496738,1708377083233,-500.0,0.00047397,30,"2024-02-19T21:11:23.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496739,1708377083242,-500.0,0.00047397,30,"2024-02-19T21:11:23.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496740,1708377083252,-533.46,0.00047397,30,"2024-02-19T21:11:23.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496741,1708377083262,-500.0,0.00047397,30,"2024-02-19T21:11:23.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496742,1708377083271,-712.44,0.00047397,30,"2024-02-19T21:11:23.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496743,1708377083281,-568.95,0.00047397,30,"2024-02-19T21:11:23.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496744,1708377083291,-543.64,0.00047397,30,"2024-02-19T21:11:23.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496745,1708377083300,-500.0,0.00047397,30,"2024-02-19T21:11:23.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496746,1708377083309,-500.0,0.00047397,30,"2024-02-19T21:11:23.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496747,1708377083319,-513.43,0.00047397,30,"2024-02-19T21:11:23.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496748,1708377083328,-1175.74,0.00047397,30,"2024-02-19T21:11:23.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496749,1708377083337,-500.0,0.00047397,30,"2024-02-19T21:11:23.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496750,1708377083346,-500.0,0.00047397,30,"2024-02-19T21:11:23.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496751,1708377083356,-500.0,0.00047397,30,"2024-02-19T21:11:23.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496752,1708377083365,-500.0,0.00047397,30,"2024-02-19T21:11:23.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496753,1708377083374,-500.0,0.00047397,30,"2024-02-19T21:11:23.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496754,1708377083383,-500.0,0.00047397,30,"2024-02-19T21:11:23.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496755,1708377083392,-500.0,0.00047397,30,"2024-02-19T21:11:23.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496756,1708377083401,-500.0,0.00047397,30,"2024-02-19T21:11:23.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496757,1708377083411,-500.0,0.00047397,30,"2024-02-19T21:11:23.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496758,1708377083420,-500.0,0.00047397,30,"2024-02-19T21:11:23.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496759,1708377083430,-500.0,0.00047397,30,"2024-02-19T21:11:23.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496760,1708377083439,-500.0,0.00047397,30,"2024-02-19T21:11:23.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496761,1708377083449,-500.0,0.00047397,30,"2024-02-19T21:11:23.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496762,1708377083465,-500.0,0.00047397,30,"2024-02-19T21:11:23.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496763,1708377083475,-500.0,0.00047397,30,"2024-02-19T21:11:23.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496764,1708377083484,-500.0,0.00047397,30,"2024-02-19T21:11:23.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496765,1708377083495,-523.21,0.00047397,30,"2024-02-19T21:11:23.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496766,1708377083504,-521.63,0.00047397,30,"2024-02-19T21:11:23.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496767,1708377083513,-500.0,0.00047397,30,"2024-02-19T21:11:23.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496768,1708377083522,-500.0,0.00047397,30,"2024-02-19T21:11:23.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496769,1708377083532,-500.0,0.00047397,30,"2024-02-19T21:11:23.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496770,1708377083543,-500.0,0.00047397,30,"2024-02-19T21:11:23.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496771,1708377083552,-500.0,0.00047397,30,"2024-02-19T21:11:23.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496772,1708377083562,-500.0,0.00047397,30,"2024-02-19T21:11:23.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496773,1708377083572,-513.88,0.00047397,30,"2024-02-19T21:11:23.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496774,1708377083582,-500.0,0.00047397,30,"2024-02-19T21:11:23.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496775,1708377083591,-522.93942292,0.00047397,30,"2024-02-19T21:11:23.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496776,1708377083600,-500.0,0.00047397,30,"2024-02-19T21:11:23.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496777,1708377083610,-500.0,0.00047397,30,"2024-02-19T21:11:23.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496778,1708377083620,-500.0,0.00047397,30,"2024-02-19T21:11:23.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496779,1708377083630,-500.0,0.00047397,30,"2024-02-19T21:11:23.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496780,1708377083640,-500.0,0.00047397,30,"2024-02-19T21:11:23.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496781,1708377083650,-500.0,0.00047397,30,"2024-02-19T21:11:23.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496782,1708377083660,-500.0,0.00047397,30,"2024-02-19T21:11:23.660",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496783,1708377083670,-604.91,0.00047397,30,"2024-02-19T21:11:23.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496784,1708377083681,-660.98,0.00047397,30,"2024-02-19T21:11:23.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496785,1708377083692,-500.0,0.00047397,30,"2024-02-19T21:11:23.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496786,1708377083703,-500.0,0.00047397,30,"2024-02-19T21:11:23.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496787,1708377083714,-500.0,0.00047397,30,"2024-02-19T21:11:23.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496788,1708377083725,-500.0,0.00047397,30,"2024-02-19T21:11:23.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496789,1708377083737,-500.0,0.00047397,30,"2024-02-19T21:11:23.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496790,1708377083748,-500.0,0.00047397,30,"2024-02-19T21:11:23.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496791,1708377083760,-588.08,0.00047397,30,"2024-02-19T21:11:23.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496792,1708377083770,-500.0,0.00047397,30,"2024-02-19T21:11:23.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496793,1708377083781,-500.0,0.00047397,30,"2024-02-19T21:11:23.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496794,1708377083794,-500.0,0.00047397,30,"2024-02-19T21:11:23.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496795,1708377083804,-500.0,0.00047397,30,"2024-02-19T21:11:23.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496796,1708377083814,-500.0,0.00047397,30,"2024-02-19T21:11:23.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496797,1708377083825,-500.0,0.00047397,30,"2024-02-19T21:11:23.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496798,1708377083836,-500.0,0.00047397,30,"2024-02-19T21:11:23.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496799,1708377083847,-500.0,0.00047397,30,"2024-02-19T21:11:23.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496800,1708377083857,-500.0,0.00047397,30,"2024-02-19T21:11:23.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496801,1708377083868,-611.78,0.00047397,30,"2024-02-19T21:11:23.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496802,1708377083878,-500.0,0.00047397,30,"2024-02-19T21:11:23.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496803,1708377083888,-597.62,0.00047397,30,"2024-02-19T21:11:23.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496804,1708377083898,-555.82,0.00047397,30,"2024-02-19T21:11:23.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496805,1708377083908,-568.9743714,0.00047397,30,"2024-02-19T21:11:23.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496806,1708377083918,-500.0,0.00047397,30,"2024-02-19T21:11:23.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496807,1708377083928,-490.8169112,0.00047397,30,"2024-02-19T21:11:23.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496808,1708377083938,-205.228951,0.00047397,14,"2024-02-19T21:11:23.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496809,1708377083949,-500.0,0.00047397,30,"2024-02-19T21:11:23.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496810,1708377083960,-500.0,0.00047397,30,"2024-02-19T21:11:23.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496811,1708377083971,-412.47378712,0.00047397,30,"2024-02-19T21:11:23.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496812,1708377083984,-500.0,0.00047397,30,"2024-02-19T21:11:23.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496813,1708377083995,-500.0,0.00047397,30,"2024-02-19T21:11:23.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496814,1708377084009,-918.19,0.00047397,30,"2024-02-19T21:11:24.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496815,1708377084019,-500.0,0.00047397,30,"2024-02-19T21:11:24.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496816,1708377084030,-578.31,0.00047397,30,"2024-02-19T21:11:24.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496817,1708377084048,-500.0,0.00047397,30,"2024-02-19T21:11:24.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496818,1708377084059,-500.0,0.00047397,30,"2024-02-19T21:11:24.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496819,1708377084070,-500.0,0.00047397,30,"2024-02-19T21:11:24.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496820,1708377084081,-507.35835661,0.00047397,30,"2024-02-19T21:11:24.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496821,1708377084092,-500.0,0.00047397,30,"2024-02-19T21:11:24.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496822,1708377084102,-500.0,0.00047397,30,"2024-02-19T21:11:24.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496823,1708377084113,-500.0,0.00047397,30,"2024-02-19T21:11:24.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496824,1708377084126,-500.0,0.00047397,30,"2024-02-19T21:11:24.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496825,1708377084135,-527.96,0.00047397,30,"2024-02-19T21:11:24.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496826,1708377084146,-163.26891805,0.00047397,30,"2024-02-19T21:11:24.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496827,1708377084156,-500.0,0.00047397,30,"2024-02-19T21:11:24.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496828,1708377084166,-500.0,0.00047397,30,"2024-02-19T21:11:24.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496829,1708377084176,-500.0,0.00047397,30,"2024-02-19T21:11:24.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496830,1708377084187,-500.0,0.00047397,30,"2024-02-19T21:11:24.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496831,1708377084198,-500.0,0.00047397,30,"2024-02-19T21:11:24.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496832,1708377084208,-500.0,0.00047397,30,"2024-02-19T21:11:24.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496833,1708377084218,-500.0,0.00047397,30,"2024-02-19T21:11:24.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496834,1708377084228,-500.0,0.00047397,30,"2024-02-19T21:11:24.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496835,1708377084238,-500.0,0.00047397,30,"2024-02-19T21:11:24.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496836,1708377084247,-500.0,0.00047397,30,"2024-02-19T21:11:24.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496837,1708377084257,-553.98,0.00047397,30,"2024-02-19T21:11:24.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496838,1708377084267,-180.226859,0.00047397,14,"2024-02-19T21:11:24.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496839,1708377084277,-500.0,0.00047397,30,"2024-02-19T21:11:24.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496840,1708377084293,-500.0,0.00047397,30,"2024-02-19T21:11:24.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496841,1708377084303,-180.226859,0.00047397,14,"2024-02-19T21:11:24.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496842,1708377084313,-500.0,0.00047397,30,"2024-02-19T21:11:24.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496843,1708377084323,-500.0,0.00047397,30,"2024-02-19T21:11:24.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496844,1708377084333,-529.69,0.00047397,30,"2024-02-19T21:11:24.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496845,1708377084343,-500.0,0.00047397,30,"2024-02-19T21:11:24.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496846,1708377084353,-500.0,0.00047397,30,"2024-02-19T21:11:24.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496847,1708377084363,-500.0,0.00047397,30,"2024-02-19T21:11:24.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496848,1708377084372,-500.0,0.00047397,30,"2024-02-19T21:11:24.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496849,1708377084383,-500.0,0.00047397,30,"2024-02-19T21:11:24.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496850,1708377084393,-500.0,0.00047397,30,"2024-02-19T21:11:24.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496851,1708377084403,-556.74,0.00047397,30,"2024-02-19T21:11:24.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496852,1708377084413,-500.0,0.00047397,30,"2024-02-19T21:11:24.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496853,1708377084423,-692.58,0.00047397,30,"2024-02-19T21:11:24.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496854,1708377084432,-500.0,0.00047397,30,"2024-02-19T21:11:24.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496855,1708377084442,-552.5,0.00047397,30,"2024-02-19T21:11:24.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496856,1708377084454,-220.433061,0.00047397,14,"2024-02-19T21:11:24.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496857,1708377084464,-500.0,0.00047397,30,"2024-02-19T21:11:24.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496858,1708377084474,-500.0,0.00047397,30,"2024-02-19T21:11:24.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496859,1708377084484,-500.0,0.00047397,30,"2024-02-19T21:11:24.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496860,1708377084494,-220.433061,0.00047397,14,"2024-02-19T21:11:24.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496861,1708377084504,-500.0,0.00047397,30,"2024-02-19T21:11:24.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496862,1708377084514,-162.226674,0.00047397,2,"2024-02-19T21:11:24.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496863,1708377084523,-500.0,0.00047397,30,"2024-02-19T21:11:24.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496864,1708377084537,-500.0,0.00047397,30,"2024-02-19T21:11:24.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496865,1708377084547,-162.226674,0.00047397,2,"2024-02-19T21:11:24.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496866,1708377084561,-500.0,0.00047397,30,"2024-02-19T21:11:24.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496867,1708377084571,-591.77,0.00047397,30,"2024-02-19T21:11:24.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496868,1708377084581,-500.0,0.00047397,30,"2024-02-19T21:11:24.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496869,1708377084591,-664.26,0.00047397,30,"2024-02-19T21:11:24.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496870,1708377084601,-500.0,0.00047397,30,"2024-02-19T21:11:24.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496871,1708377084611,-500.0,0.00047397,30,"2024-02-19T21:11:24.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496872,1708377084621,-500.0,0.00047397,30,"2024-02-19T21:11:24.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496873,1708377084630,-500.0,0.00047397,30,"2024-02-19T21:11:24.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496874,1708377084640,-500.0,0.00047397,30,"2024-02-19T21:11:24.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496875,1708377084650,-500.0,0.00047397,30,"2024-02-19T21:11:24.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496876,1708377084660,-500.0,0.00047397,30,"2024-02-19T21:11:24.660",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496877,1708377084670,-646.62,0.00047397,30,"2024-02-19T21:11:24.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496878,1708377084682,-500.0,0.00047397,30,"2024-02-19T21:11:24.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496879,1708377084698,-635.19,0.00047397,30,"2024-02-19T21:11:24.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496880,1708377084708,-500.0,0.00047397,30,"2024-02-19T21:11:24.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496881,1708377084718,-500.0,0.00047397,30,"2024-02-19T21:11:24.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496882,1708377084728,-500.0,0.00047397,30,"2024-02-19T21:11:24.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496883,1708377084737,-500.0,0.00047397,30,"2024-02-19T21:11:24.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496884,1708377084748,-500.0,0.00047397,30,"2024-02-19T21:11:24.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496885,1708377084757,-514.25,0.00047397,30,"2024-02-19T21:11:24.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496886,1708377084767,-667.9,0.00047397,30,"2024-02-19T21:11:24.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496887,1708377084777,-500.0,0.00047397,30,"2024-02-19T21:11:24.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496888,1708377084789,-538.23,0.00047397,30,"2024-02-19T21:11:24.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496889,1708377084799,-500.0,0.00047397,30,"2024-02-19T21:11:24.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496890,1708377084809,-500.0,0.00047397,30,"2024-02-19T21:11:24.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496891,1708377084818,-516.68,0.00047397,30,"2024-02-19T21:11:24.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496892,1708377084828,-526.15035147,0.00047397,30,"2024-02-19T21:11:24.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496893,1708377084838,-615.42,0.00047397,30,"2024-02-19T21:11:24.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496894,1708377084847,-500.0,0.00047397,30,"2024-02-19T21:11:24.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496895,1708377084857,-500.0,0.00047397,30,"2024-02-19T21:11:24.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496896,1708377084867,-500.0,0.00047397,30,"2024-02-19T21:11:24.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496897,1708377084877,-500.0,0.00047397,30,"2024-02-19T21:11:24.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496898,1708377084887,-500.0,0.00047397,30,"2024-02-19T21:11:24.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496899,1708377084896,-500.0,0.00047397,30,"2024-02-19T21:11:24.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496900,1708377084906,-500.0,0.00047397,30,"2024-02-19T21:11:24.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496901,1708377084916,-500.0,0.00047397,30,"2024-02-19T21:11:24.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496902,1708377084926,-617.0,0.00047397,30,"2024-02-19T21:11:24.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496903,1708377084935,-500.0,0.00047397,30,"2024-02-19T21:11:24.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496904,1708377084949,-500.0,0.00047397,30,"2024-02-19T21:11:24.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496905,1708377084959,-500.0,0.00047397,30,"2024-02-19T21:11:24.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496906,1708377084970,-544.62,0.00047397,30,"2024-02-19T21:11:24.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496907,1708377084980,-500.0,0.00047397,30,"2024-02-19T21:11:24.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496908,1708377084991,-500.0,0.00047397,30,"2024-02-19T21:11:24.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496909,1708377085001,-500.0,0.00047397,30,"2024-02-19T21:11:25.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496910,1708377085011,-500.0,0.00047397,30,"2024-02-19T21:11:25.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496911,1708377085021,-500.0,0.00047397,30,"2024-02-19T21:11:25.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496912,1708377085031,-263.025596,0.00047397,14,"2024-02-19T21:11:25.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496913,1708377085043,-263.025604,0.00047397,14,"2024-02-19T21:11:25.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496914,1708377085053,-500.0,0.00047397,30,"2024-02-19T21:11:25.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496915,1708377085063,-1052.96,0.00047397,30,"2024-02-19T21:11:25.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496916,1708377085073,-500.0,0.00047397,30,"2024-02-19T21:11:25.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496917,1708377085083,-553.52,0.00047397,30,"2024-02-19T21:11:25.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496918,1708377085093,-500.0,0.00047397,30,"2024-02-19T21:11:25.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496919,1708377085103,-500.0,0.00047397,30,"2024-02-19T21:11:25.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496920,1708377085113,-500.0,0.00047397,30,"2024-02-19T21:11:25.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496921,1708377085123,-566.64,0.00047397,30,"2024-02-19T21:11:25.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496922,1708377085133,-500.0,0.00047397,30,"2024-02-19T21:11:25.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496923,1708377085144,-500.0,0.00047397,30,"2024-02-19T21:11:25.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496924,1708377085154,-500.0,0.00047397,30,"2024-02-19T21:11:25.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496925,1708377085164,-500.0,0.00047397,30,"2024-02-19T21:11:25.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496926,1708377085173,-500.0,0.00047397,30,"2024-02-19T21:11:25.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496927,1708377085184,-500.0,0.00047397,30,"2024-02-19T21:11:25.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496928,1708377085194,-519.09,0.00047397,30,"2024-02-19T21:11:25.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496929,1708377085205,-500.0,0.00047397,30,"2024-02-19T21:11:25.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496930,1708377085214,-772.36,0.00047397,30,"2024-02-19T21:11:25.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496931,1708377085225,-400.78583516,0.00047397,30,"2024-02-19T21:11:25.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496932,1708377085235,-174.950486,0.00047397,14,"2024-02-19T21:11:25.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496933,1708377085246,-174.950488,0.00047397,14,"2024-02-19T21:11:25.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496934,1708377085256,-500.0,0.00047397,30,"2024-02-19T21:11:25.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496935,1708377085267,-500.0,0.00047397,30,"2024-02-19T21:11:25.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496936,1708377085278,-500.0,0.00047397,30,"2024-02-19T21:11:25.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496937,1708377085289,-500.0,0.00047397,30,"2024-02-19T21:11:25.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496938,1708377085299,-500.0,0.00047397,30,"2024-02-19T21:11:25.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496939,1708377085310,-500.0,0.00047397,30,"2024-02-19T21:11:25.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496940,1708377085320,-558.08,0.00047397,30,"2024-02-19T21:11:25.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496941,1708377085330,-767.53,0.00047397,30,"2024-02-19T21:11:25.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496942,1708377085340,-677.61,0.00047397,30,"2024-02-19T21:11:25.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496943,1708377085351,-500.0,0.00047397,30,"2024-02-19T21:11:25.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496944,1708377085361,-915.027882,0.00047397,14,"2024-02-19T21:11:25.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496945,1708377085372,-521.79,0.00047397,30,"2024-02-19T21:11:25.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496946,1708377085382,-500.0,0.00047397,30,"2024-02-19T21:11:25.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496947,1708377085392,-594.14,0.00047397,30,"2024-02-19T21:11:25.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496948,1708377085402,-915.02789,0.00047397,14,"2024-02-19T21:11:25.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496949,1708377085413,-500.0,0.00047397,30,"2024-02-19T21:11:25.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496950,1708377085423,-781.41,0.00047397,30,"2024-02-19T21:11:25.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496951,1708377085433,-608.54868795,0.00047397,30,"2024-02-19T21:11:25.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496952,1708377085443,-500.0,0.00047397,30,"2024-02-19T21:11:25.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496953,1708377085455,-745.38,0.00047397,30,"2024-02-19T21:11:25.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496954,1708377085467,-500.0,0.00047397,30,"2024-02-19T21:11:25.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496955,1708377085478,-500.0,0.00047397,30,"2024-02-19T21:11:25.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496956,1708377085488,-500.0,0.00047397,30,"2024-02-19T21:11:25.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496957,1708377085498,-500.0,0.00047397,30,"2024-02-19T21:11:25.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496958,1708377085510,-500.0,0.00047397,30,"2024-02-19T21:11:25.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496959,1708377085520,-151.0,0.00047397,14,"2024-02-19T21:11:25.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496960,1708377085530,-500.0,0.00047397,30,"2024-02-19T21:11:25.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496961,1708377085542,-230.11,0.00047397,30,"2024-02-19T21:11:25.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496962,1708377085553,-500.0,0.00047397,30,"2024-02-19T21:11:25.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496963,1708377085563,-500.0,0.00047397,30,"2024-02-19T21:11:25.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496964,1708377085574,-500.0,0.00047397,30,"2024-02-19T21:11:25.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496965,1708377085583,-1082.3,0.00047397,30,"2024-02-19T21:11:25.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496966,1708377085594,-500.0,0.00047397,30,"2024-02-19T21:11:25.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496967,1708377085605,-500.0,0.00047397,30,"2024-02-19T21:11:25.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496968,1708377085616,-627.94,0.00047397,30,"2024-02-19T21:11:25.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496969,1708377085626,-500.0,0.00047397,30,"2024-02-19T21:11:25.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496970,1708377085638,-505.9,0.00047397,30,"2024-02-19T21:11:25.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496971,1708377085648,-500.0,0.00047397,30,"2024-02-19T21:11:25.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496972,1708377085659,-500.0,0.00047397,30,"2024-02-19T21:11:25.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496973,1708377085669,-500.0,0.00047397,30,"2024-02-19T21:11:25.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496974,1708377085680,-529.79,0.00047397,30,"2024-02-19T21:11:25.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496975,1708377085691,-536.14,0.00047397,30,"2024-02-19T21:11:25.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496976,1708377085702,-151.0,0.00047397,14,"2024-02-19T21:11:25.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496977,1708377085712,-3104.74,0.00047397,30,"2024-02-19T21:11:25.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496978,1708377085723,-500.0,0.00047397,30,"2024-02-19T21:11:25.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496979,1708377085734,-523.82,0.00047397,30,"2024-02-19T21:11:25.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496980,1708377085744,-557.18,0.00047397,30,"2024-02-19T21:11:25.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496981,1708377085754,-1017.28,0.00047397,30,"2024-02-19T21:11:25.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496982,1708377085765,-500.0,0.00047397,30,"2024-02-19T21:11:25.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496983,1708377085775,-2181.83,0.00047397,30,"2024-02-19T21:11:25.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496984,1708377085786,-804.05,0.00047397,30,"2024-02-19T21:11:25.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496985,1708377085797,-500.0,0.00047397,30,"2024-02-19T21:11:25.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496986,1708377085808,-837.03,0.00047397,30,"2024-02-19T21:11:25.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496987,1708377086046,-1389.72,0.00047397,30,"2024-02-19T21:11:26.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496988,1708377086075,-1286.517883,0.00047397,14,"2024-02-19T21:11:26.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496989,1708377086085,-500.0,0.00047397,30,"2024-02-19T21:11:26.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496990,1708377086095,-500.0,0.00047397,30,"2024-02-19T21:11:26.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496991,1708377086106,-1286.517887,0.00047397,14,"2024-02-19T21:11:26.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496992,1708377086116,-500.0,0.00047397,30,"2024-02-19T21:11:26.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496993,1708377086126,-654.5,0.00047397,30,"2024-02-19T21:11:26.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496994,1708377086136,-771.23,0.00047397,30,"2024-02-19T21:11:26.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496995,1708377086146,-500.44,0.00047397,30,"2024-02-19T21:11:26.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496996,1708377086155,-500.0,0.00047397,30,"2024-02-19T21:11:26.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496997,1708377086165,-151.0,0.00047397,14,"2024-02-19T21:11:26.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496998,1708377086175,-500.0,0.00047397,30,"2024-02-19T21:11:26.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314496999,1708377086184,-604.81,0.00047397,30,"2024-02-19T21:11:26.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497000,1708377086194,-500.0,0.00047397,30,"2024-02-19T21:11:26.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497001,1708377086204,-1426.77,0.00047397,30,"2024-02-19T21:11:26.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497002,1708377086214,-527.43,0.00047397,30,"2024-02-19T21:11:26.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497003,1708377086224,-500.0,0.00047397,30,"2024-02-19T21:11:26.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497004,1708377086234,-1075.7,0.00047397,30,"2024-02-19T21:11:26.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497005,1708377086243,-1745.38,0.00047397,30,"2024-02-19T21:11:26.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497006,1708377086253,-500.0,0.00047397,30,"2024-02-19T21:11:26.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497007,1708377086263,-1268.71,0.00047397,30,"2024-02-19T21:11:26.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497008,1708377086273,-886.05,0.00047397,30,"2024-02-19T21:11:26.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497009,1708377086284,-500.0,0.00047397,30,"2024-02-19T21:11:26.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497010,1708377086294,-500.0,0.00047397,30,"2024-02-19T21:11:26.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497011,1708377086303,-500.0,0.00047397,30,"2024-02-19T21:11:26.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497012,1708377086313,-899.22,0.00047397,30,"2024-02-19T21:11:26.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497013,1708377086323,-2678.83,0.00047397,30,"2024-02-19T21:11:26.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497014,1708377086332,-2702.11,0.00047397,30,"2024-02-19T21:11:26.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497015,1708377086342,-500.0,0.00047397,30,"2024-02-19T21:11:26.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497016,1708377086351,-10950.38,0.00047397,30,"2024-02-19T21:11:26.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497017,1708377086361,-500.0,0.00047397,30,"2024-02-19T21:11:26.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497018,1708377086371,-1833.32,0.00047397,30,"2024-02-19T21:11:26.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497019,1708377086380,-741.32,0.00047397,30,"2024-02-19T21:11:26.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497020,1708377086390,-3140.24,0.00047397,30,"2024-02-19T21:11:26.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497021,1708377086399,-500.0,0.00047397,30,"2024-02-19T21:11:26.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497022,1708377086409,-500.0,0.00047397,30,"2024-02-19T21:11:26.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497023,1708377086418,-500.0,0.00047397,30,"2024-02-19T21:11:26.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497024,1708377086427,-500.0,0.00047397,30,"2024-02-19T21:11:26.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497025,1708377086436,-500.0,0.00047397,30,"2024-02-19T21:11:26.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497026,1708377086446,-1835.49,0.00047397,30,"2024-02-19T21:11:26.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497027,1708377086456,-503.56,0.00047397,30,"2024-02-19T21:11:26.456",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497028,1708377086467,-694.62,0.00047397,30,"2024-02-19T21:11:26.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497029,1708377086477,-500.0,0.00047397,30,"2024-02-19T21:11:26.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497030,1708377086487,-599.22,0.00047397,30,"2024-02-19T21:11:26.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497031,1708377086498,-2331.98,0.00047397,30,"2024-02-19T21:11:26.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497032,1708377086507,-20395.47,0.00047397,30,"2024-02-19T21:11:26.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497033,1708377086517,-1530.72,0.00047397,30,"2024-02-19T21:11:26.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497034,1708377086527,-789.92,0.00047397,30,"2024-02-19T21:11:26.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497035,1708377086538,-780.99,0.00047397,30,"2024-02-19T21:11:26.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497036,1708377086548,-500.0,0.00047397,30,"2024-02-19T21:11:26.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497037,1708377086558,-2037.65,0.00047397,30,"2024-02-19T21:11:26.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497038,1708377086568,-500.0,0.00047397,30,"2024-02-19T21:11:26.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497039,1708377086578,-500.0,0.00047397,30,"2024-02-19T21:11:26.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497040,1708377086587,-421.126405,0.00047397,14,"2024-02-19T21:11:26.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497041,1708377086597,-562.3,0.00047397,30,"2024-02-19T21:11:26.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497042,1708377086607,-796.83,0.00047397,30,"2024-02-19T21:11:26.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497043,1708377086617,-500.0,0.00047397,30,"2024-02-19T21:11:26.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497044,1708377086627,-421.126405,0.00047397,14,"2024-02-19T21:11:26.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497045,1708377086637,-1380.27,0.00047397,30,"2024-02-19T21:11:26.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497046,1708377086647,-3662.65,0.00047397,30,"2024-02-19T21:11:26.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497047,1708377086656,-515.48,0.00047397,30,"2024-02-19T21:11:26.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497048,1708377086666,-1316.81,0.00047397,30,"2024-02-19T21:11:26.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497049,1708377086676,-677.42,0.00047397,30,"2024-02-19T21:11:26.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497050,1708377086685,-500.0,0.00047397,30,"2024-02-19T21:11:26.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497051,1708377086695,-500.0,0.00047397,30,"2024-02-19T21:11:26.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497052,1708377086705,-1284.51,0.00047397,30,"2024-02-19T21:11:26.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497053,1708377086715,-500.0,0.00047397,30,"2024-02-19T21:11:26.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497054,1708377086725,-151.0,0.00047397,14,"2024-02-19T21:11:26.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497055,1708377086735,-679.93,0.00047397,30,"2024-02-19T21:11:26.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497056,1708377086745,-500.0,0.00047397,30,"2024-02-19T21:11:26.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497057,1708377086755,-500.0,0.00047397,30,"2024-02-19T21:11:26.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497058,1708377086765,-768.65,0.00047397,30,"2024-02-19T21:11:26.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497059,1708377086774,-500.0,0.00047397,30,"2024-02-19T21:11:26.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497060,1708377086785,-151.0,0.00047397,14,"2024-02-19T21:11:26.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497061,1708377086795,-500.0,0.00047397,30,"2024-02-19T21:11:26.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497062,1708377086805,-2893.51,0.00047397,30,"2024-02-19T21:11:26.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497063,1708377086814,-500.0,0.00047397,30,"2024-02-19T21:11:26.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497064,1708377086824,-500.0,0.00047397,30,"2024-02-19T21:11:26.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497065,1708377086834,-5456.49,0.00047397,30,"2024-02-19T21:11:26.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497066,1708377086843,-500.0,0.00047397,30,"2024-02-19T21:11:26.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497067,1708377086853,-500.0,0.00047397,30,"2024-02-19T21:11:26.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497068,1708377086864,-167.392284,0.00047397,14,"2024-02-19T21:11:26.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497069,1708377086874,-826.56,0.00047397,30,"2024-02-19T21:11:26.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497070,1708377086884,-2571.27,0.00047397,30,"2024-02-19T21:11:26.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497071,1708377086894,-500.0,0.00047397,30,"2024-02-19T21:11:26.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497072,1708377086904,-500.0,0.00047397,30,"2024-02-19T21:11:26.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497073,1708377086914,-1599.05,0.00047397,30,"2024-02-19T21:11:26.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497074,1708377086924,-167.392284,0.00047397,14,"2024-02-19T21:11:26.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497075,1708377086934,-500.0,0.00047397,30,"2024-02-19T21:11:26.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497076,1708377086943,-500.0,0.00047397,30,"2024-02-19T21:11:26.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497077,1708377086953,-500.0,0.00047397,30,"2024-02-19T21:11:26.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497078,1708377086963,-721.27,0.00047397,30,"2024-02-19T21:11:26.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497079,1708377086972,-500.0,0.00047397,30,"2024-02-19T21:11:26.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497080,1708377086986,-2039.63,0.00047397,30,"2024-02-19T21:11:26.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497081,1708377086996,-500.0,0.00047397,30,"2024-02-19T21:11:26.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497082,1708377087006,-500.0,0.00047397,30,"2024-02-19T21:11:27.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497083,1708377087016,-2095.21,0.00047397,30,"2024-02-19T21:11:27.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497084,1708377087026,-727.3,0.00047397,30,"2024-02-19T21:11:27.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497085,1708377087036,-500.0,0.00047397,30,"2024-02-19T21:11:27.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497086,1708377087047,-500.0,0.00047397,30,"2024-02-19T21:11:27.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497087,1708377087057,-500.0,0.00047397,30,"2024-02-19T21:11:27.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497088,1708377087067,-846.21,0.00047397,30,"2024-02-19T21:11:27.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497089,1708377087076,-1638.65,0.00047397,30,"2024-02-19T21:11:27.076",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497090,1708377087086,-1395.59,0.00047397,30,"2024-02-19T21:11:27.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497091,1708377087096,-586.56,0.00047397,30,"2024-02-19T21:11:27.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497092,1708377087106,-500.0,0.00047397,30,"2024-02-19T21:11:27.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497093,1708377087115,-1364.92,0.00047397,30,"2024-02-19T21:11:27.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497094,1708377087125,-1945.02,0.00047397,30,"2024-02-19T21:11:27.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497095,1708377087135,-500.0,0.00047397,30,"2024-02-19T21:11:27.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497096,1708377087145,-628.31,0.00047397,30,"2024-02-19T21:11:27.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497097,1708377087154,-500.0,0.00047397,30,"2024-02-19T21:11:27.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497098,1708377087164,-2020.6,0.00047397,30,"2024-02-19T21:11:27.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497099,1708377087174,-500.0,0.00047397,30,"2024-02-19T21:11:27.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497100,1708377087184,-500.0,0.00047397,30,"2024-02-19T21:11:27.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497101,1708377087194,-500.0,0.00047397,30,"2024-02-19T21:11:27.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497102,1708377087205,-500.0,0.00047397,30,"2024-02-19T21:11:27.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497103,1708377087215,-500.0,0.00047397,30,"2024-02-19T21:11:27.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497104,1708377087224,-2298.57,0.00047397,30,"2024-02-19T21:11:27.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497105,1708377087234,-403.585859,0.00047397,14,"2024-02-19T21:11:27.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497106,1708377087244,-151.0,0.00047397,14,"2024-02-19T21:11:27.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497107,1708377087253,-500.0,0.00047397,30,"2024-02-19T21:11:27.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497108,1708377087263,-500.0,0.00047397,30,"2024-02-19T21:11:27.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497109,1708377087273,-403.585857,0.00047397,14,"2024-02-19T21:11:27.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497110,1708377087285,-500.0,0.00047397,30,"2024-02-19T21:11:27.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497111,1708377087295,-256.98544936,0.00047397,30,"2024-02-19T21:11:27.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497112,1708377087305,-500.0,0.00047397,30,"2024-02-19T21:11:27.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497113,1708377087314,-1046.88,0.00047397,30,"2024-02-19T21:11:27.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497114,1708377087324,-500.0,0.00047397,30,"2024-02-19T21:11:27.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497115,1708377087334,-1430.94,0.00047397,30,"2024-02-19T21:11:27.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497116,1708377087344,-990.31,0.00047397,30,"2024-02-19T21:11:27.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497117,1708377087354,-500.0,0.00047397,30,"2024-02-19T21:11:27.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497118,1708377087364,-941.5,0.00047397,30,"2024-02-19T21:11:27.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497119,1708377087374,-500.0,0.00047397,30,"2024-02-19T21:11:27.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497120,1708377087384,-158.712892,0.00047397,14,"2024-02-19T21:11:27.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497121,1708377087393,-11885.76,0.00047397,30,"2024-02-19T21:11:27.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497122,1708377087403,-2710.69,0.00047397,30,"2024-02-19T21:11:27.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497123,1708377087414,-8772.79,0.00047397,30,"2024-02-19T21:11:27.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497124,1708377087423,-500.0,0.00047397,30,"2024-02-19T21:11:27.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497125,1708377087433,-158.712896,0.00047397,14,"2024-02-19T21:11:27.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497126,1708377087442,-1007.39,0.00047397,30,"2024-02-19T21:11:27.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497127,1708377087452,-151.0,0.00047397,14,"2024-02-19T21:11:27.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497128,1708377087465,-500.0,0.00047397,30,"2024-02-19T21:11:27.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497129,1708377087475,-500.0,0.00047397,30,"2024-02-19T21:11:27.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497130,1708377087486,-500.0,0.00047397,30,"2024-02-19T21:11:27.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497131,1708377087497,-500.0,0.00047397,30,"2024-02-19T21:11:27.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497132,1708377087507,-500.0,0.00047397,30,"2024-02-19T21:11:27.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497133,1708377087517,-774.82,0.00047397,30,"2024-02-19T21:11:27.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497134,1708377087527,-877.27,0.00047397,30,"2024-02-19T21:11:27.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497135,1708377087540,-1539.61,0.00047397,30,"2024-02-19T21:11:27.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497136,1708377087550,-500.0,0.00047397,30,"2024-02-19T21:11:27.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497137,1708377087560,-531.52159,0.00047397,14,"2024-02-19T21:11:27.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497138,1708377087570,-740.11,0.00047397,30,"2024-02-19T21:11:27.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497139,1708377087579,-500.0,0.00047397,30,"2024-02-19T21:11:27.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497140,1708377087588,-530.62,0.00047397,30,"2024-02-19T21:11:27.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497141,1708377087598,-1511.681519,0.00047397,14,"2024-02-19T21:11:27.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497142,1708377087608,-531.52158,0.00047397,14,"2024-02-19T21:11:27.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497143,1708377087618,-500.0,0.00047397,30,"2024-02-19T21:11:27.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497144,1708377087628,-500.0,0.00047397,30,"2024-02-19T21:11:27.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497145,1708377087638,-1422.42,0.00047397,30,"2024-02-19T21:11:27.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497146,1708377087648,-500.0,0.00047397,30,"2024-02-19T21:11:27.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497147,1708377087658,-1511.681519,0.00047397,14,"2024-02-19T21:11:27.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497148,1708377087668,-500.0,0.00047397,30,"2024-02-19T21:11:27.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497149,1708377087678,-516.73754581,0.00047397,30,"2024-02-19T21:11:27.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497150,1708377087688,-500.0,0.00047397,30,"2024-02-19T21:11:27.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497151,1708377087697,-2610.19,0.00047397,30,"2024-02-19T21:11:27.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497152,1708377087707,-1255.72,0.00047397,30,"2024-02-19T21:11:27.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497153,1708377087717,-1016.32,0.00047397,30,"2024-02-19T21:11:27.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497154,1708377087727,-500.0,0.00047397,30,"2024-02-19T21:11:27.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497155,1708377087736,-1233.1,0.00047397,30,"2024-02-19T21:11:27.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497156,1708377087746,-500.0,0.00047397,30,"2024-02-19T21:11:27.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497157,1708377087756,-5037.62,0.00047397,30,"2024-02-19T21:11:27.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497158,1708377087765,-1545.99,0.00047397,30,"2024-02-19T21:11:27.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497159,1708377087775,-500.0,0.00047397,30,"2024-02-19T21:11:27.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497160,1708377087787,-771.45,0.00047397,30,"2024-02-19T21:11:27.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497161,1708377087796,-500.0,0.00047397,30,"2024-02-19T21:11:27.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497162,1708377087807,-500.0,0.00047397,30,"2024-02-19T21:11:27.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497163,1708377087818,-151.0,0.00047397,14,"2024-02-19T21:11:27.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497164,1708377087828,-996.35,0.00047397,30,"2024-02-19T21:11:27.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497165,1708377087839,-753.57,0.00047397,30,"2024-02-19T21:11:27.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497166,1708377087849,-1249.41,0.00047397,30,"2024-02-19T21:11:27.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497167,1708377087859,-500.0,0.00047397,30,"2024-02-19T21:11:27.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497168,1708377087869,-500.0,0.00047397,30,"2024-02-19T21:11:27.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497169,1708377087879,-609.95,0.00047397,30,"2024-02-19T21:11:27.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497170,1708377087890,-500.0,0.00047397,30,"2024-02-19T21:11:27.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497171,1708377087899,-3806.98,0.00047397,30,"2024-02-19T21:11:27.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497172,1708377087909,-4368.41,0.00047397,30,"2024-02-19T21:11:27.909",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497173,1708377087918,-500.0,0.00047397,30,"2024-02-19T21:11:27.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497174,1708377087928,-1205.55,0.00047397,30,"2024-02-19T21:11:27.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497175,1708377087938,-500.0,0.00047397,30,"2024-02-19T21:11:27.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497176,1708377087947,-500.0,0.00047397,30,"2024-02-19T21:11:27.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497177,1708377087956,-1108.98,0.00047397,30,"2024-02-19T21:11:27.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497178,1708377087966,-500.0,0.00047397,30,"2024-02-19T21:11:27.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497179,1708377087976,-151.0,0.00047397,14,"2024-02-19T21:11:27.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497180,1708377087985,-500.0,0.00047397,30,"2024-02-19T21:11:27.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497181,1708377087994,-500.0,0.00047397,30,"2024-02-19T21:11:27.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497182,1708377088004,-745.48,0.00047397,30,"2024-02-19T21:11:28.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497183,1708377088014,-500.0,0.00047397,30,"2024-02-19T21:11:28.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497184,1708377088024,-500.0,0.00047397,30,"2024-02-19T21:11:28.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497185,1708377088046,-500.0,0.00047397,30,"2024-02-19T21:11:28.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497186,1708377088065,-500.0,0.00047397,30,"2024-02-19T21:11:28.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497187,1708377088078,-500.0,0.00047397,30,"2024-02-19T21:11:28.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497188,1708377088096,-761.98,0.00047397,30,"2024-02-19T21:11:28.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497189,1708377088114,-259.889164,0.00047397,14,"2024-02-19T21:11:28.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497190,1708377088130,-1070.44,0.00047397,30,"2024-02-19T21:11:28.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497191,1708377088143,-2405.19,0.00047397,30,"2024-02-19T21:11:28.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497192,1708377088159,-656.25,0.00047397,30,"2024-02-19T21:11:28.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497193,1708377088174,-1483.04,0.00047397,30,"2024-02-19T21:11:28.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497194,1708377088190,-259.889162,0.00047397,14,"2024-02-19T21:11:28.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497195,1708377088202,-500.0,0.00047397,30,"2024-02-19T21:11:28.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497196,1708377088220,-500.0,0.00047397,30,"2024-02-19T21:11:28.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497197,1708377088237,-4891.81,0.00047397,30,"2024-02-19T21:11:28.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497198,1708377088251,-703.9,0.00047397,30,"2024-02-19T21:11:28.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497199,1708377088267,-500.0,0.00047397,30,"2024-02-19T21:11:28.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497200,1708377088284,-1120.83,0.00047397,30,"2024-02-19T21:11:28.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497201,1708377088301,-500.0,0.00047397,30,"2024-02-19T21:11:28.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497202,1708377088315,-500.0,0.00047397,30,"2024-02-19T21:11:28.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497203,1708377088326,-500.0,0.00047397,30,"2024-02-19T21:11:28.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497204,1708377088342,-7009.22,0.00047397,30,"2024-02-19T21:11:28.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497205,1708377088357,-5142.29,0.00047397,30,"2024-02-19T21:11:28.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497206,1708377088370,-583.58,0.00047397,30,"2024-02-19T21:11:28.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497207,1708377088382,-500.0,0.00047397,30,"2024-02-19T21:11:28.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497208,1708377088399,-500.0,0.00047397,30,"2024-02-19T21:11:28.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497209,1708377088412,-1149.32,0.00047397,30,"2024-02-19T21:11:28.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497210,1708377088427,-500.0,0.00047397,30,"2024-02-19T21:11:28.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497211,1708377088442,-3384.124916,0.00047397,14,"2024-02-19T21:11:28.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497212,1708377088461,-1818.57,0.00047397,30,"2024-02-19T21:11:28.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497213,1708377088476,-713.94,0.00047397,30,"2024-02-19T21:11:28.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497214,1708377088491,-3384.124917,0.00047397,14,"2024-02-19T21:11:28.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497215,1708377088505,-500.0,0.00047397,30,"2024-02-19T21:11:28.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497216,1708377088518,-151.0,0.00047397,14,"2024-02-19T21:11:28.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497217,1708377088533,-550.56,0.00047397,30,"2024-02-19T21:11:28.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497218,1708377088548,-2123.12,0.00047397,30,"2024-02-19T21:11:28.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497219,1708377088562,-820.56,0.00047397,30,"2024-02-19T21:11:28.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497220,1708377088575,-4375.89,0.00047397,30,"2024-02-19T21:11:28.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497221,1708377088589,-500.0,0.00047397,30,"2024-02-19T21:11:28.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497222,1708377088604,-151.0,0.00047397,14,"2024-02-19T21:11:28.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497223,1708377088618,-500.0,0.00047397,30,"2024-02-19T21:11:28.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497224,1708377088631,-524.115975,0.00047397,14,"2024-02-19T21:11:28.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497225,1708377088645,-1000.0,0.00047397,30,"2024-02-19T21:11:28.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497226,1708377088657,-500.0,0.00047397,30,"2024-02-19T21:11:28.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497227,1708377088671,-524.115975,0.00047397,14,"2024-02-19T21:11:28.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497228,1708377088684,-1716.3,0.00047397,30,"2024-02-19T21:11:28.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497229,1708377088697,-558.19660388,0.00047397,30,"2024-02-19T21:11:28.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497230,1708377088709,-1435.17,0.00047397,30,"2024-02-19T21:11:28.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497231,1708377088722,-1857.4,0.00047397,30,"2024-02-19T21:11:28.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497232,1708377088735,-505.27,0.00047397,2,"2024-02-19T21:11:28.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497233,1708377088749,-1170.62,0.00047397,30,"2024-02-19T21:11:28.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497234,1708377088762,-1644.0,0.00047397,30,"2024-02-19T21:11:28.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497235,1708377088776,-9747.42,0.00047397,30,"2024-02-19T21:11:28.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497236,1708377088789,-500.0,0.00047397,30,"2024-02-19T21:11:28.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497237,1708377088801,-500.0,0.00047397,30,"2024-02-19T21:11:28.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497238,1708377088815,-699.58,0.00047397,30,"2024-02-19T21:11:28.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497239,1708377088828,-500.0,0.00047397,30,"2024-02-19T21:11:28.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497240,1708377088841,-1993.716309,0.00047397,14,"2024-02-19T21:11:28.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497241,1708377088854,-1379.02,0.00047397,30,"2024-02-19T21:11:28.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497242,1708377088867,-500.0,0.00047397,30,"2024-02-19T21:11:28.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497243,1708377088880,-253.817385,0.00047397,14,"2024-02-19T21:11:28.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497244,1708377088893,-1993.716317,0.00047397,14,"2024-02-19T21:11:28.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497245,1708377088906,-253.81739,0.00047397,14,"2024-02-19T21:11:28.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497246,1708377088920,-504.45,0.00047397,30,"2024-02-19T21:11:28.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497247,1708377088933,-1052.13,0.00047397,30,"2024-02-19T21:11:28.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497248,1708377088946,-500.0,0.00047397,30,"2024-02-19T21:11:28.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497249,1708377088959,-2820.04,0.00047397,30,"2024-02-19T21:11:28.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497250,1708377088973,-1201.01,0.00047397,30,"2024-02-19T21:11:28.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497251,1708377088985,-151.0,0.00047397,14,"2024-02-19T21:11:28.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497252,1708377088998,-151.0,0.00047397,14,"2024-02-19T21:11:28.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497253,1708377089010,-500.0,0.00047397,30,"2024-02-19T21:11:29.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497254,1708377089027,-1773.34,0.00047397,30,"2024-02-19T21:11:29.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497255,1708377089040,-500.0,0.00047397,30,"2024-02-19T21:11:29.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497256,1708377089053,-2704.66,0.00047397,30,"2024-02-19T21:11:29.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497257,1708377089067,-469.67751197,0.00047397,30,"2024-02-19T21:11:29.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497258,1708377089079,-1527.67,0.00047397,30,"2024-02-19T21:11:29.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497259,1708377089092,-251.997642,0.00047397,14,"2024-02-19T21:11:29.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497260,1708377089105,-582.39,0.00047397,30,"2024-02-19T21:11:29.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497261,1708377089118,-3977.18,0.00047397,30,"2024-02-19T21:11:29.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497262,1708377089131,-500.0,0.00047397,30,"2024-02-19T21:11:29.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497263,1708377089145,-825.53,0.00047397,30,"2024-02-19T21:11:29.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497264,1708377089158,-898.27,0.00047397,30,"2024-02-19T21:11:29.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497265,1708377089171,-2898.65,0.00047397,30,"2024-02-19T21:11:29.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497266,1708377089183,-500.0,0.00047397,30,"2024-02-19T21:11:29.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497267,1708377089197,-270.943649,0.00047397,14,"2024-02-19T21:11:29.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497268,1708377089210,-500.0,0.00047397,30,"2024-02-19T21:11:29.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497269,1708377089222,-1746.66,0.00047397,30,"2024-02-19T21:11:29.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497270,1708377089234,-2731.53,0.00047397,30,"2024-02-19T21:11:29.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497271,1708377089247,-968.66,0.00047397,30,"2024-02-19T21:11:29.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497272,1708377089259,-270.943649,0.00047397,14,"2024-02-19T21:11:29.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497273,1708377089272,-500.0,0.00047397,30,"2024-02-19T21:11:29.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497274,1708377089284,-500.0,0.00047397,30,"2024-02-19T21:11:29.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497275,1708377089298,-500.0,0.00047397,30,"2024-02-19T21:11:29.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497276,1708377089311,-857.25,0.00047397,30,"2024-02-19T21:11:29.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497277,1708377089323,-500.0,0.00047397,30,"2024-02-19T21:11:29.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497278,1708377089336,-740.69,0.00047397,30,"2024-02-19T21:11:29.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497279,1708377089349,-500.0,0.00047397,30,"2024-02-19T21:11:29.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497280,1708377089362,-1486.37,0.00047397,30,"2024-02-19T21:11:29.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497281,1708377089375,-1149.63,0.00047397,30,"2024-02-19T21:11:29.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497282,1708377089388,-1388.67,0.00047397,30,"2024-02-19T21:11:29.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497283,1708377089402,-1224.19,0.00047397,30,"2024-02-19T21:11:29.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497284,1708377089415,-500.0,0.00047397,30,"2024-02-19T21:11:29.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497285,1708377089428,-1243.1,0.00047397,30,"2024-02-19T21:11:29.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497286,1708377089440,-151.0,0.00047397,14,"2024-02-19T21:11:29.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497287,1708377089454,-1119.06,0.00047397,30,"2024-02-19T21:11:29.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497288,1708377089467,-500.0,0.00047397,30,"2024-02-19T21:11:29.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497289,1708377089481,-500.0,0.00047397,30,"2024-02-19T21:11:29.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497290,1708377089495,-500.0,0.00047397,30,"2024-02-19T21:11:29.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497291,1708377089507,-780.29,0.00047397,30,"2024-02-19T21:11:29.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497292,1708377089520,-995.4,0.00047397,30,"2024-02-19T21:11:29.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497293,1708377089535,-500.0,0.00047397,30,"2024-02-19T21:11:29.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497294,1708377089548,-1750.39,0.00047397,30,"2024-02-19T21:11:29.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497295,1708377089561,-734.28,0.00047397,30,"2024-02-19T21:11:29.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497296,1708377089579,-1107.14,0.00047397,30,"2024-02-19T21:11:29.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497297,1708377089592,-500.0,0.00047397,30,"2024-02-19T21:11:29.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497298,1708377089604,-8099.08,0.00047397,30,"2024-02-19T21:11:29.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497299,1708377089617,-500.0,0.00047397,30,"2024-02-19T21:11:29.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497300,1708377089629,-151.0,0.00047397,14,"2024-02-19T21:11:29.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497301,1708377089643,-518.58,0.00047397,30,"2024-02-19T21:11:29.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497302,1708377089656,-575.48,0.00047397,30,"2024-02-19T21:11:29.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497303,1708377089669,-500.0,0.00047397,30,"2024-02-19T21:11:29.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497304,1708377089681,-1648.23,0.00047397,30,"2024-02-19T21:11:29.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497305,1708377089694,-1505.89,0.00047397,30,"2024-02-19T21:11:29.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497306,1708377089706,-2130.15,0.00047397,30,"2024-02-19T21:11:29.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497307,1708377089720,-1035.01,0.00047397,30,"2024-02-19T21:11:29.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497308,1708377089733,-2148.29,0.00047397,30,"2024-02-19T21:11:29.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497309,1708377089745,-4630.333402,0.00047397,14,"2024-02-19T21:11:29.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497310,1708377089758,-197.0212088,0.00047398,42,"2024-02-19T21:11:29.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497311,1708377089772,-15330.32269111,0.000474,30,"2024-02-19T21:11:29.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497312,1708377089785,-265.771805,0.000474,14,"2024-02-19T21:11:29.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497313,1708377089799,-265.771805,0.000474,14,"2024-02-19T21:11:29.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497314,1708377089812,-151.0,0.000474,14,"2024-02-19T21:11:29.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497315,1708377089825,-151.0,0.000474,14,"2024-02-19T21:11:29.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497316,1708377089838,-150.0,0.0004744,2,"2024-02-19T21:11:29.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497317,1708377089851,-153.13804571,0.00047458,35,"2024-02-19T21:11:29.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497318,1708377089865,-152.51359009,0.00047492,30,"2024-02-19T21:11:29.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497319,1708377089877,-197.0212088,0.00047498,44,"2024-02-19T21:11:29.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497320,1708377089890,-2064.0,0.000475,30,"2024-02-19T21:11:29.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497321,1708377089903,-4627.64,0.00047515,120,"2024-02-19T21:11:29.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497322,1708377089916,-206.0,0.00047606,32,"2024-02-19T21:11:29.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497323,1708377089928,-1093.19749136,0.0004767,3,"2024-02-19T21:11:29.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497324,1708377089941,-179.922847,0.0004767,14,"2024-02-19T21:11:29.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497325,1708377089954,-151.0,0.0004767,14,"2024-02-19T21:11:29.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497326,1708377089966,-293.484832,0.0004767,14,"2024-02-19T21:11:29.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497327,1708377089979,-151.0,0.0004767,14,"2024-02-19T21:11:29.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497328,1708377089992,-155.810692,0.0004767,14,"2024-02-19T21:11:29.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497329,1708377090004,-155.810692,0.0004767,14,"2024-02-19T21:11:30.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497330,1708377090017,-428.96218,0.0004767,14,"2024-02-19T21:11:30.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497331,1708377090029,-428.96218,0.0004767,14,"2024-02-19T21:11:30.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497332,1708377090042,-2039.93,0.0004767,30,"2024-02-19T21:11:30.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497333,1708377090054,-1605.07,0.0004767,30,"2024-02-19T21:11:30.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497334,1708377090068,-1090.94,0.0004767,30,"2024-02-19T21:11:30.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497335,1708377090080,-1161.62,0.0004767,30,"2024-02-19T21:11:30.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497336,1708377090093,-4690.89,0.0004767,30,"2024-02-19T21:11:30.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497337,1708377090106,-2224.42,0.0004767,30,"2024-02-19T21:11:30.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497338,1708377090119,-1819.91,0.0004767,30,"2024-02-19T21:11:30.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497339,1708377090132,-809.73,0.0004767,30,"2024-02-19T21:11:30.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497340,1708377090144,-590.34,0.0004767,30,"2024-02-19T21:11:30.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497341,1708377090157,-1319.16,0.0004767,30,"2024-02-19T21:11:30.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497342,1708377090169,-886.59,0.0004767,30,"2024-02-19T21:11:30.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497343,1708377090181,-1287.42,0.0004767,30,"2024-02-19T21:11:30.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497344,1708377090193,-1242.47,0.0004767,30,"2024-02-19T21:11:30.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497345,1708377090206,-924.48,0.0004767,30,"2024-02-19T21:11:30.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497346,1708377090218,-2026.93,0.0004767,30,"2024-02-19T21:11:30.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497347,1708377090230,-1086.95,0.0004767,30,"2024-02-19T21:11:30.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497348,1708377090243,-735.92,0.0004767,30,"2024-02-19T21:11:30.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497349,1708377090256,-878.99,0.0004767,30,"2024-02-19T21:11:30.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497350,1708377090268,-1756.54,0.0004767,30,"2024-02-19T21:11:30.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497351,1708377090281,-898.46,0.0004767,30,"2024-02-19T21:11:30.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497352,1708377090294,-500.0,0.0004767,30,"2024-02-19T21:11:30.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497353,1708377090307,-957.91,0.0004767,30,"2024-02-19T21:11:30.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497354,1708377090320,-500.0,0.0004767,30,"2024-02-19T21:11:30.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497355,1708377090332,-1426.52,0.0004767,30,"2024-02-19T21:11:30.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497356,1708377090344,-1623.95,0.0004767,30,"2024-02-19T21:11:30.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497357,1708377090357,-1041.23,0.0004767,30,"2024-02-19T21:11:30.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497358,1708377090370,-1313.08,0.0004767,30,"2024-02-19T21:11:30.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497359,1708377090382,-2030.96,0.0004767,30,"2024-02-19T21:11:30.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497360,1708377090396,-500.0,0.0004767,30,"2024-02-19T21:11:30.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497361,1708377090408,-583.37,0.0004767,30,"2024-02-19T21:11:30.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497362,1708377090421,-500.0,0.00047671,30,"2024-02-19T21:11:30.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497363,1708377090433,-500.0,0.00047671,30,"2024-02-19T21:11:30.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497364,1708377090448,-500.0,0.00047671,30,"2024-02-19T21:11:30.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497365,1708377090461,-500.0,0.00047671,30,"2024-02-19T21:11:30.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497366,1708377090474,-500.0,0.00047671,30,"2024-02-19T21:11:30.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497367,1708377090487,-500.0,0.00047671,30,"2024-02-19T21:11:30.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497368,1708377090500,-500.0,0.00047671,30,"2024-02-19T21:11:30.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497369,1708377090510,-500.0,0.00047671,30,"2024-02-19T21:11:30.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497370,1708377090519,-500.0,0.00047671,30,"2024-02-19T21:11:30.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497371,1708377090529,-500.0,0.00047671,30,"2024-02-19T21:11:30.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497372,1708377090539,-500.0,0.00047671,30,"2024-02-19T21:11:30.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497373,1708377090548,-500.0,0.00047671,30,"2024-02-19T21:11:30.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497374,1708377090558,-1000.0,0.00047671,42,"2024-02-19T21:11:30.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497375,1708377090567,-500.0,0.00047671,30,"2024-02-19T21:11:30.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497376,1708377090576,-602.01,0.00047671,30,"2024-02-19T21:11:30.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497377,1708377090585,-500.0,0.00047671,30,"2024-02-19T21:11:30.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497378,1708377090594,-500.0,0.00047671,30,"2024-02-19T21:11:30.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497379,1708377090981,-500.0,0.00047671,30,"2024-02-19T21:11:30.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497380,1708377091000,-500.0,0.00047671,30,"2024-02-19T21:11:31.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497381,1708377091017,-500.0,0.00047671,30,"2024-02-19T21:11:31.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497382,1708377091035,-512.36,0.00047671,30,"2024-02-19T21:11:31.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497383,1708377091058,-732.56,0.00047671,30,"2024-02-19T21:11:31.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497384,1708377091080,-500.0,0.00047671,30,"2024-02-19T21:11:31.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497385,1708377091093,-500.0,0.00047671,30,"2024-02-19T21:11:31.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497386,1708377091102,-500.0,0.00047671,30,"2024-02-19T21:11:31.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497387,1708377091111,-573.89,0.00047671,30,"2024-02-19T21:11:31.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497388,1708377091121,-500.0,0.00047671,30,"2024-02-19T21:11:31.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497389,1708377091130,-500.0,0.00047671,30,"2024-02-19T21:11:31.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497390,1708377091139,-500.0,0.00047671,30,"2024-02-19T21:11:31.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497391,1708377091148,-500.0,0.00047671,30,"2024-02-19T21:11:31.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497392,1708377091157,-500.0,0.00047671,30,"2024-02-19T21:11:31.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497393,1708377091166,-606.28,0.00047671,30,"2024-02-19T21:11:31.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497394,1708377091176,-1049.77,0.00047671,30,"2024-02-19T21:11:31.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497395,1708377091185,-500.0,0.00047671,30,"2024-02-19T21:11:31.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497396,1708377091195,-500.0,0.00047671,30,"2024-02-19T21:11:31.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497397,1708377091204,-500.0,0.00047671,30,"2024-02-19T21:11:31.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497398,1708377091213,-500.0,0.00047671,30,"2024-02-19T21:11:31.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497399,1708377091223,-500.0,0.00047671,30,"2024-02-19T21:11:31.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497400,1708377091232,-500.0,0.00047671,30,"2024-02-19T21:11:31.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497401,1708377091241,-500.0,0.00047671,30,"2024-02-19T21:11:31.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497402,1708377091250,-500.0,0.00047671,30,"2024-02-19T21:11:31.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497403,1708377091260,-500.0,0.00047671,30,"2024-02-19T21:11:31.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497404,1708377091269,-500.0,0.00047671,30,"2024-02-19T21:11:31.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497405,1708377091278,-500.0,0.00047671,30,"2024-02-19T21:11:31.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497406,1708377091287,-500.0,0.00047671,30,"2024-02-19T21:11:31.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497407,1708377091298,-315.5701683,0.00047671,30,"2024-02-19T21:11:31.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497408,1708377091308,-500.0,0.00047671,30,"2024-02-19T21:11:31.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497409,1708377091317,-500.0,0.00047671,30,"2024-02-19T21:11:31.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497410,1708377091326,-544.97,0.00047671,30,"2024-02-19T21:11:31.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497411,1708377091335,-500.0,0.00047671,30,"2024-02-19T21:11:31.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497412,1708377091345,-500.0,0.00047671,30,"2024-02-19T21:11:31.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497413,1708377091354,-527.82274537,0.00047671,30,"2024-02-19T21:11:31.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497414,1708377091363,-500.0,0.00047671,30,"2024-02-19T21:11:31.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497415,1708377091373,-500.0,0.00047671,30,"2024-02-19T21:11:31.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497416,1708377091382,-500.0,0.00047671,30,"2024-02-19T21:11:31.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497417,1708377091391,-500.0,0.00047671,30,"2024-02-19T21:11:31.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497418,1708377091401,-500.0,0.00047671,30,"2024-02-19T21:11:31.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497419,1708377091410,-500.0,0.00047671,30,"2024-02-19T21:11:31.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497420,1708377091419,-500.0,0.00047671,30,"2024-02-19T21:11:31.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497421,1708377091428,-537.2668228,0.00047671,30,"2024-02-19T21:11:31.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497422,1708377091438,-500.0,0.00047671,30,"2024-02-19T21:11:31.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497423,1708377091449,-500.0,0.00047671,30,"2024-02-19T21:11:31.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497424,1708377091464,-500.0,0.00047671,30,"2024-02-19T21:11:31.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497425,1708377091474,-500.0,0.00047671,30,"2024-02-19T21:11:31.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497426,1708377091486,-500.0,0.00047671,30,"2024-02-19T21:11:31.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497427,1708377091496,-514.9,0.00047671,30,"2024-02-19T21:11:31.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497428,1708377091506,-500.0,0.00047671,30,"2024-02-19T21:11:31.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497429,1708377091515,-277.94767461,0.00047671,30,"2024-02-19T21:11:31.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497430,1708377091525,-500.0,0.00047671,30,"2024-02-19T21:11:31.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497431,1708377091535,-500.0,0.00047671,30,"2024-02-19T21:11:31.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497432,1708377091547,-425.54,0.00047671,30,"2024-02-19T21:11:31.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497433,1708377091557,-500.0,0.00047671,30,"2024-02-19T21:11:31.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497434,1708377091567,-500.0,0.00047671,30,"2024-02-19T21:11:31.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497435,1708377091576,-503.36,0.00047671,30,"2024-02-19T21:11:31.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497436,1708377091586,-505.06,0.00047671,30,"2024-02-19T21:11:31.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497437,1708377091595,-500.0,0.00047671,30,"2024-02-19T21:11:31.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497438,1708377091605,-500.0,0.00047671,30,"2024-02-19T21:11:31.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497439,1708377091615,-1141.6,0.00047671,30,"2024-02-19T21:11:31.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497440,1708377091624,-500.0,0.00047671,30,"2024-02-19T21:11:31.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497441,1708377091635,-500.0,0.00047671,30,"2024-02-19T21:11:31.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497442,1708377091645,-500.0,0.00047671,30,"2024-02-19T21:11:31.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497443,1708377091655,-500.0,0.00047671,30,"2024-02-19T21:11:31.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497444,1708377091665,-500.0,0.00047671,30,"2024-02-19T21:11:31.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497445,1708377091675,-500.0,0.00047671,30,"2024-02-19T21:11:31.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497446,1708377091685,-500.0,0.00047671,30,"2024-02-19T21:11:31.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497447,1708377091695,-500.0,0.00047671,30,"2024-02-19T21:11:31.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497448,1708377091705,-567.74,0.00047671,30,"2024-02-19T21:11:31.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497449,1708377091715,-489.10203204,0.00047671,30,"2024-02-19T21:11:31.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497450,1708377091725,-777.32,0.00047671,2,"2024-02-19T21:11:31.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497451,1708377091734,-500.0,0.00047671,30,"2024-02-19T21:11:31.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497452,1708377091744,-500.0,0.00047671,30,"2024-02-19T21:11:31.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497453,1708377091753,-500.0,0.00047671,30,"2024-02-19T21:11:31.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497454,1708377091763,-598.02911049,0.00047671,30,"2024-02-19T21:11:31.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497455,1708377091773,-500.0,0.00047671,30,"2024-02-19T21:11:31.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497456,1708377091783,-519.15666447,0.00047671,30,"2024-02-19T21:11:31.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497457,1708377091793,-500.0,0.00047671,30,"2024-02-19T21:11:31.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497458,1708377091803,-603.14,0.00047671,30,"2024-02-19T21:11:31.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497459,1708377091813,-500.0,0.00047671,30,"2024-02-19T21:11:31.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497460,1708377091822,-500.0,0.00047671,30,"2024-02-19T21:11:31.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497461,1708377091832,-500.0,0.00047671,30,"2024-02-19T21:11:31.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497462,1708377091842,-500.0,0.00047671,30,"2024-02-19T21:11:31.842",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497463,1708377091852,-500.0,0.00047671,2,"2024-02-19T21:11:31.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497464,1708377091862,-500.0,0.00047671,2,"2024-02-19T21:11:31.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497465,1708377091872,-500.0,0.00047671,30,"2024-02-19T21:11:31.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497466,1708377091883,-500.0,0.00047671,30,"2024-02-19T21:11:31.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497467,1708377091892,-500.0,0.00047671,30,"2024-02-19T21:11:31.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497468,1708377091902,-500.0,0.00047671,30,"2024-02-19T21:11:31.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497469,1708377091911,-390.08401865,0.00047671,30,"2024-02-19T21:11:31.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497470,1708377091921,-750.4,0.00047671,30,"2024-02-19T21:11:31.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497471,1708377091930,-500.0,0.00047671,30,"2024-02-19T21:11:31.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497472,1708377091939,-599.04,0.00047671,30,"2024-02-19T21:11:31.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497473,1708377091949,-500.0,0.00047671,30,"2024-02-19T21:11:31.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497474,1708377091958,-500.0,0.00047671,30,"2024-02-19T21:11:31.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497475,1708377091968,-500.0,0.00047671,30,"2024-02-19T21:11:31.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497476,1708377091978,-500.0,0.00047671,30,"2024-02-19T21:11:31.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497477,1708377091987,-511.52749886,0.00047671,30,"2024-02-19T21:11:31.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497478,1708377091996,-500.0,0.00047671,30,"2024-02-19T21:11:31.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497479,1708377092006,-500.0,0.00047671,30,"2024-02-19T21:11:32.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497480,1708377092015,-500.0,0.00047671,30,"2024-02-19T21:11:32.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497481,1708377092024,-500.0,0.00047671,30,"2024-02-19T21:11:32.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497482,1708377092034,-500.0,0.00047671,30,"2024-02-19T21:11:32.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497483,1708377092043,-500.0,0.00047671,30,"2024-02-19T21:11:32.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497484,1708377092053,-500.0,0.00047671,30,"2024-02-19T21:11:32.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497485,1708377092062,-690.28,0.00047671,30,"2024-02-19T21:11:32.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497486,1708377092071,-784.44,0.00047671,30,"2024-02-19T21:11:32.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497487,1708377092080,-500.0,0.00047671,30,"2024-02-19T21:11:32.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497488,1708377092089,-500.0,0.00047671,30,"2024-02-19T21:11:32.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497489,1708377092099,-500.0,0.00047671,30,"2024-02-19T21:11:32.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497490,1708377092109,-500.0,0.00047671,30,"2024-02-19T21:11:32.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497491,1708377092119,-500.0,0.00047671,30,"2024-02-19T21:11:32.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497492,1708377092128,-533.46,0.00047671,30,"2024-02-19T21:11:32.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497493,1708377092137,-500.0,0.00047671,30,"2024-02-19T21:11:32.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497494,1708377092148,-712.44,0.00047671,30,"2024-02-19T21:11:32.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497495,1708377092158,-568.95,0.00047671,30,"2024-02-19T21:11:32.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497496,1708377092167,-543.64,0.00047671,30,"2024-02-19T21:11:32.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497497,1708377092177,-500.0,0.00047671,30,"2024-02-19T21:11:32.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497498,1708377092186,-500.0,0.00047671,30,"2024-02-19T21:11:32.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497499,1708377092195,-513.43,0.00047671,30,"2024-02-19T21:11:32.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497500,1708377092204,-1175.74,0.00047671,30,"2024-02-19T21:11:32.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497501,1708377092214,-500.0,0.00047671,30,"2024-02-19T21:11:32.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497502,1708377092223,-500.0,0.00047671,30,"2024-02-19T21:11:32.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497503,1708377092232,-500.0,0.00047671,30,"2024-02-19T21:11:32.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497504,1708377092242,-500.0,0.00047671,30,"2024-02-19T21:11:32.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497505,1708377092251,-500.0,0.00047671,30,"2024-02-19T21:11:32.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497506,1708377092261,-500.0,0.00047671,30,"2024-02-19T21:11:32.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497507,1708377092271,-341.58793266,0.00047671,30,"2024-02-19T21:11:32.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497508,1708377092280,-500.0,0.00047671,30,"2024-02-19T21:11:32.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497509,1708377092289,-500.0,0.00047671,30,"2024-02-19T21:11:32.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497510,1708377092300,-500.0,0.00047671,30,"2024-02-19T21:11:32.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497511,1708377092309,-500.0,0.00047671,30,"2024-02-19T21:11:32.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497512,1708377092318,-500.0,0.00047671,30,"2024-02-19T21:11:32.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497513,1708377092328,-500.0,0.00047671,30,"2024-02-19T21:11:32.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497514,1708377092337,-500.0,0.00047671,30,"2024-02-19T21:11:32.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497515,1708377092347,-500.0,0.00047671,30,"2024-02-19T21:11:32.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497516,1708377092356,-500.0,0.00047671,30,"2024-02-19T21:11:32.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497517,1708377092365,-523.21,0.00047671,30,"2024-02-19T21:11:32.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497518,1708377092374,-521.63,0.00047671,30,"2024-02-19T21:11:32.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497519,1708377092383,-500.0,0.00047671,30,"2024-02-19T21:11:32.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497520,1708377092392,-500.0,0.00047671,30,"2024-02-19T21:11:32.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497521,1708377092402,-500.0,0.00047671,30,"2024-02-19T21:11:32.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497522,1708377092411,-558.74,0.00047671,30,"2024-02-19T21:11:32.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497523,1708377092420,-500.0,0.00047671,30,"2024-02-19T21:11:32.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497524,1708377092429,-500.0,0.00047671,30,"2024-02-19T21:11:32.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497525,1708377092438,-500.0,0.00047671,30,"2024-02-19T21:11:32.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497526,1708377092447,-513.88,0.00047671,30,"2024-02-19T21:11:32.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497527,1708377092459,-500.0,0.00047671,30,"2024-02-19T21:11:32.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497528,1708377092468,-500.0,0.00047671,30,"2024-02-19T21:11:32.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497529,1708377092477,-183.05,0.00047671,30,"2024-02-19T21:11:32.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497530,1708377092487,-500.0,0.00047671,30,"2024-02-19T21:11:32.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497531,1708377092496,-500.0,0.00047671,30,"2024-02-19T21:11:32.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497532,1708377092506,-500.0,0.00047671,30,"2024-02-19T21:11:32.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497533,1708377092515,-500.0,0.00047671,30,"2024-02-19T21:11:32.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497534,1708377092524,-660.98,0.00047671,30,"2024-02-19T21:11:32.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497535,1708377092535,-500.0,0.00047671,30,"2024-02-19T21:11:32.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497536,1708377092546,-267.87,0.00047671,30,"2024-02-19T21:11:32.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497537,1708377092555,-500.0,0.00047671,30,"2024-02-19T21:11:32.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497538,1708377092564,-500.0,0.00047671,30,"2024-02-19T21:11:32.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497539,1708377092574,-500.0,0.00047671,30,"2024-02-19T21:11:32.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497540,1708377092583,-588.08,0.00047671,30,"2024-02-19T21:11:32.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497541,1708377092592,-520.10836366,0.00047671,30,"2024-02-19T21:11:32.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497542,1708377092602,-500.0,0.00047671,30,"2024-02-19T21:11:32.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497543,1708377092611,-500.0,0.00047671,30,"2024-02-19T21:11:32.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497544,1708377092620,-500.0,0.00047671,30,"2024-02-19T21:11:32.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497545,1708377092630,-500.0,0.00047671,30,"2024-02-19T21:11:32.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497546,1708377092639,-500.0,0.00047671,30,"2024-02-19T21:11:32.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497547,1708377092648,-500.0,0.00047671,30,"2024-02-19T21:11:32.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497548,1708377092658,-500.0,0.00047671,30,"2024-02-19T21:11:32.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497549,1708377092667,-500.0,0.00047671,30,"2024-02-19T21:11:32.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497550,1708377092676,-611.78,0.00047671,30,"2024-02-19T21:11:32.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497551,1708377092685,-597.62,0.00047671,30,"2024-02-19T21:11:32.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497552,1708377092695,-555.82,0.00047671,30,"2024-02-19T21:11:32.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497553,1708377092704,-500.0,0.00047671,30,"2024-02-19T21:11:32.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497554,1708377092714,-500.0,0.00047671,30,"2024-02-19T21:11:32.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497555,1708377092723,-500.0,0.00047671,30,"2024-02-19T21:11:32.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497556,1708377092732,-500.0,0.00047671,30,"2024-02-19T21:11:32.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497557,1708377092742,-500.0,0.00047671,30,"2024-02-19T21:11:32.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497558,1708377092752,-918.19,0.00047671,30,"2024-02-19T21:11:32.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497559,1708377092761,-500.0,0.00047671,30,"2024-02-19T21:11:32.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497560,1708377092771,-578.31,0.00047671,30,"2024-02-19T21:11:32.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497561,1708377092780,-500.0,0.00047671,30,"2024-02-19T21:11:32.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497562,1708377092789,-500.0,0.00047671,30,"2024-02-19T21:11:32.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497563,1708377092800,-500.0,0.00047671,30,"2024-02-19T21:11:32.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497564,1708377092809,-500.0,0.00047671,30,"2024-02-19T21:11:32.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497565,1708377092818,-500.0,0.00047671,30,"2024-02-19T21:11:32.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497566,1708377092828,-500.0,0.00047671,30,"2024-02-19T21:11:32.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497567,1708377092837,-500.0,0.00047671,30,"2024-02-19T21:11:32.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497568,1708377092847,-527.96,0.00047671,30,"2024-02-19T21:11:32.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497569,1708377092856,-500.0,0.00047671,30,"2024-02-19T21:11:32.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497570,1708377092865,-500.0,0.00047671,30,"2024-02-19T21:11:32.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497571,1708377092875,-500.0,0.00047671,30,"2024-02-19T21:11:32.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497572,1708377092884,-500.0,0.00047671,30,"2024-02-19T21:11:32.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497573,1708377092894,-500.0,0.00047671,30,"2024-02-19T21:11:32.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497574,1708377092903,-500.0,0.00047671,30,"2024-02-19T21:11:32.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497575,1708377092913,-500.0,0.00047671,30,"2024-02-19T21:11:32.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497576,1708377092923,-500.0,0.00047671,30,"2024-02-19T21:11:32.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497577,1708377092933,-500.0,0.00047671,30,"2024-02-19T21:11:32.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497578,1708377092942,-630.68,0.00047671,30,"2024-02-19T21:11:32.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497579,1708377092952,-553.98,0.00047671,30,"2024-02-19T21:11:32.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497580,1708377092961,-500.0,0.00047671,30,"2024-02-19T21:11:32.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497581,1708377092971,-500.0,0.00047671,30,"2024-02-19T21:11:32.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497582,1708377092981,-500.0,0.00047671,30,"2024-02-19T21:11:32.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497583,1708377092991,-500.0,0.00047671,30,"2024-02-19T21:11:32.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497584,1708377093000,-529.69,0.00047671,30,"2024-02-19T21:11:33.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497585,1708377093009,-500.0,0.00047671,30,"2024-02-19T21:11:33.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497586,1708377093019,-500.0,0.00047671,30,"2024-02-19T21:11:33.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497587,1708377093028,-500.0,0.00047671,30,"2024-02-19T21:11:33.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497588,1708377093038,-500.0,0.00047671,30,"2024-02-19T21:11:33.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497589,1708377093049,-553.67444724,0.00047671,30,"2024-02-19T21:11:33.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497590,1708377093058,-500.0,0.00047671,30,"2024-02-19T21:11:33.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497591,1708377093068,-556.74,0.00047671,30,"2024-02-19T21:11:33.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497592,1708377093077,-500.0,0.00047671,30,"2024-02-19T21:11:33.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497593,1708377093087,-692.58,0.00047671,30,"2024-02-19T21:11:33.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497594,1708377093096,-500.0,0.00047671,30,"2024-02-19T21:11:33.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497595,1708377093106,-552.5,0.00047671,30,"2024-02-19T21:11:33.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497596,1708377093116,-500.0,0.00047671,30,"2024-02-19T21:11:33.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497597,1708377093125,-500.0,0.00047671,30,"2024-02-19T21:11:33.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497598,1708377093135,-500.0,0.00047671,30,"2024-02-19T21:11:33.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497599,1708377093145,-500.0,0.00047671,30,"2024-02-19T21:11:33.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497600,1708377093155,-500.0,0.00047671,30,"2024-02-19T21:11:33.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497601,1708377093165,-562.44594847,0.00047671,30,"2024-02-19T21:11:33.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497602,1708377093174,-500.0,0.00047671,30,"2024-02-19T21:11:33.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497603,1708377093183,-591.77,0.00047671,30,"2024-02-19T21:11:33.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497604,1708377093193,-500.0,0.00047671,30,"2024-02-19T21:11:33.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497605,1708377093203,-664.26,0.00047671,30,"2024-02-19T21:11:33.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497606,1708377093213,-500.0,0.00047671,30,"2024-02-19T21:11:33.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497607,1708377093222,-500.0,0.00047671,30,"2024-02-19T21:11:33.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497608,1708377093232,-500.0,0.00047671,30,"2024-02-19T21:11:33.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497609,1708377093241,-500.0,0.00047671,30,"2024-02-19T21:11:33.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497610,1708377093251,-500.0,0.00047671,30,"2024-02-19T21:11:33.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497611,1708377093261,-551.83411238,0.00047671,30,"2024-02-19T21:11:33.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497612,1708377093270,-500.0,0.00047671,30,"2024-02-19T21:11:33.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497613,1708377093280,-646.62,0.00047671,30,"2024-02-19T21:11:33.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497614,1708377093289,-500.0,0.00047671,30,"2024-02-19T21:11:33.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497615,1708377093300,-635.19,0.00047671,30,"2024-02-19T21:11:33.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497616,1708377093309,-500.0,0.00047671,30,"2024-02-19T21:11:33.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497617,1708377093319,-500.0,0.00047671,30,"2024-02-19T21:11:33.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497618,1708377093329,-500.0,0.00047671,30,"2024-02-19T21:11:33.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497619,1708377093338,-500.0,0.00047671,30,"2024-02-19T21:11:33.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497620,1708377093348,-500.0,0.00047671,30,"2024-02-19T21:11:33.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497621,1708377093358,-514.25,0.00047671,30,"2024-02-19T21:11:33.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497622,1708377093367,-667.9,0.00047671,30,"2024-02-19T21:11:33.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497623,1708377093377,-500.0,0.00047671,30,"2024-02-19T21:11:33.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497624,1708377093386,-538.23,0.00047671,30,"2024-02-19T21:11:33.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497625,1708377093396,-500.0,0.00047671,30,"2024-02-19T21:11:33.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497626,1708377093405,-500.0,0.00047671,30,"2024-02-19T21:11:33.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497627,1708377093414,-516.68,0.00047671,30,"2024-02-19T21:11:33.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497628,1708377093424,-500.0,0.00047671,30,"2024-02-19T21:11:33.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497629,1708377093433,-615.42,0.00047671,30,"2024-02-19T21:11:33.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497630,1708377093443,-500.0,0.00047671,30,"2024-02-19T21:11:33.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497631,1708377093454,-500.0,0.00047671,30,"2024-02-19T21:11:33.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497632,1708377093466,-500.0,0.00047671,30,"2024-02-19T21:11:33.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497633,1708377093476,-500.0,0.00047671,30,"2024-02-19T21:11:33.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497634,1708377093487,-500.0,0.00047671,30,"2024-02-19T21:11:33.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497635,1708377093497,-500.0,0.00047671,30,"2024-02-19T21:11:33.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497636,1708377093507,-500.0,0.00047671,30,"2024-02-19T21:11:33.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497637,1708377093517,-617.0,0.00047671,30,"2024-02-19T21:11:33.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497638,1708377093527,-500.0,0.00047671,30,"2024-02-19T21:11:33.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497639,1708377093538,-500.0,0.00047671,30,"2024-02-19T21:11:33.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497640,1708377093548,-500.0,0.00047671,30,"2024-02-19T21:11:33.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497641,1708377093557,-544.62,0.00047671,30,"2024-02-19T21:11:33.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497642,1708377093567,-500.0,0.00047671,30,"2024-02-19T21:11:33.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497643,1708377093577,-500.0,0.00047671,30,"2024-02-19T21:11:33.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497644,1708377093586,-500.0,0.00047671,30,"2024-02-19T21:11:33.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497645,1708377093596,-500.0,0.00047671,30,"2024-02-19T21:11:33.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497646,1708377093606,-500.0,0.00047671,30,"2024-02-19T21:11:33.606",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497647,1708377093615,-500.0,0.00047671,30,"2024-02-19T21:11:33.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497648,1708377093625,-1052.96,0.00047671,30,"2024-02-19T21:11:33.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497649,1708377093635,-500.0,0.00047671,30,"2024-02-19T21:11:33.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497650,1708377093645,-553.52,0.00047671,30,"2024-02-19T21:11:33.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497651,1708377093655,-500.0,0.00047671,30,"2024-02-19T21:11:33.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497652,1708377093665,-500.0,0.00047671,30,"2024-02-19T21:11:33.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497653,1708377093675,-500.0,0.00047671,30,"2024-02-19T21:11:33.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497654,1708377093685,-566.64,0.00047671,30,"2024-02-19T21:11:33.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497655,1708377093695,-500.0,0.00047671,30,"2024-02-19T21:11:33.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497656,1708377093705,-500.0,0.00047671,30,"2024-02-19T21:11:33.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497657,1708377093715,-500.0,0.00047671,30,"2024-02-19T21:11:33.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497658,1708377093725,-500.0,0.00047671,30,"2024-02-19T21:11:33.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497659,1708377093734,-500.0,0.00047671,30,"2024-02-19T21:11:33.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497660,1708377093744,-500.0,0.00047671,30,"2024-02-19T21:11:33.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497661,1708377093754,-519.09,0.00047671,30,"2024-02-19T21:11:33.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497662,1708377093763,-500.0,0.00047671,30,"2024-02-19T21:11:33.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497663,1708377093773,-772.36,0.00047671,30,"2024-02-19T21:11:33.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497664,1708377093783,-500.0,0.00047671,30,"2024-02-19T21:11:33.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497665,1708377093794,-500.0,0.00047671,30,"2024-02-19T21:11:33.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497666,1708377093804,-557.60482465,0.00047671,30,"2024-02-19T21:11:33.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497667,1708377093813,-500.0,0.00047671,30,"2024-02-19T21:11:33.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497668,1708377093823,-500.0,0.00047671,30,"2024-02-19T21:11:33.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497669,1708377093833,-500.0,0.00047671,30,"2024-02-19T21:11:33.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497670,1708377093843,-558.08,0.00047671,30,"2024-02-19T21:11:33.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497671,1708377093852,-767.53,0.00047671,30,"2024-02-19T21:11:33.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497672,1708377093862,-677.61,0.00047671,30,"2024-02-19T21:11:33.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497673,1708377093872,-500.0,0.00047671,30,"2024-02-19T21:11:33.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497674,1708377093882,-521.79,0.00047671,30,"2024-02-19T21:11:33.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497675,1708377093891,-500.0,0.00047671,30,"2024-02-19T21:11:33.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497676,1708377093901,-594.14,0.00047671,30,"2024-02-19T21:11:33.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497677,1708377093911,-500.0,0.00047671,30,"2024-02-19T21:11:33.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497678,1708377093921,-781.41,0.00047671,30,"2024-02-19T21:11:33.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497679,1708377093931,-500.0,0.00047671,30,"2024-02-19T21:11:33.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497680,1708377093941,-745.38,0.00047671,30,"2024-02-19T21:11:33.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497681,1708377093951,-500.0,0.00047671,30,"2024-02-19T21:11:33.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497682,1708377093961,-509.92863706,0.00047671,30,"2024-02-19T21:11:33.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497683,1708377093971,-500.0,0.00047671,30,"2024-02-19T21:11:33.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497684,1708377093981,-500.0,0.00047671,30,"2024-02-19T21:11:33.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497685,1708377093991,-500.0,0.00047671,30,"2024-02-19T21:11:33.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497686,1708377094000,-500.0,0.00047671,30,"2024-02-19T21:11:34.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497687,1708377094011,-230.11,0.00047671,30,"2024-02-19T21:11:34.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497688,1708377094021,-500.0,0.00047671,30,"2024-02-19T21:11:34.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497689,1708377094030,-500.0,0.00047671,30,"2024-02-19T21:11:34.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497690,1708377094040,-500.0,0.00047671,30,"2024-02-19T21:11:34.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497691,1708377094050,-1082.3,0.00047671,30,"2024-02-19T21:11:34.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497692,1708377094060,-500.0,0.00047671,30,"2024-02-19T21:11:34.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497693,1708377094070,-500.0,0.00047671,30,"2024-02-19T21:11:34.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497694,1708377094080,-627.94,0.00047671,30,"2024-02-19T21:11:34.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497695,1708377094091,-500.0,0.00047671,30,"2024-02-19T21:11:34.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497696,1708377094100,-505.9,0.00047671,30,"2024-02-19T21:11:34.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497697,1708377094110,-500.0,0.00047671,30,"2024-02-19T21:11:34.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497698,1708377094119,-500.0,0.00047671,30,"2024-02-19T21:11:34.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497699,1708377094129,-500.0,0.00047671,30,"2024-02-19T21:11:34.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497700,1708377094139,-529.79,0.00047671,30,"2024-02-19T21:11:34.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497701,1708377094149,-536.14,0.00047671,30,"2024-02-19T21:11:34.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497702,1708377094339,-3104.74,0.00047671,30,"2024-02-19T21:11:34.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497703,1708377094363,-500.0,0.00047671,30,"2024-02-19T21:11:34.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497704,1708377094373,-523.82,0.00047671,30,"2024-02-19T21:11:34.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497705,1708377094383,-557.18,0.00047671,30,"2024-02-19T21:11:34.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497706,1708377094393,-1017.28,0.00047671,30,"2024-02-19T21:11:34.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497707,1708377094402,-500.0,0.00047671,30,"2024-02-19T21:11:34.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497708,1708377094412,-2181.83,0.00047671,30,"2024-02-19T21:11:34.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497709,1708377094422,-804.05,0.00047671,30,"2024-02-19T21:11:34.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497710,1708377094431,-500.0,0.00047671,30,"2024-02-19T21:11:34.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497711,1708377094442,-837.03,0.00047671,30,"2024-02-19T21:11:34.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497712,1708377094457,-1389.72,0.00047671,30,"2024-02-19T21:11:34.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497713,1708377094466,-500.0,0.00047671,30,"2024-02-19T21:11:34.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497714,1708377094476,-500.0,0.00047671,30,"2024-02-19T21:11:34.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497715,1708377094487,-500.0,0.00047671,30,"2024-02-19T21:11:34.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497716,1708377094497,-654.5,0.00047671,30,"2024-02-19T21:11:34.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497717,1708377094506,-771.23,0.00047671,30,"2024-02-19T21:11:34.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497718,1708377094516,-500.44,0.00047671,30,"2024-02-19T21:11:34.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497719,1708377094526,-500.0,0.00047671,30,"2024-02-19T21:11:34.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497720,1708377094537,-500.0,0.00047671,30,"2024-02-19T21:11:34.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497721,1708377094547,-604.81,0.00047671,30,"2024-02-19T21:11:34.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497722,1708377094557,-500.0,0.00047671,30,"2024-02-19T21:11:34.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497723,1708377094567,-1426.77,0.00047671,30,"2024-02-19T21:11:34.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497724,1708377094577,-527.43,0.00047671,30,"2024-02-19T21:11:34.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497725,1708377094587,-500.0,0.00047671,30,"2024-02-19T21:11:34.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497726,1708377094597,-1075.7,0.00047671,30,"2024-02-19T21:11:34.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497727,1708377094607,-1745.38,0.00047671,30,"2024-02-19T21:11:34.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497728,1708377094617,-1268.71,0.00047671,30,"2024-02-19T21:11:34.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497729,1708377094627,-500.0,0.00047671,30,"2024-02-19T21:11:34.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497730,1708377094637,-886.05,0.00047671,30,"2024-02-19T21:11:34.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497731,1708377094647,-500.0,0.00047671,30,"2024-02-19T21:11:34.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497732,1708377094656,-500.0,0.00047671,30,"2024-02-19T21:11:34.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497733,1708377094666,-500.0,0.00047671,30,"2024-02-19T21:11:34.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497734,1708377094677,-899.22,0.00047671,30,"2024-02-19T21:11:34.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497735,1708377094688,-2678.83,0.00047671,30,"2024-02-19T21:11:34.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497736,1708377094698,-2702.11,0.00047671,30,"2024-02-19T21:11:34.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497737,1708377094708,-500.0,0.00047671,30,"2024-02-19T21:11:34.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497738,1708377094718,-10950.38,0.00047671,30,"2024-02-19T21:11:34.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497739,1708377094728,-1833.32,0.00047671,30,"2024-02-19T21:11:34.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497740,1708377094737,-500.0,0.00047671,30,"2024-02-19T21:11:34.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497741,1708377094747,-741.32,0.00047671,30,"2024-02-19T21:11:34.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497742,1708377094757,-3140.24,0.00047671,30,"2024-02-19T21:11:34.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497743,1708377094768,-500.0,0.00047671,30,"2024-02-19T21:11:34.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497744,1708377094778,-500.0,0.00047671,30,"2024-02-19T21:11:34.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497745,1708377094788,-500.0,0.00047671,30,"2024-02-19T21:11:34.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497746,1708377094798,-1835.49,0.00047671,30,"2024-02-19T21:11:34.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497747,1708377094808,-503.56,0.00047671,30,"2024-02-19T21:11:34.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497748,1708377094818,-694.62,0.00047671,30,"2024-02-19T21:11:34.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497749,1708377094827,-500.0,0.00047671,30,"2024-02-19T21:11:34.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497750,1708377094837,-599.22,0.00047671,30,"2024-02-19T21:11:34.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497751,1708377094847,-2331.98,0.00047671,30,"2024-02-19T21:11:34.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497752,1708377094857,-20395.47,0.00047671,30,"2024-02-19T21:11:34.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497753,1708377094867,-1530.72,0.00047671,30,"2024-02-19T21:11:34.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497754,1708377094877,-789.92,0.00047671,30,"2024-02-19T21:11:34.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497755,1708377094887,-780.99,0.00047671,30,"2024-02-19T21:11:34.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497756,1708377094898,-500.0,0.00047671,30,"2024-02-19T21:11:34.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497757,1708377094907,-2037.65,0.00047671,30,"2024-02-19T21:11:34.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497758,1708377094917,-500.0,0.00047671,30,"2024-02-19T21:11:34.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497759,1708377094927,-500.0,0.00047671,30,"2024-02-19T21:11:34.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497760,1708377094936,-421.126405,0.00047671,14,"2024-02-19T21:11:34.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497761,1708377094946,-796.83,0.00047671,30,"2024-02-19T21:11:34.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497762,1708377094955,-500.0,0.00047671,30,"2024-02-19T21:11:34.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497763,1708377094965,-562.3,0.00047671,30,"2024-02-19T21:11:34.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497764,1708377094975,-421.126405,0.00047671,14,"2024-02-19T21:11:34.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497765,1708377094984,-1380.27,0.00047671,30,"2024-02-19T21:11:34.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497766,1708377094994,-3662.65,0.00047671,30,"2024-02-19T21:11:34.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497767,1708377095004,-1316.81,0.00047671,30,"2024-02-19T21:11:35.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497768,1708377095014,-515.48,0.00047671,30,"2024-02-19T21:11:35.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497769,1708377095025,-677.42,0.00047671,30,"2024-02-19T21:11:35.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497770,1708377095036,-500.0,0.00047671,30,"2024-02-19T21:11:35.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497771,1708377095047,-500.0,0.00047671,30,"2024-02-19T21:11:35.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497772,1708377095058,-1284.51,0.00047671,30,"2024-02-19T21:11:35.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497773,1708377095069,-500.0,0.00047671,30,"2024-02-19T21:11:35.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497774,1708377095079,-151.0,0.00047671,14,"2024-02-19T21:11:35.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497775,1708377095090,-679.93,0.00047671,30,"2024-02-19T21:11:35.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497776,1708377095100,-500.0,0.00047671,30,"2024-02-19T21:11:35.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497777,1708377095112,-500.0,0.00047671,30,"2024-02-19T21:11:35.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497778,1708377095123,-768.65,0.00047671,30,"2024-02-19T21:11:35.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497779,1708377095134,-151.0,0.00047671,14,"2024-02-19T21:11:35.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497780,1708377095145,-500.0,0.00047671,30,"2024-02-19T21:11:35.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497781,1708377095155,-2893.51,0.00047671,30,"2024-02-19T21:11:35.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497782,1708377095165,-500.0,0.00047671,30,"2024-02-19T21:11:35.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497783,1708377095175,-5456.49,0.00047671,30,"2024-02-19T21:11:35.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497784,1708377095185,-500.0,0.00047671,30,"2024-02-19T21:11:35.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497785,1708377095194,-500.0,0.00047671,30,"2024-02-19T21:11:35.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497786,1708377095204,-500.0,0.00047671,30,"2024-02-19T21:11:35.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497787,1708377095215,-167.392284,0.00047671,14,"2024-02-19T21:11:35.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497788,1708377095225,-826.56,0.00047671,30,"2024-02-19T21:11:35.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497789,1708377095236,-2571.27,0.00047671,30,"2024-02-19T21:11:35.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497790,1708377095246,-500.0,0.00047671,30,"2024-02-19T21:11:35.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497791,1708377095256,-1599.05,0.00047671,30,"2024-02-19T21:11:35.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497792,1708377095266,-500.0,0.00047671,30,"2024-02-19T21:11:35.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497793,1708377095276,-167.39229,0.00047671,14,"2024-02-19T21:11:35.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497794,1708377095288,-500.0,0.00047671,30,"2024-02-19T21:11:35.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497795,1708377095298,-500.0,0.00047671,30,"2024-02-19T21:11:35.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497796,1708377095308,-500.0,0.00047671,30,"2024-02-19T21:11:35.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497797,1708377095318,-721.27,0.00047671,30,"2024-02-19T21:11:35.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497798,1708377095328,-500.0,0.00047671,30,"2024-02-19T21:11:35.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497799,1708377095338,-2039.63,0.00047671,30,"2024-02-19T21:11:35.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497800,1708377095347,-521.10291292,0.00047671,30,"2024-02-19T21:11:35.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497801,1708377095357,-500.0,0.00047671,30,"2024-02-19T21:11:35.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497802,1708377095366,-2095.21,0.00047671,30,"2024-02-19T21:11:35.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497803,1708377095376,-727.3,0.00047671,30,"2024-02-19T21:11:35.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497804,1708377095385,-500.0,0.00047671,30,"2024-02-19T21:11:35.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497805,1708377095395,-500.0,0.00047671,30,"2024-02-19T21:11:35.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497806,1708377095405,-500.0,0.00047671,30,"2024-02-19T21:11:35.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497807,1708377095415,-846.21,0.00047671,30,"2024-02-19T21:11:35.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497808,1708377095426,-1638.65,0.00047671,30,"2024-02-19T21:11:35.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497809,1708377095436,-1395.59,0.00047671,30,"2024-02-19T21:11:35.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497810,1708377095447,-586.56,0.00047671,30,"2024-02-19T21:11:35.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497811,1708377095459,-526.46676384,0.00047671,30,"2024-02-19T21:11:35.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497812,1708377095469,-1364.92,0.00047671,30,"2024-02-19T21:11:35.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497813,1708377095480,-1945.02,0.00047671,30,"2024-02-19T21:11:35.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497814,1708377095491,-500.0,0.00047671,30,"2024-02-19T21:11:35.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497815,1708377095503,-628.31,0.00047671,30,"2024-02-19T21:11:35.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497816,1708377095512,-500.0,0.00047671,30,"2024-02-19T21:11:35.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497817,1708377095522,-2020.6,0.00047671,30,"2024-02-19T21:11:35.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497818,1708377095532,-500.0,0.00047671,30,"2024-02-19T21:11:35.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497819,1708377095542,-500.0,0.00047671,30,"2024-02-19T21:11:35.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497820,1708377095553,-500.0,0.00047671,30,"2024-02-19T21:11:35.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497821,1708377095563,-500.0,0.00047671,30,"2024-02-19T21:11:35.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497822,1708377095573,-500.0,0.00047671,30,"2024-02-19T21:11:35.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497823,1708377095584,-2298.57,0.00047671,30,"2024-02-19T21:11:35.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497824,1708377095595,-500.0,0.00047671,30,"2024-02-19T21:11:35.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497825,1708377095605,-500.0,0.00047671,30,"2024-02-19T21:11:35.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497826,1708377095615,-500.0,0.00047671,30,"2024-02-19T21:11:35.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497827,1708377095626,-514.381262,0.00047671,30,"2024-02-19T21:11:35.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497828,1708377095636,-1046.88,0.00047671,30,"2024-02-19T21:11:35.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497829,1708377095646,-500.0,0.00047671,30,"2024-02-19T21:11:35.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497830,1708377095657,-1430.94,0.00047671,30,"2024-02-19T21:11:35.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497831,1708377095668,-990.31,0.00047671,30,"2024-02-19T21:11:35.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497832,1708377095678,-500.0,0.00047671,30,"2024-02-19T21:11:35.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497833,1708377095689,-941.5,0.00047671,30,"2024-02-19T21:11:35.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497834,1708377095699,-11885.76,0.00047671,30,"2024-02-19T21:11:35.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497835,1708377095709,-2710.69,0.00047671,30,"2024-02-19T21:11:35.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497836,1708377095719,-500.0,0.00047671,30,"2024-02-19T21:11:35.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497837,1708377095729,-8772.79,0.00047671,30,"2024-02-19T21:11:35.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497838,1708377095740,-500.0,0.00047671,30,"2024-02-19T21:11:35.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497839,1708377095750,-1007.39,0.00047671,30,"2024-02-19T21:11:35.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497840,1708377095760,-500.0,0.00047671,30,"2024-02-19T21:11:35.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497841,1708377095770,-542.68653928,0.00047671,30,"2024-02-19T21:11:35.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497842,1708377095780,-500.0,0.00047671,30,"2024-02-19T21:11:35.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497843,1708377095790,-500.0,0.00047671,30,"2024-02-19T21:11:35.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497844,1708377095802,-774.82,0.00047671,30,"2024-02-19T21:11:35.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497845,1708377095812,-877.27,0.00047671,30,"2024-02-19T21:11:35.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497846,1708377095823,-1539.61,0.00047671,30,"2024-02-19T21:11:35.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497847,1708377095834,-500.0,0.00047671,30,"2024-02-19T21:11:35.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497848,1708377095844,-740.11,0.00047671,30,"2024-02-19T21:11:35.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497849,1708377095855,-500.0,0.00047671,30,"2024-02-19T21:11:35.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497850,1708377095866,-530.62,0.00047671,30,"2024-02-19T21:11:35.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497851,1708377095877,-500.0,0.00047671,30,"2024-02-19T21:11:35.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497852,1708377095888,-500.0,0.00047671,30,"2024-02-19T21:11:35.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497853,1708377095898,-500.0,0.00047671,30,"2024-02-19T21:11:35.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497854,1708377095909,-1422.42,0.00047671,30,"2024-02-19T21:11:35.909",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497855,1708377095920,-500.0,0.00047671,30,"2024-02-19T21:11:35.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497856,1708377095931,-500.0,0.00047671,30,"2024-02-19T21:11:35.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497857,1708377095941,-2610.19,0.00047671,30,"2024-02-19T21:11:35.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497858,1708377095951,-1255.72,0.00047671,30,"2024-02-19T21:11:35.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497859,1708377095961,-1016.32,0.00047671,30,"2024-02-19T21:11:35.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497860,1708377095972,-500.0,0.00047671,30,"2024-02-19T21:11:35.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497861,1708377095983,-1233.1,0.00047671,30,"2024-02-19T21:11:35.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497862,1708377095994,-167.50128114,0.00047671,30,"2024-02-19T21:11:35.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497863,1708377096004,-5037.62,0.00047671,30,"2024-02-19T21:11:36.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497864,1708377096015,-1545.99,0.00047671,30,"2024-02-19T21:11:36.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497865,1708377096025,-500.0,0.00047671,30,"2024-02-19T21:11:36.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497866,1708377096035,-771.45,0.00047671,30,"2024-02-19T21:11:36.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497867,1708377096046,-555.56,0.00047671,30,"2024-02-19T21:11:36.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497868,1708377096057,-500.0,0.00047671,30,"2024-02-19T21:11:36.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497869,1708377096067,-996.35,0.00047671,30,"2024-02-19T21:11:36.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497870,1708377096077,-753.57,0.00047671,30,"2024-02-19T21:11:36.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497871,1708377096087,-1249.41,0.00047671,30,"2024-02-19T21:11:36.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497872,1708377096097,-500.0,0.00047671,30,"2024-02-19T21:11:36.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497873,1708377096108,-500.0,0.00047671,30,"2024-02-19T21:11:36.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497874,1708377096118,-609.95,0.00047671,30,"2024-02-19T21:11:36.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497875,1708377096128,-524.7536026,0.00047671,30,"2024-02-19T21:11:36.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497876,1708377096139,-3806.98,0.00047671,30,"2024-02-19T21:11:36.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497877,1708377096150,-4368.41,0.00047671,30,"2024-02-19T21:11:36.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497878,1708377096161,-500.0,0.00047671,30,"2024-02-19T21:11:36.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497879,1708377096172,-1205.55,0.00047671,30,"2024-02-19T21:11:36.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497880,1708377096182,-500.0,0.00047671,30,"2024-02-19T21:11:36.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497881,1708377096194,-500.0,0.00047671,30,"2024-02-19T21:11:36.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497882,1708377096204,-1108.98,0.00047671,30,"2024-02-19T21:11:36.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497883,1708377096214,-272.71367904,0.00047671,30,"2024-02-19T21:11:36.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497884,1708377096224,-500.0,0.00047671,30,"2024-02-19T21:11:36.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497885,1708377096234,-500.0,0.00047671,30,"2024-02-19T21:11:36.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497886,1708377096245,-745.48,0.00047671,30,"2024-02-19T21:11:36.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497887,1708377096255,-500.0,0.00047671,30,"2024-02-19T21:11:36.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497888,1708377096265,-500.0,0.00047671,30,"2024-02-19T21:11:36.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497889,1708377096275,-500.0,0.00047671,30,"2024-02-19T21:11:36.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497890,1708377096286,-500.0,0.00047671,30,"2024-02-19T21:11:36.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497891,1708377096296,-500.0,0.00047671,30,"2024-02-19T21:11:36.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497892,1708377096305,-761.98,0.00047671,30,"2024-02-19T21:11:36.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497893,1708377096315,-1070.44,0.00047671,30,"2024-02-19T21:11:36.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497894,1708377096325,-2405.19,0.00047671,30,"2024-02-19T21:11:36.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497895,1708377096335,-1483.04,0.00047671,30,"2024-02-19T21:11:36.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497896,1708377096344,-656.25,0.00047671,30,"2024-02-19T21:11:36.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497897,1708377096354,-500.0,0.00047671,30,"2024-02-19T21:11:36.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497898,1708377096363,-500.0,0.00047671,30,"2024-02-19T21:11:36.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497899,1708377096373,-4891.81,0.00047671,30,"2024-02-19T21:11:36.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497900,1708377096383,-500.0,0.00047671,30,"2024-02-19T21:11:36.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497901,1708377096393,-703.9,0.00047671,30,"2024-02-19T21:11:36.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497902,1708377096403,-1120.83,0.00047671,30,"2024-02-19T21:11:36.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497903,1708377096413,-500.0,0.00047671,30,"2024-02-19T21:11:36.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497904,1708377096423,-500.0,0.00047671,30,"2024-02-19T21:11:36.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497905,1708377096433,-461.3568552,0.00047671,30,"2024-02-19T21:11:36.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497906,1708377096443,-7009.22,0.00047671,30,"2024-02-19T21:11:36.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497907,1708377096453,-5142.29,0.00047671,30,"2024-02-19T21:11:36.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497908,1708377096466,-583.58,0.00047671,30,"2024-02-19T21:11:36.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497909,1708377096476,-500.0,0.00047671,30,"2024-02-19T21:11:36.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497910,1708377096486,-500.0,0.00047671,30,"2024-02-19T21:11:36.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497911,1708377096497,-1149.32,0.00047671,30,"2024-02-19T21:11:36.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497912,1708377096508,-500.0,0.00047671,30,"2024-02-19T21:11:36.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497913,1708377096518,-1818.57,0.00047671,30,"2024-02-19T21:11:36.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497914,1708377096528,-713.94,0.00047671,30,"2024-02-19T21:11:36.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497915,1708377096540,-500.0,0.00047671,30,"2024-02-19T21:11:36.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497916,1708377096553,-550.56,0.00047671,30,"2024-02-19T21:11:36.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497917,1708377096562,-2123.12,0.00047671,30,"2024-02-19T21:11:36.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497918,1708377096573,-820.56,0.00047671,30,"2024-02-19T21:11:36.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497919,1708377096584,-4375.89,0.00047671,30,"2024-02-19T21:11:36.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497920,1708377096594,-500.0,0.00047671,30,"2024-02-19T21:11:36.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497921,1708377096603,-500.0,0.00047671,30,"2024-02-19T21:11:36.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497922,1708377096614,-1000.0,0.00047671,30,"2024-02-19T21:11:36.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497923,1708377096624,-500.0,0.00047671,30,"2024-02-19T21:11:36.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497924,1708377096634,-1716.3,0.00047671,30,"2024-02-19T21:11:36.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497925,1708377096644,-1435.17,0.00047671,30,"2024-02-19T21:11:36.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497926,1708377096654,-1857.4,0.00047671,30,"2024-02-19T21:11:36.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497927,1708377096665,-505.27,0.00047671,2,"2024-02-19T21:11:36.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497928,1708377096676,-1170.62,0.00047671,30,"2024-02-19T21:11:36.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497929,1708377096686,-1644.0,0.00047671,30,"2024-02-19T21:11:36.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497930,1708377096697,-9747.42,0.00047671,30,"2024-02-19T21:11:36.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497931,1708377096708,-500.0,0.00047671,30,"2024-02-19T21:11:36.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497932,1708377096718,-500.0,0.00047671,30,"2024-02-19T21:11:36.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497933,1708377096729,-699.58,0.00047671,30,"2024-02-19T21:11:36.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497934,1708377096739,-500.0,0.00047671,30,"2024-02-19T21:11:36.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497935,1708377096750,-1379.02,0.00047671,30,"2024-02-19T21:11:36.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497936,1708377096760,-500.0,0.00047671,30,"2024-02-19T21:11:36.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497937,1708377096771,-504.45,0.00047671,30,"2024-02-19T21:11:36.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497938,1708377096782,-1052.13,0.00047671,30,"2024-02-19T21:11:36.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497939,1708377096792,-500.0,0.00047671,30,"2024-02-19T21:11:36.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497940,1708377096803,-2820.04,0.00047671,30,"2024-02-19T21:11:36.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497941,1708377096814,-1201.01,0.00047671,30,"2024-02-19T21:11:36.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497942,1708377096824,-500.0,0.00047671,30,"2024-02-19T21:11:36.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497943,1708377096834,-1773.34,0.00047671,30,"2024-02-19T21:11:36.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497944,1708377096844,-500.0,0.00047671,30,"2024-02-19T21:11:36.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497945,1708377096854,-2704.66,0.00047671,30,"2024-02-19T21:11:36.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497946,1708377096865,-1527.67,0.00047671,30,"2024-02-19T21:11:36.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497947,1708377096875,-582.39,0.00047671,30,"2024-02-19T21:11:36.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497948,1708377096885,-3977.18,0.00047671,30,"2024-02-19T21:11:36.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497949,1708377096895,-500.0,0.00047671,30,"2024-02-19T21:11:36.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497950,1708377096906,-825.53,0.00047671,30,"2024-02-19T21:11:36.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497951,1708377096988,-898.27,0.00047671,30,"2024-02-19T21:11:36.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497952,1708377096998,-2898.65,0.00047671,30,"2024-02-19T21:11:36.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497953,1708377097008,-500.0,0.00047671,30,"2024-02-19T21:11:37.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497954,1708377097018,-500.0,0.00047671,30,"2024-02-19T21:11:37.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497955,1708377097027,-1746.66,0.00047671,30,"2024-02-19T21:11:37.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497956,1708377097037,-2731.53,0.00047671,30,"2024-02-19T21:11:37.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497957,1708377097046,-968.66,0.00047671,30,"2024-02-19T21:11:37.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497958,1708377097056,-500.0,0.00047671,30,"2024-02-19T21:11:37.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497959,1708377097066,-244.12186076,0.00047671,30,"2024-02-19T21:11:37.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497960,1708377097075,-500.0,0.00047671,30,"2024-02-19T21:11:37.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497961,1708377097084,-500.0,0.00047671,30,"2024-02-19T21:11:37.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497962,1708377097094,-857.25,0.00047671,30,"2024-02-19T21:11:37.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497963,1708377097104,-500.0,0.00047671,30,"2024-02-19T21:11:37.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497964,1708377097142,-740.69,0.00047671,30,"2024-02-19T21:11:37.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497965,1708377097151,-1486.37,0.00047671,30,"2024-02-19T21:11:37.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497966,1708377097161,-1149.63,0.00047671,30,"2024-02-19T21:11:37.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497967,1708377097171,-1388.67,0.00047671,30,"2024-02-19T21:11:37.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497968,1708377097180,-1224.19,0.00047671,30,"2024-02-19T21:11:37.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497969,1708377097190,-500.0,0.00047671,30,"2024-02-19T21:11:37.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497970,1708377097199,-1243.1,0.00047671,30,"2024-02-19T21:11:37.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497971,1708377097209,-1119.06,0.00047671,30,"2024-02-19T21:11:37.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497972,1708377097219,-500.0,0.00047671,30,"2024-02-19T21:11:37.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497973,1708377097228,-500.0,0.00047671,30,"2024-02-19T21:11:37.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497974,1708377097238,-500.0,0.00047671,30,"2024-02-19T21:11:37.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497975,1708377097248,-780.29,0.00047671,30,"2024-02-19T21:11:37.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497976,1708377097257,-995.4,0.00047671,30,"2024-02-19T21:11:37.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497977,1708377097267,-500.0,0.00047671,30,"2024-02-19T21:11:37.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497978,1708377097277,-1750.39,0.00047671,30,"2024-02-19T21:11:37.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497979,1708377097287,-734.28,0.00047671,30,"2024-02-19T21:11:37.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497980,1708377097297,-1107.14,0.00047671,30,"2024-02-19T21:11:37.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497981,1708377097307,-500.0,0.00047671,30,"2024-02-19T21:11:37.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497982,1708377097317,-8099.08,0.00047671,30,"2024-02-19T21:11:37.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497983,1708377097327,-500.0,0.00047671,30,"2024-02-19T21:11:37.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497984,1708377097337,-518.58,0.00047671,30,"2024-02-19T21:11:37.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497985,1708377097347,-575.48,0.00047671,30,"2024-02-19T21:11:37.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497986,1708377097357,-500.0,0.00047671,30,"2024-02-19T21:11:37.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497987,1708377097367,-1648.23,0.00047671,30,"2024-02-19T21:11:37.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497988,1708377097377,-1505.89,0.00047671,30,"2024-02-19T21:11:37.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497989,1708377097386,-2130.15,0.00047671,30,"2024-02-19T21:11:37.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497990,1708377097396,-1035.01,0.00047671,30,"2024-02-19T21:11:37.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497991,1708377097406,-2148.29,0.00047671,30,"2024-02-19T21:11:37.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497992,1708377097415,-177.53,0.00047672,2,"2024-02-19T21:11:37.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497993,1708377097425,-172.148,0.00047676,2,"2024-02-19T21:11:37.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497994,1708377097435,-216.0,0.00047676,2,"2024-02-19T21:11:37.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497995,1708377097445,-150.0,0.00047769,7,"2024-02-19T21:11:37.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497996,1708377097459,-197.0212088,0.00047798,44,"2024-02-19T21:11:37.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497997,1708377097468,-1083.59,0.000478,7,"2024-02-19T21:11:37.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497998,1708377097477,-152.0,0.000478,7,"2024-02-19T21:11:37.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314497999,1708377097487,-152.98,0.000478,5,"2024-02-19T21:11:37.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498000,1708377097499,-152.98,0.000478,5,"2024-02-19T21:11:37.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498001,1708377097508,-152.98,0.000478,5,"2024-02-19T21:11:37.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498002,1708377097518,-152.98,0.000478,5,"2024-02-19T21:11:37.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498003,1708377097528,-1310.77,0.000478,5,"2024-02-19T21:11:37.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498004,1708377097538,-1310.77,0.000478,5,"2024-02-19T21:11:37.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498005,1708377097548,-1310.77,0.000478,5,"2024-02-19T21:11:37.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498006,1708377097557,-1310.77,0.000478,5,"2024-02-19T21:11:37.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498007,1708377097566,-1310.77,0.000478,5,"2024-02-19T21:11:37.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498008,1708377097576,-1310.77,0.000478,5,"2024-02-19T21:11:37.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498009,1708377097585,-1310.77,0.000478,5,"2024-02-19T21:11:37.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498010,1708377097596,-1310.77,0.000478,5,"2024-02-19T21:11:37.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498011,1708377097605,-1310.77,0.000478,5,"2024-02-19T21:11:37.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498012,1708377097615,-1310.77,0.000478,5,"2024-02-19T21:11:37.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498013,1708377097625,-1310.77,0.000478,5,"2024-02-19T21:11:37.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498014,1708377097634,-1310.77,0.000478,5,"2024-02-19T21:11:37.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498015,1708377097644,-1310.77,0.000478,5,"2024-02-19T21:11:37.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498016,1708377097654,-1310.77,0.000478,5,"2024-02-19T21:11:37.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498017,1708377097663,-1310.77,0.000478,5,"2024-02-19T21:11:37.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498018,1708377097673,-1310.77,0.000478,5,"2024-02-19T21:11:37.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498019,1708377097683,-1310.77,0.000478,5,"2024-02-19T21:11:37.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498020,1708377097693,-1310.77,0.000478,5,"2024-02-19T21:11:37.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498021,1708377097703,-1310.77,0.000478,5,"2024-02-19T21:11:37.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498022,1708377097713,-1310.77,0.000478,5,"2024-02-19T21:11:37.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498023,1708377097723,-989.4925,0.00047845,2,"2024-02-19T21:11:37.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498024,1708377097733,-245000.0,0.00047845,2,"2024-02-19T21:11:37.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498025,1708377097743,-33180.5589,0.00047845,2,"2024-02-19T21:11:37.743",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498026,1708377097754,-444427.8197,0.00047845,2,"2024-02-19T21:11:37.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498027,1708377097764,-2091.6287,0.00047845,2,"2024-02-19T21:11:37.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498028,1708377097774,-10769.6754,0.00047845,2,"2024-02-19T21:11:37.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498029,1708377097784,-100000.0,0.00047845,2,"2024-02-19T21:11:37.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498030,1708377097794,-1691.0472,0.00047845,2,"2024-02-19T21:11:37.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498031,1708377097805,-300.0,0.00047845,2,"2024-02-19T21:11:37.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498032,1708377097814,-155242.3396,0.00047845,2,"2024-02-19T21:11:37.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498033,1708377097824,-2360.3652,0.00047845,2,"2024-02-19T21:11:37.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498034,1708377097833,-1000.0,0.00047845,2,"2024-02-19T21:11:37.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498035,1708377097842,-1000.0,0.00047845,2,"2024-02-19T21:11:37.842",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498036,1708377097852,-500.0,0.00047845,2,"2024-02-19T21:11:37.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498037,1708377097861,-1413.679,0.00047845,2,"2024-02-19T21:11:37.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498038,1708377097870,-482.93623208,0.00047845,2,"2024-02-19T21:11:37.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498039,1708377097879,-296.67843147,0.00047845,2,"2024-02-19T21:11:37.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498040,1708377097889,-151.0,0.00047845,14,"2024-02-19T21:11:37.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498041,1708377097898,-151.0,0.00047845,14,"2024-02-19T21:11:37.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498042,1708377097907,-196.201987,0.00047845,14,"2024-02-19T21:11:37.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498043,1708377097916,-151.0,0.00047845,14,"2024-02-19T21:11:37.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498044,1708377097925,-151.0,0.00047845,14,"2024-02-19T21:11:37.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498045,1708377097935,-151.0,0.00047845,14,"2024-02-19T21:11:37.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498046,1708377097944,-151.0,0.00047845,14,"2024-02-19T21:11:37.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498047,1708377097954,-151.0,0.00047845,14,"2024-02-19T21:11:37.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498048,1708377097964,-151.0,0.00047845,14,"2024-02-19T21:11:37.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498049,1708377097974,-155.810692,0.00047845,14,"2024-02-19T21:11:37.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498050,1708377097984,-155.810692,0.00047845,14,"2024-02-19T21:11:37.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498051,1708377097994,-155.810692,0.00047845,14,"2024-02-19T21:11:37.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498052,1708377098004,-155.810702,0.00047845,14,"2024-02-19T21:11:38.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498053,1708377098013,-428.96218,0.00047845,14,"2024-02-19T21:11:38.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498054,1708377098023,-428.96218,0.00047845,14,"2024-02-19T21:11:38.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498055,1708377098032,-428.96218,0.00047845,14,"2024-02-19T21:11:38.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498056,1708377098042,-428.962178,0.00047845,14,"2024-02-19T21:11:38.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498057,1708377098051,-265.771805,0.00047845,14,"2024-02-19T21:11:38.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498058,1708377098061,-265.771805,0.00047845,14,"2024-02-19T21:11:38.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498059,1708377098071,-265.771805,0.00047845,14,"2024-02-19T21:11:38.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498060,1708377098080,-265.771811,0.00047845,14,"2024-02-19T21:11:38.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498061,1708377098090,-151.0,0.00047845,14,"2024-02-19T21:11:38.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498062,1708377098099,-151.0,0.00047845,14,"2024-02-19T21:11:38.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498063,1708377098108,-151.0,0.00047845,14,"2024-02-19T21:11:38.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498064,1708377098118,-151.0,0.00047845,14,"2024-02-19T21:11:38.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498065,1708377098128,-180.226859,0.00047845,14,"2024-02-19T21:11:38.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498066,1708377098137,-180.226857,0.00047845,14,"2024-02-19T21:11:38.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498067,1708377098146,-220.433061,0.00047845,14,"2024-02-19T21:11:38.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498068,1708377098156,-220.433065,0.00047845,14,"2024-02-19T21:11:38.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498069,1708377098165,-162.226674,0.00047845,2,"2024-02-19T21:11:38.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498070,1708377098174,-162.226677,0.00047845,2,"2024-02-19T21:11:38.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498071,1708377098184,-164.827154,0.0004788,30,"2024-02-19T21:11:38.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498072,1708377098193,-152.46006,0.0004788,30,"2024-02-19T21:11:38.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498073,1708377098203,-469176.72,0.0004789,7,"2024-02-19T21:11:38.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498074,1708377098212,-152.51359009,0.00047899,30,"2024-02-19T21:11:38.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498075,1708377098220,-2000.0,0.000479,2,"2024-02-19T21:11:38.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498076,1708377098230,-161.25919619,0.0004792,30,"2024-02-19T21:11:38.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498077,1708377098239,-2039.93,0.00047944,30,"2024-02-19T21:11:38.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498078,1708377098249,-1605.07,0.00047944,30,"2024-02-19T21:11:38.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498079,1708377098258,-1090.94,0.00047944,30,"2024-02-19T21:11:38.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498080,1708377098268,-1161.62,0.00047944,30,"2024-02-19T21:11:38.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498081,1708377098278,-4690.89,0.00047944,30,"2024-02-19T21:11:38.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498082,1708377098287,-2224.42,0.00047944,30,"2024-02-19T21:11:38.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498083,1708377098297,-1819.91,0.00047944,30,"2024-02-19T21:11:38.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498084,1708377098307,-809.73,0.00047944,30,"2024-02-19T21:11:38.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498085,1708377098316,-590.34,0.00047944,30,"2024-02-19T21:11:38.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498086,1708377098325,-1319.16,0.00047944,30,"2024-02-19T21:11:38.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498087,1708377098334,-886.59,0.00047944,30,"2024-02-19T21:11:38.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498088,1708377098343,-1287.42,0.00047944,30,"2024-02-19T21:11:38.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498089,1708377098353,-1242.47,0.00047944,30,"2024-02-19T21:11:38.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498090,1708377098362,-924.48,0.00047944,30,"2024-02-19T21:11:38.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498091,1708377098371,-2026.93,0.00047944,30,"2024-02-19T21:11:38.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498092,1708377098381,-1086.95,0.00047944,30,"2024-02-19T21:11:38.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498093,1708377098390,-735.92,0.00047944,30,"2024-02-19T21:11:38.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498094,1708377098400,-878.99,0.00047944,30,"2024-02-19T21:11:38.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498095,1708377098410,-1756.54,0.00047944,30,"2024-02-19T21:11:38.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498096,1708377098419,-898.46,0.00047944,30,"2024-02-19T21:11:38.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498097,1708377098428,-500.0,0.00047944,30,"2024-02-19T21:11:38.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498098,1708377098437,-957.91,0.00047944,30,"2024-02-19T21:11:38.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498099,1708377098448,-500.0,0.00047944,30,"2024-02-19T21:11:38.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498100,1708377098458,-1426.52,0.00047944,30,"2024-02-19T21:11:38.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498101,1708377098469,-1623.95,0.00047944,30,"2024-02-19T21:11:38.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498102,1708377098478,-1041.23,0.00047944,30,"2024-02-19T21:11:38.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498103,1708377098489,-1313.08,0.00047944,30,"2024-02-19T21:11:38.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498104,1708377098500,-2030.96,0.00047944,30,"2024-02-19T21:11:38.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498105,1708377098510,-500.0,0.00047944,30,"2024-02-19T21:11:38.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498106,1708377098520,-583.37,0.00047944,30,"2024-02-19T21:11:38.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498107,1708377098529,-3594.9,0.00047945,5,"2024-02-19T21:11:38.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498108,1708377098542,-500.0,0.00047945,30,"2024-02-19T21:11:38.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498109,1708377098553,-500.0,0.00047945,30,"2024-02-19T21:11:38.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498110,1708377098563,-500.0,0.00047945,30,"2024-02-19T21:11:38.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498111,1708377098572,-500.0,0.00047945,30,"2024-02-19T21:11:38.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498112,1708377098581,-570.98200573,0.00047945,30,"2024-02-19T21:11:38.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498113,1708377098590,-500.0,0.00047945,30,"2024-02-19T21:11:38.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498114,1708377098599,-500.0,0.00047945,30,"2024-02-19T21:11:38.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498115,1708377098609,-500.0,0.00047945,30,"2024-02-19T21:11:38.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498116,1708377098618,-500.0,0.00047945,30,"2024-02-19T21:11:38.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498117,1708377098628,-500.0,0.00047945,30,"2024-02-19T21:11:38.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498118,1708377098638,-500.0,0.00047945,30,"2024-02-19T21:11:38.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498119,1708377098648,-500.0,0.00047945,30,"2024-02-19T21:11:38.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498120,1708377098657,-1000.0,0.00047945,45,"2024-02-19T21:11:38.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498121,1708377098667,-500.0,0.00047945,30,"2024-02-19T21:11:38.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498122,1708377098677,-602.01,0.00047945,30,"2024-02-19T21:11:38.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498123,1708377098687,-500.0,0.00047945,30,"2024-02-19T21:11:38.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498124,1708377098696,-500.0,0.00047945,30,"2024-02-19T21:11:38.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498125,1708377098705,-500.0,0.00047945,30,"2024-02-19T21:11:38.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498126,1708377098714,-500.0,0.00047945,30,"2024-02-19T21:11:38.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498127,1708377098724,-512.36,0.00047945,30,"2024-02-19T21:11:38.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498128,1708377098733,-732.56,0.00047945,30,"2024-02-19T21:11:38.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498129,1708377098742,-500.0,0.00047945,30,"2024-02-19T21:11:38.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498130,1708377098751,-500.0,0.00047945,30,"2024-02-19T21:11:38.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498131,1708377098760,-500.0,0.00047945,30,"2024-02-19T21:11:38.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498132,1708377098770,-573.89,0.00047945,30,"2024-02-19T21:11:38.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498133,1708377098780,-500.0,0.00047945,30,"2024-02-19T21:11:38.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498134,1708377098789,-500.0,0.00047945,30,"2024-02-19T21:11:38.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498135,1708377098798,-500.0,0.00047945,30,"2024-02-19T21:11:38.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498136,1708377098807,-500.0,0.00047945,30,"2024-02-19T21:11:38.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498137,1708377098817,-606.28,0.00047945,30,"2024-02-19T21:11:38.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498138,1708377098827,-1049.77,0.00047945,30,"2024-02-19T21:11:38.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498139,1708377098836,-500.0,0.00047945,30,"2024-02-19T21:11:38.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498140,1708377098845,-500.0,0.00047945,30,"2024-02-19T21:11:38.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498141,1708377098855,-500.0,0.00047945,30,"2024-02-19T21:11:38.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498142,1708377098864,-500.0,0.00047945,30,"2024-02-19T21:11:38.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498143,1708377098874,-500.0,0.00047945,30,"2024-02-19T21:11:38.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498144,1708377098883,-500.0,0.00047945,30,"2024-02-19T21:11:38.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498145,1708377098892,-500.0,0.00047945,30,"2024-02-19T21:11:38.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498146,1708377098901,-500.0,0.00047945,30,"2024-02-19T21:11:38.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498147,1708377098910,-500.0,0.00047945,30,"2024-02-19T21:11:38.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498148,1708377098920,-500.0,0.00047945,30,"2024-02-19T21:11:38.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498149,1708377098929,-500.0,0.00047945,30,"2024-02-19T21:11:38.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498150,1708377098939,-500.0,0.00047945,30,"2024-02-19T21:11:38.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498151,1708377098948,-500.0,0.00047945,30,"2024-02-19T21:11:38.948",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498152,1708377098958,-500.0,0.00047945,30,"2024-02-19T21:11:38.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498153,1708377098967,-500.0,0.00047945,30,"2024-02-19T21:11:38.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498154,1708377098976,-500.0,0.00047945,30,"2024-02-19T21:11:38.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498155,1708377098986,-500.0,0.00047945,30,"2024-02-19T21:11:38.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498156,1708377098995,-500.0,0.00047945,30,"2024-02-19T21:11:38.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498157,1708377099005,-500.0,0.00047945,30,"2024-02-19T21:11:39.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498158,1708377099014,-544.97,0.00047945,30,"2024-02-19T21:11:39.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498159,1708377099024,-500.0,0.00047945,30,"2024-02-19T21:11:39.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498160,1708377099033,-500.0,0.00047945,30,"2024-02-19T21:11:39.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498161,1708377099042,-500.0,0.00047945,30,"2024-02-19T21:11:39.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498162,1708377099052,-251.9485716,0.00047945,30,"2024-02-19T21:11:39.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498163,1708377099061,-378.26471387,0.00047945,30,"2024-02-19T21:11:39.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498164,1708377099070,-500.0,0.00047945,30,"2024-02-19T21:11:39.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498165,1708377099080,-500.0,0.00047945,30,"2024-02-19T21:11:39.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498166,1708377099089,-564.61365245,0.00047945,30,"2024-02-19T21:11:39.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498167,1708377099099,-500.0,0.00047945,30,"2024-02-19T21:11:39.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498168,1708377099108,-500.0,0.00047945,30,"2024-02-19T21:11:39.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498169,1708377099117,-500.0,0.00047945,30,"2024-02-19T21:11:39.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498170,1708377099127,-500.0,0.00047945,30,"2024-02-19T21:11:39.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498171,1708377099136,-263.13937531,0.00047945,30,"2024-02-19T21:11:39.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498172,1708377099145,-500.0,0.00047945,30,"2024-02-19T21:11:39.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498173,1708377099154,-500.0,0.00047945,30,"2024-02-19T21:11:39.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498174,1708377099164,-500.0,0.00047945,30,"2024-02-19T21:11:39.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498175,1708377099172,-500.0,0.00047945,30,"2024-02-19T21:11:39.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498176,1708377099181,-500.0,0.00047945,30,"2024-02-19T21:11:39.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498177,1708377099190,-505.06,0.00047945,30,"2024-02-19T21:11:39.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498178,1708377099200,-542.6,0.00047945,30,"2024-02-19T21:11:39.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498179,1708377099209,-500.0,0.00047945,30,"2024-02-19T21:11:39.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498180,1708377099219,-1141.6,0.00047945,30,"2024-02-19T21:11:39.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498181,1708377099228,-500.0,0.00047945,30,"2024-02-19T21:11:39.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498182,1708377099238,-500.0,0.00047945,30,"2024-02-19T21:11:39.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498183,1708377099247,-500.0,0.00047945,30,"2024-02-19T21:11:39.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498184,1708377099256,-500.0,0.00047945,30,"2024-02-19T21:11:39.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498185,1708377099266,-500.0,0.00047945,30,"2024-02-19T21:11:39.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498186,1708377099276,-500.0,0.00047945,30,"2024-02-19T21:11:39.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498187,1708377099285,-500.0,0.00047945,30,"2024-02-19T21:11:39.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498188,1708377099295,-567.74,0.00047945,30,"2024-02-19T21:11:39.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498189,1708377099305,-777.32,0.00047945,2,"2024-02-19T21:11:39.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498190,1708377099315,-500.0,0.00047945,30,"2024-02-19T21:11:39.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498191,1708377099324,-525.6268876,0.00047945,30,"2024-02-19T21:11:39.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498192,1708377099333,-162.93358639,0.00047945,30,"2024-02-19T21:11:39.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498193,1708377099342,-500.0,0.00047945,30,"2024-02-19T21:11:39.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498194,1708377099351,-500.0,0.00047945,30,"2024-02-19T21:11:39.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498195,1708377099360,-603.14,0.00047945,30,"2024-02-19T21:11:39.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498196,1708377099369,-500.0,0.00047945,30,"2024-02-19T21:11:39.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498197,1708377099378,-500.0,0.00047945,30,"2024-02-19T21:11:39.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498198,1708377099388,-500.0,0.00047945,30,"2024-02-19T21:11:39.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498199,1708377099397,-393.72,0.00047945,30,"2024-02-19T21:11:39.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498200,1708377099406,-500.0,0.00047945,2,"2024-02-19T21:11:39.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498201,1708377099415,-500.0,0.00047945,2,"2024-02-19T21:11:39.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498202,1708377099424,-500.0,0.00047945,30,"2024-02-19T21:11:39.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498203,1708377099433,-500.0,0.00047945,30,"2024-02-19T21:11:39.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498204,1708377099442,-500.0,0.00047945,30,"2024-02-19T21:11:39.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498205,1708377099455,-500.0,0.00047945,30,"2024-02-19T21:11:39.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498206,1708377099465,-750.4,0.00047945,30,"2024-02-19T21:11:39.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498207,1708377099474,-500.0,0.00047945,30,"2024-02-19T21:11:39.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498208,1708377099484,-599.04,0.00047945,30,"2024-02-19T21:11:39.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498209,1708377099494,-500.0,0.00047945,30,"2024-02-19T21:11:39.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498210,1708377099503,-500.0,0.00047945,30,"2024-02-19T21:11:39.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498211,1708377099513,-500.0,0.00047945,30,"2024-02-19T21:11:39.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498212,1708377099523,-500.0,0.00047945,30,"2024-02-19T21:11:39.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498213,1708377099533,-500.0,0.00047945,30,"2024-02-19T21:11:39.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498214,1708377099542,-500.0,0.00047945,30,"2024-02-19T21:11:39.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498215,1708377099552,-500.0,0.00047945,30,"2024-02-19T21:11:39.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498216,1708377099561,-500.0,0.00047945,30,"2024-02-19T21:11:39.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498217,1708377099571,-500.0,0.00047945,30,"2024-02-19T21:11:39.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498218,1708377099580,-690.28,0.00047945,30,"2024-02-19T21:11:39.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498219,1708377099589,-500.0,0.00047945,30,"2024-02-19T21:11:39.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498220,1708377099598,-784.44,0.00047945,30,"2024-02-19T21:11:39.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498221,1708377099607,-500.0,0.00047945,30,"2024-02-19T21:11:39.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498222,1708377099616,-500.0,0.00047945,30,"2024-02-19T21:11:39.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498223,1708377099626,-500.0,0.00047945,30,"2024-02-19T21:11:39.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498224,1708377099635,-500.0,0.00047945,30,"2024-02-19T21:11:39.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498225,1708377099645,-500.0,0.00047945,30,"2024-02-19T21:11:39.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498226,1708377099654,-533.46,0.00047945,30,"2024-02-19T21:11:39.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498227,1708377099663,-500.0,0.00047945,30,"2024-02-19T21:11:39.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498228,1708377099673,-712.44,0.00047945,30,"2024-02-19T21:11:39.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498229,1708377099682,-568.95,0.00047945,30,"2024-02-19T21:11:39.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498230,1708377099692,-543.64,0.00047945,30,"2024-02-19T21:11:39.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498231,1708377099701,-500.0,0.00047945,30,"2024-02-19T21:11:39.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498232,1708377099710,-500.0,0.00047945,30,"2024-02-19T21:11:39.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498233,1708377099720,-513.43,0.00047945,30,"2024-02-19T21:11:39.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498234,1708377099729,-1175.74,0.00047945,30,"2024-02-19T21:11:39.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498235,1708377099739,-500.0,0.00047945,30,"2024-02-19T21:11:39.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498236,1708377099748,-348.61,0.00047945,30,"2024-02-19T21:11:39.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498237,1708377099758,-500.0,0.00047945,30,"2024-02-19T21:11:39.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498238,1708377099767,-500.0,0.00047945,30,"2024-02-19T21:11:39.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498239,1708377099776,-500.0,0.00047945,30,"2024-02-19T21:11:39.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498240,1708377099786,-500.0,0.00047945,30,"2024-02-19T21:11:39.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498241,1708377099796,-500.0,0.00047945,30,"2024-02-19T21:11:39.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498242,1708377099806,-500.0,0.00047945,30,"2024-02-19T21:11:39.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498243,1708377099816,-500.0,0.00047945,30,"2024-02-19T21:11:39.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498244,1708377099825,-500.0,0.00047945,30,"2024-02-19T21:11:39.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498245,1708377099834,-500.0,0.00047945,30,"2024-02-19T21:11:39.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498246,1708377099844,-500.0,0.00047945,30,"2024-02-19T21:11:39.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498247,1708377099853,-500.0,0.00047945,30,"2024-02-19T21:11:39.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498248,1708377099862,-500.0,0.00047945,30,"2024-02-19T21:11:39.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498249,1708377099872,-500.0,0.00047945,30,"2024-02-19T21:11:39.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498250,1708377099881,-523.21,0.00047945,30,"2024-02-19T21:11:39.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498251,1708377099890,-521.63,0.00047945,30,"2024-02-19T21:11:39.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498252,1708377099900,-500.0,0.00047945,30,"2024-02-19T21:11:39.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498253,1708377099909,-500.0,0.00047945,30,"2024-02-19T21:11:39.909",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498254,1708377099918,-500.0,0.00047945,30,"2024-02-19T21:11:39.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498255,1708377099927,-500.0,0.00047945,30,"2024-02-19T21:11:39.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498256,1708377099936,-500.0,0.00047945,30,"2024-02-19T21:11:39.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498257,1708377099945,-513.88,0.00047945,30,"2024-02-19T21:11:39.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498258,1708377099954,-491.61577265,0.00047945,30,"2024-02-19T21:11:39.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498259,1708377099963,-500.0,0.00047945,30,"2024-02-19T21:11:39.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498260,1708377099972,-441.22733314,0.00047945,30,"2024-02-19T21:11:39.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498261,1708377099982,-500.0,0.00047945,30,"2024-02-19T21:11:39.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498262,1708377099991,-500.0,0.00047945,30,"2024-02-19T21:11:39.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498263,1708377100000,-500.0,0.00047945,30,"2024-02-19T21:11:40.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498264,1708377100009,-660.98,0.00047945,30,"2024-02-19T21:11:40.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498265,1708377100018,-500.0,0.00047945,30,"2024-02-19T21:11:40.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498266,1708377100027,-500.0,0.00047945,30,"2024-02-19T21:11:40.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498267,1708377100037,-500.0,0.00047945,30,"2024-02-19T21:11:40.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498268,1708377100046,-500.0,0.00047945,30,"2024-02-19T21:11:40.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498269,1708377100056,-588.08,0.00047945,30,"2024-02-19T21:11:40.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498270,1708377100065,-500.0,0.00047945,30,"2024-02-19T21:11:40.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498271,1708377100075,-500.0,0.00047945,30,"2024-02-19T21:11:40.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498272,1708377100084,-500.0,0.00047945,30,"2024-02-19T21:11:40.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498273,1708377100093,-500.0,0.00047945,30,"2024-02-19T21:11:40.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498274,1708377100102,-500.0,0.00047945,30,"2024-02-19T21:11:40.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498275,1708377100111,-500.0,0.00047945,30,"2024-02-19T21:11:40.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498276,1708377100120,-500.0,0.00047945,30,"2024-02-19T21:11:40.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498277,1708377100130,-567.30454543,0.00047945,30,"2024-02-19T21:11:40.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498278,1708377100139,-611.78,0.00047945,30,"2024-02-19T21:11:40.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498279,1708377100149,-597.62,0.00047945,30,"2024-02-19T21:11:40.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498280,1708377100159,-555.82,0.00047945,30,"2024-02-19T21:11:40.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498281,1708377100168,-500.0,0.00047945,30,"2024-02-19T21:11:40.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498282,1708377100178,-500.0,0.00047945,30,"2024-02-19T21:11:40.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498283,1708377100187,-500.0,0.00047945,30,"2024-02-19T21:11:40.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498284,1708377100198,-500.0,0.00047945,30,"2024-02-19T21:11:40.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498285,1708377100208,-500.0,0.00047945,30,"2024-02-19T21:11:40.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498286,1708377100218,-918.19,0.00047945,30,"2024-02-19T21:11:40.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498287,1708377100228,-500.0,0.00047945,30,"2024-02-19T21:11:40.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498288,1708377100238,-578.31,0.00047945,30,"2024-02-19T21:11:40.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498289,1708377100247,-500.0,0.00047945,30,"2024-02-19T21:11:40.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498290,1708377100257,-500.0,0.00047945,30,"2024-02-19T21:11:40.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498291,1708377100267,-500.0,0.00047945,30,"2024-02-19T21:11:40.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498292,1708377100276,-500.0,0.00047945,30,"2024-02-19T21:11:40.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498293,1708377100286,-500.0,0.00047945,30,"2024-02-19T21:11:40.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498294,1708377100295,-500.0,0.00047945,30,"2024-02-19T21:11:40.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498295,1708377100306,-421.65,0.00047945,30,"2024-02-19T21:11:40.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498296,1708377100315,-527.96,0.00047945,30,"2024-02-19T21:11:40.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498297,1708377100324,-500.0,0.00047945,30,"2024-02-19T21:11:40.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498298,1708377100334,-500.0,0.00047945,30,"2024-02-19T21:11:40.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498299,1708377100343,-500.0,0.00047945,30,"2024-02-19T21:11:40.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498300,1708377100353,-500.0,0.00047945,30,"2024-02-19T21:11:40.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498301,1708377100363,-500.0,0.00047945,30,"2024-02-19T21:11:40.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498302,1708377100373,-500.0,0.00047945,30,"2024-02-19T21:11:40.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498303,1708377100382,-500.0,0.00047945,30,"2024-02-19T21:11:40.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498304,1708377100392,-500.0,0.00047945,30,"2024-02-19T21:11:40.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498305,1708377100401,-500.0,0.00047945,30,"2024-02-19T21:11:40.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498306,1708377100411,-553.98,0.00047945,30,"2024-02-19T21:11:40.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498307,1708377100420,-500.0,0.00047945,30,"2024-02-19T21:11:40.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498308,1708377100431,-500.0,0.00047945,30,"2024-02-19T21:11:40.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498309,1708377100441,-500.0,0.00047945,30,"2024-02-19T21:11:40.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498310,1708377100455,-500.0,0.00047945,30,"2024-02-19T21:11:40.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498311,1708377100464,-529.69,0.00047945,30,"2024-02-19T21:11:40.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498312,1708377100473,-500.0,0.00047945,30,"2024-02-19T21:11:40.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498313,1708377100484,-397.78892357,0.00047945,30,"2024-02-19T21:11:40.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498314,1708377100495,-500.0,0.00047945,30,"2024-02-19T21:11:40.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498315,1708377100504,-500.0,0.00047945,30,"2024-02-19T21:11:40.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498316,1708377100514,-254.6516364,0.00047945,30,"2024-02-19T21:11:40.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498317,1708377100524,-556.74,0.00047945,30,"2024-02-19T21:11:40.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498318,1708377100535,-500.0,0.00047945,30,"2024-02-19T21:11:40.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498319,1708377100545,-692.58,0.00047945,30,"2024-02-19T21:11:40.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498320,1708377100556,-500.0,0.00047945,30,"2024-02-19T21:11:40.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498321,1708377100566,-552.5,0.00047945,30,"2024-02-19T21:11:40.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498322,1708377100575,-500.0,0.00047945,30,"2024-02-19T21:11:40.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498323,1708377100584,-500.0,0.00047945,30,"2024-02-19T21:11:40.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498324,1708377100594,-500.0,0.00047945,30,"2024-02-19T21:11:40.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498325,1708377100603,-500.0,0.00047945,30,"2024-02-19T21:11:40.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498326,1708377100613,-500.0,0.00047945,30,"2024-02-19T21:11:40.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498327,1708377100623,-591.77,0.00047945,30,"2024-02-19T21:11:40.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498328,1708377100632,-500.0,0.00047945,30,"2024-02-19T21:11:40.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498329,1708377100642,-500.0,0.00047945,30,"2024-02-19T21:11:40.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498330,1708377100651,-664.26,0.00047945,30,"2024-02-19T21:11:40.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498331,1708377100661,-384.84,0.00047945,30,"2024-02-19T21:11:40.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498332,1708377100671,-500.0,0.00047945,30,"2024-02-19T21:11:40.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498333,1708377100680,-500.0,0.00047945,30,"2024-02-19T21:11:40.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498334,1708377100690,-500.0,0.00047945,30,"2024-02-19T21:11:40.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498335,1708377100700,-636.91804237,0.00047945,30,"2024-02-19T21:11:40.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498336,1708377100709,-500.0,0.00047945,30,"2024-02-19T21:11:40.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498337,1708377100719,-646.62,0.00047945,30,"2024-02-19T21:11:40.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498338,1708377100729,-500.0,0.00047945,30,"2024-02-19T21:11:40.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498339,1708377100739,-635.19,0.00047945,30,"2024-02-19T21:11:40.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498340,1708377100749,-452.49768422,0.00047945,30,"2024-02-19T21:11:40.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498341,1708377100758,-500.0,0.00047945,30,"2024-02-19T21:11:40.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498342,1708377100768,-500.0,0.00047945,30,"2024-02-19T21:11:40.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498343,1708377100777,-500.0,0.00047945,30,"2024-02-19T21:11:40.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498344,1708377100787,-500.0,0.00047945,30,"2024-02-19T21:11:40.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498345,1708377100796,-514.25,0.00047945,30,"2024-02-19T21:11:40.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498346,1708377100807,-667.9,0.00047945,30,"2024-02-19T21:11:40.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498347,1708377100817,-500.0,0.00047945,30,"2024-02-19T21:11:40.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498348,1708377100826,-538.23,0.00047945,30,"2024-02-19T21:11:40.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498349,1708377100836,-500.0,0.00047945,30,"2024-02-19T21:11:40.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498350,1708377100845,-500.0,0.00047945,30,"2024-02-19T21:11:40.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498351,1708377100855,-516.68,0.00047945,30,"2024-02-19T21:11:40.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498352,1708377100865,-500.0,0.00047945,30,"2024-02-19T21:11:40.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498353,1708377100874,-615.42,0.00047945,30,"2024-02-19T21:11:40.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498354,1708377100884,-500.0,0.00047945,30,"2024-02-19T21:11:40.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498355,1708377100894,-500.0,0.00047945,30,"2024-02-19T21:11:40.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498356,1708377100904,-500.0,0.00047945,30,"2024-02-19T21:11:40.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498357,1708377100914,-500.0,0.00047945,30,"2024-02-19T21:11:40.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498358,1708377100924,-500.0,0.00047945,30,"2024-02-19T21:11:40.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498359,1708377100934,-500.0,0.00047945,30,"2024-02-19T21:11:40.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498360,1708377100944,-500.0,0.00047945,30,"2024-02-19T21:11:40.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498361,1708377100971,-464.7,0.00047945,30,"2024-02-19T21:11:40.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498362,1708377100981,-617.0,0.00047945,30,"2024-02-19T21:11:40.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498363,1708377100992,-500.0,0.00047945,30,"2024-02-19T21:11:40.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498364,1708377101001,-500.0,0.00047945,30,"2024-02-19T21:11:41.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498365,1708377101011,-544.62,0.00047945,30,"2024-02-19T21:11:41.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498366,1708377101021,-500.0,0.00047945,30,"2024-02-19T21:11:41.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498367,1708377101031,-500.0,0.00047945,30,"2024-02-19T21:11:41.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498368,1708377101042,-500.0,0.00047945,30,"2024-02-19T21:11:41.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498369,1708377101052,-500.0,0.00047945,30,"2024-02-19T21:11:41.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498370,1708377101062,-500.0,0.00047945,30,"2024-02-19T21:11:41.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498371,1708377101071,-500.0,0.00047945,30,"2024-02-19T21:11:41.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498372,1708377101082,-1052.96,0.00047945,30,"2024-02-19T21:11:41.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498373,1708377101092,-500.0,0.00047945,30,"2024-02-19T21:11:41.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498374,1708377101102,-553.52,0.00047945,30,"2024-02-19T21:11:41.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498375,1708377101111,-500.0,0.00047945,30,"2024-02-19T21:11:41.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498376,1708377101121,-500.0,0.00047945,30,"2024-02-19T21:11:41.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498377,1708377101131,-500.0,0.00047945,30,"2024-02-19T21:11:41.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498378,1708377101140,-566.64,0.00047945,30,"2024-02-19T21:11:41.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498379,1708377101150,-500.0,0.00047945,30,"2024-02-19T21:11:41.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498380,1708377101160,-500.0,0.00047945,30,"2024-02-19T21:11:41.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498381,1708377101170,-500.0,0.00047945,30,"2024-02-19T21:11:41.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498382,1708377101179,-500.0,0.00047945,30,"2024-02-19T21:11:41.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498383,1708377101189,-500.0,0.00047945,30,"2024-02-19T21:11:41.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498384,1708377101199,-500.0,0.00047945,30,"2024-02-19T21:11:41.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498385,1708377101209,-519.09,0.00047945,30,"2024-02-19T21:11:41.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498386,1708377101219,-772.36,0.00047945,30,"2024-02-19T21:11:41.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498387,1708377101230,-500.0,0.00047945,30,"2024-02-19T21:11:41.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498388,1708377101240,-550.98646277,0.00047945,30,"2024-02-19T21:11:41.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498389,1708377101250,-500.0,0.00047945,30,"2024-02-19T21:11:41.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498390,1708377101260,-500.0,0.00047945,30,"2024-02-19T21:11:41.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498391,1708377101269,-500.0,0.00047945,30,"2024-02-19T21:11:41.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498392,1708377101279,-500.0,0.00047945,30,"2024-02-19T21:11:41.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498393,1708377101289,-558.08,0.00047945,30,"2024-02-19T21:11:41.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498394,1708377101300,-767.53,0.00047945,30,"2024-02-19T21:11:41.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498395,1708377101309,-677.61,0.00047945,30,"2024-02-19T21:11:41.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498396,1708377101319,-500.0,0.00047945,30,"2024-02-19T21:11:41.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498397,1708377101329,-521.79,0.00047945,30,"2024-02-19T21:11:41.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498398,1708377101339,-500.0,0.00047945,30,"2024-02-19T21:11:41.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498399,1708377101349,-594.14,0.00047945,30,"2024-02-19T21:11:41.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498400,1708377101359,-500.0,0.00047945,30,"2024-02-19T21:11:41.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498401,1708377101368,-781.41,0.00047945,30,"2024-02-19T21:11:41.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498402,1708377101378,-500.0,0.00047945,30,"2024-02-19T21:11:41.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498403,1708377101389,-745.38,0.00047945,30,"2024-02-19T21:11:41.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498404,1708377101399,-500.0,0.00047945,30,"2024-02-19T21:11:41.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498405,1708377101409,-500.0,0.00047945,30,"2024-02-19T21:11:41.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498406,1708377101419,-500.0,0.00047945,30,"2024-02-19T21:11:41.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498407,1708377101429,-500.0,0.00047945,30,"2024-02-19T21:11:41.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498408,1708377101439,-230.11,0.00047945,30,"2024-02-19T21:11:41.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498409,1708377101450,-500.0,0.00047945,30,"2024-02-19T21:11:41.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498410,1708377101462,-328.56060662,0.00047945,30,"2024-02-19T21:11:41.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498411,1708377101472,-500.0,0.00047945,30,"2024-02-19T21:11:41.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498412,1708377101482,-500.0,0.00047945,30,"2024-02-19T21:11:41.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498413,1708377101493,-1082.3,0.00047945,30,"2024-02-19T21:11:41.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498414,1708377101504,-528.85712508,0.00047945,30,"2024-02-19T21:11:41.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498415,1708377101514,-500.0,0.00047945,30,"2024-02-19T21:11:41.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498416,1708377101524,-627.94,0.00047945,30,"2024-02-19T21:11:41.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498417,1708377101534,-500.0,0.00047945,30,"2024-02-19T21:11:41.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498418,1708377101544,-505.9,0.00047945,30,"2024-02-19T21:11:41.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498419,1708377101554,-500.0,0.00047945,30,"2024-02-19T21:11:41.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498420,1708377101564,-529.79,0.00047945,30,"2024-02-19T21:11:41.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498421,1708377101575,-500.0,0.00047945,30,"2024-02-19T21:11:41.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498422,1708377101584,-536.14,0.00047945,30,"2024-02-19T21:11:41.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498423,1708377101593,-3104.74,0.00047945,30,"2024-02-19T21:11:41.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498424,1708377101603,-500.0,0.00047945,30,"2024-02-19T21:11:41.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498425,1708377101613,-523.82,0.00047945,30,"2024-02-19T21:11:41.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498426,1708377101623,-557.18,0.00047945,30,"2024-02-19T21:11:41.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498427,1708377101633,-1017.28,0.00047945,30,"2024-02-19T21:11:41.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498428,1708377101643,-500.0,0.00047945,30,"2024-02-19T21:11:41.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498429,1708377101653,-2181.83,0.00047945,30,"2024-02-19T21:11:41.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498430,1708377101663,-804.05,0.00047945,30,"2024-02-19T21:11:41.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498431,1708377101673,-500.0,0.00047945,30,"2024-02-19T21:11:41.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498432,1708377101684,-837.03,0.00047945,30,"2024-02-19T21:11:41.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498433,1708377101694,-1389.72,0.00047945,30,"2024-02-19T21:11:41.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498434,1708377101704,-500.0,0.00047945,30,"2024-02-19T21:11:41.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498435,1708377101714,-561.00847072,0.00047945,30,"2024-02-19T21:11:41.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498436,1708377101724,-654.5,0.00047945,30,"2024-02-19T21:11:41.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498437,1708377101734,-500.0,0.00047945,30,"2024-02-19T21:11:41.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498438,1708377101744,-771.23,0.00047945,30,"2024-02-19T21:11:41.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498439,1708377101754,-500.44,0.00047945,30,"2024-02-19T21:11:41.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498440,1708377101763,-500.0,0.00047945,30,"2024-02-19T21:11:41.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498441,1708377101774,-500.0,0.00047945,30,"2024-02-19T21:11:41.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498442,1708377101783,-604.81,0.00047945,30,"2024-02-19T21:11:41.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498443,1708377101793,-500.0,0.00047945,30,"2024-02-19T21:11:41.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498444,1708377101804,-1426.77,0.00047945,30,"2024-02-19T21:11:41.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498445,1708377101814,-527.43,0.00047945,30,"2024-02-19T21:11:41.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498446,1708377101824,-500.0,0.00047945,30,"2024-02-19T21:11:41.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498447,1708377101833,-1075.7,0.00047945,30,"2024-02-19T21:11:41.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498448,1708377101843,-1745.38,0.00047945,30,"2024-02-19T21:11:41.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498449,1708377101853,-1268.71,0.00047945,30,"2024-02-19T21:11:41.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498450,1708377101863,-500.0,0.00047945,30,"2024-02-19T21:11:41.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498451,1708377101873,-886.05,0.00047945,30,"2024-02-19T21:11:41.873",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498452,1708377101883,-500.0,0.00047945,30,"2024-02-19T21:11:41.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498453,1708377101893,-500.0,0.00047945,30,"2024-02-19T21:11:41.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498454,1708377101902,-500.0,0.00047945,30,"2024-02-19T21:11:41.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498455,1708377101913,-899.22,0.00047945,30,"2024-02-19T21:11:41.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498456,1708377101923,-2678.83,0.00047945,30,"2024-02-19T21:11:41.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498457,1708377101934,-500.0,0.00047945,30,"2024-02-19T21:11:41.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498458,1708377101944,-2702.11,0.00047945,30,"2024-02-19T21:11:41.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498459,1708377101954,-10950.38,0.00047945,30,"2024-02-19T21:11:41.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498460,1708377101964,-1833.32,0.00047945,30,"2024-02-19T21:11:41.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498461,1708377101974,-500.0,0.00047945,30,"2024-02-19T21:11:41.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498462,1708377101984,-741.32,0.00047945,30,"2024-02-19T21:11:41.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498463,1708377101994,-3140.24,0.00047945,30,"2024-02-19T21:11:41.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498464,1708377102004,-500.0,0.00047945,30,"2024-02-19T21:11:42.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498465,1708377102014,-500.0,0.00047945,30,"2024-02-19T21:11:42.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498466,1708377102023,-500.0,0.00047945,30,"2024-02-19T21:11:42.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498467,1708377102033,-1835.49,0.00047945,30,"2024-02-19T21:11:42.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498468,1708377102043,-503.56,0.00047945,30,"2024-02-19T21:11:42.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498469,1708377102053,-694.62,0.00047945,30,"2024-02-19T21:11:42.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498470,1708377102063,-599.22,0.00047945,30,"2024-02-19T21:11:42.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498471,1708377102072,-500.0,0.00047945,30,"2024-02-19T21:11:42.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498472,1708377102083,-2331.98,0.00047945,30,"2024-02-19T21:11:42.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498473,1708377102093,-20395.47,0.00047945,30,"2024-02-19T21:11:42.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498474,1708377102103,-1530.72,0.00047945,30,"2024-02-19T21:11:42.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498475,1708377102113,-789.92,0.00047945,30,"2024-02-19T21:11:42.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498476,1708377102123,-780.99,0.00047945,30,"2024-02-19T21:11:42.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498477,1708377102132,-500.0,0.00047945,30,"2024-02-19T21:11:42.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498478,1708377102143,-2037.65,0.00047945,30,"2024-02-19T21:11:42.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498479,1708377102153,-500.0,0.00047945,30,"2024-02-19T21:11:42.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498480,1708377102163,-500.0,0.00047945,30,"2024-02-19T21:11:42.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498481,1708377102173,-796.83,0.00047945,30,"2024-02-19T21:11:42.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498482,1708377102183,-500.0,0.00047945,30,"2024-02-19T21:11:42.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498483,1708377102194,-562.3,0.00047945,30,"2024-02-19T21:11:42.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498484,1708377102204,-1380.27,0.00047945,30,"2024-02-19T21:11:42.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498485,1708377102214,-3662.65,0.00047945,30,"2024-02-19T21:11:42.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498486,1708377102224,-515.48,0.00047945,30,"2024-02-19T21:11:42.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498487,1708377102234,-1316.81,0.00047945,30,"2024-02-19T21:11:42.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498488,1708377102244,-677.42,0.00047945,30,"2024-02-19T21:11:42.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498489,1708377102254,-500.0,0.00047945,30,"2024-02-19T21:11:42.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498490,1708377102264,-500.0,0.00047945,30,"2024-02-19T21:11:42.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498491,1708377102274,-1284.51,0.00047945,30,"2024-02-19T21:11:42.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498492,1708377102284,-500.0,0.00047945,30,"2024-02-19T21:11:42.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498493,1708377102294,-679.93,0.00047945,30,"2024-02-19T21:11:42.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498494,1708377102305,-500.0,0.00047945,30,"2024-02-19T21:11:42.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498495,1708377102315,-500.0,0.00047945,30,"2024-02-19T21:11:42.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498496,1708377102325,-768.65,0.00047945,30,"2024-02-19T21:11:42.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498497,1708377102335,-500.0,0.00047945,30,"2024-02-19T21:11:42.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498498,1708377102344,-2893.51,0.00047945,30,"2024-02-19T21:11:42.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498499,1708377102355,-500.0,0.00047945,30,"2024-02-19T21:11:42.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498500,1708377102364,-5456.49,0.00047945,30,"2024-02-19T21:11:42.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498501,1708377102374,-500.0,0.00047945,30,"2024-02-19T21:11:42.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498502,1708377102383,-500.0,0.00047945,30,"2024-02-19T21:11:42.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498503,1708377102393,-500.0,0.00047945,30,"2024-02-19T21:11:42.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498504,1708377102403,-2571.27,0.00047945,30,"2024-02-19T21:11:42.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498505,1708377102673,-826.56,0.00047945,30,"2024-02-19T21:11:42.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498506,1708377102694,-500.0,0.00047945,30,"2024-02-19T21:11:42.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498507,1708377102704,-1599.05,0.00047945,30,"2024-02-19T21:11:42.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498508,1708377102714,-500.0,0.00047945,30,"2024-02-19T21:11:42.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498509,1708377102723,-500.0,0.00047945,30,"2024-02-19T21:11:42.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498510,1708377102733,-500.0,0.00047945,30,"2024-02-19T21:11:42.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498511,1708377102743,-500.0,0.00047945,30,"2024-02-19T21:11:42.743",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498512,1708377102752,-721.27,0.00047945,30,"2024-02-19T21:11:42.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498513,1708377102762,-500.0,0.00047945,30,"2024-02-19T21:11:42.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498514,1708377102771,-2039.63,0.00047945,30,"2024-02-19T21:11:42.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498515,1708377102781,-254.21,0.00047945,30,"2024-02-19T21:11:42.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498516,1708377102790,-2095.21,0.00047945,30,"2024-02-19T21:11:42.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498517,1708377102799,-727.3,0.00047945,30,"2024-02-19T21:11:42.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498518,1708377102809,-500.0,0.00047945,30,"2024-02-19T21:11:42.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498519,1708377102819,-500.0,0.00047945,30,"2024-02-19T21:11:42.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498520,1708377102829,-500.0,0.00047945,30,"2024-02-19T21:11:42.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498521,1708377102838,-846.21,0.00047945,30,"2024-02-19T21:11:42.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498522,1708377102848,-1638.65,0.00047945,30,"2024-02-19T21:11:42.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498523,1708377102857,-1395.59,0.00047945,30,"2024-02-19T21:11:42.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498524,1708377102867,-586.56,0.00047945,30,"2024-02-19T21:11:42.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498525,1708377102877,-1364.92,0.00047945,30,"2024-02-19T21:11:42.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498526,1708377102887,-1945.02,0.00047945,30,"2024-02-19T21:11:42.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498527,1708377102897,-563.5871928,0.00047945,30,"2024-02-19T21:11:42.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498528,1708377102907,-628.31,0.00047945,30,"2024-02-19T21:11:42.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498529,1708377102918,-500.0,0.00047945,30,"2024-02-19T21:11:42.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498530,1708377102928,-2020.6,0.00047945,30,"2024-02-19T21:11:42.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498531,1708377102939,-500.0,0.00047945,30,"2024-02-19T21:11:42.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498532,1708377102949,-500.0,0.00047945,30,"2024-02-19T21:11:42.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498533,1708377102958,-500.0,0.00047945,30,"2024-02-19T21:11:42.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498534,1708377102968,-500.0,0.00047945,30,"2024-02-19T21:11:42.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498535,1708377102977,-500.0,0.00047945,30,"2024-02-19T21:11:42.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498536,1708377102987,-2298.57,0.00047945,30,"2024-02-19T21:11:42.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498537,1708377102997,-500.0,0.00047945,30,"2024-02-19T21:11:42.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498538,1708377103007,-500.0,0.00047945,30,"2024-02-19T21:11:43.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498539,1708377103016,-500.0,0.00047945,30,"2024-02-19T21:11:43.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498540,1708377103026,-1046.88,0.00047945,30,"2024-02-19T21:11:43.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498541,1708377103035,-1430.94,0.00047945,30,"2024-02-19T21:11:43.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498542,1708377103045,-500.0,0.00047945,30,"2024-02-19T21:11:43.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498543,1708377103055,-990.31,0.00047945,30,"2024-02-19T21:11:43.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498544,1708377103064,-500.0,0.00047945,30,"2024-02-19T21:11:43.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498545,1708377103074,-941.5,0.00047945,30,"2024-02-19T21:11:43.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498546,1708377103084,-2710.69,0.00047945,30,"2024-02-19T21:11:43.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498547,1708377103094,-11885.76,0.00047945,30,"2024-02-19T21:11:43.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498548,1708377103103,-500.0,0.00047945,30,"2024-02-19T21:11:43.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498549,1708377103113,-500.0,0.00047945,30,"2024-02-19T21:11:43.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498550,1708377103122,-8772.79,0.00047945,30,"2024-02-19T21:11:43.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498551,1708377103132,-1007.39,0.00047945,30,"2024-02-19T21:11:43.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498552,1708377103141,-500.0,0.00047945,30,"2024-02-19T21:11:43.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498553,1708377103151,-500.0,0.00047945,30,"2024-02-19T21:11:43.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498554,1708377103160,-500.0,0.00047945,30,"2024-02-19T21:11:43.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498555,1708377103170,-774.82,0.00047945,30,"2024-02-19T21:11:43.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498556,1708377103179,-877.27,0.00047945,30,"2024-02-19T21:11:43.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498557,1708377103189,-1539.61,0.00047945,30,"2024-02-19T21:11:43.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498558,1708377103199,-500.0,0.00047945,30,"2024-02-19T21:11:43.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498559,1708377103209,-800.0,0.00047945,2,"2024-02-19T21:11:43.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498560,1708377103218,-740.11,0.00047945,30,"2024-02-19T21:11:43.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498561,1708377103228,-500.0,0.00047945,30,"2024-02-19T21:11:43.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498562,1708377103238,-530.62,0.00047945,30,"2024-02-19T21:11:43.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498563,1708377103248,-424.55126634,0.00047945,30,"2024-02-19T21:11:43.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498564,1708377103257,-500.0,0.00047945,30,"2024-02-19T21:11:43.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498565,1708377103267,-1422.42,0.00047945,30,"2024-02-19T21:11:43.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498566,1708377103276,-500.0,0.00047945,30,"2024-02-19T21:11:43.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498567,1708377103287,-500.0,0.00047945,30,"2024-02-19T21:11:43.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498568,1708377103297,-500.0,0.00047945,30,"2024-02-19T21:11:43.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498569,1708377103307,-2610.19,0.00047945,30,"2024-02-19T21:11:43.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498570,1708377103317,-1255.72,0.00047945,30,"2024-02-19T21:11:43.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498571,1708377103327,-1016.32,0.00047945,30,"2024-02-19T21:11:43.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498572,1708377103336,-500.0,0.00047945,30,"2024-02-19T21:11:43.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498573,1708377103347,-1233.1,0.00047945,30,"2024-02-19T21:11:43.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498574,1708377103357,-5037.62,0.00047945,30,"2024-02-19T21:11:43.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498575,1708377103366,-1545.99,0.00047945,30,"2024-02-19T21:11:43.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498576,1708377103375,-500.0,0.00047945,30,"2024-02-19T21:11:43.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498577,1708377103384,-771.45,0.00047945,30,"2024-02-19T21:11:43.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498578,1708377103394,-500.0,0.00047945,30,"2024-02-19T21:11:43.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498579,1708377103404,-996.35,0.00047945,30,"2024-02-19T21:11:43.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498580,1708377103413,-1249.41,0.00047945,30,"2024-02-19T21:11:43.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498581,1708377103422,-753.57,0.00047945,30,"2024-02-19T21:11:43.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498582,1708377103431,-500.0,0.00047945,30,"2024-02-19T21:11:43.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498583,1708377103441,-500.0,0.00047945,30,"2024-02-19T21:11:43.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498584,1708377103452,-609.95,0.00047945,30,"2024-02-19T21:11:43.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498585,1708377103464,-500.0,0.00047945,70,"2024-02-19T21:11:43.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498586,1708377103474,-3806.98,0.00047945,30,"2024-02-19T21:11:43.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498587,1708377103484,-4368.41,0.00047945,30,"2024-02-19T21:11:43.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498588,1708377103494,-500.0,0.00047945,30,"2024-02-19T21:11:43.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498589,1708377103504,-1205.55,0.00047945,30,"2024-02-19T21:11:43.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498590,1708377103514,-500.0,0.00047945,30,"2024-02-19T21:11:43.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498591,1708377103523,-500.0,0.00047945,30,"2024-02-19T21:11:43.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498592,1708377103534,-1108.98,0.00047945,30,"2024-02-19T21:11:43.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498593,1708377103545,-500.0,0.00047945,30,"2024-02-19T21:11:43.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498594,1708377103556,-745.48,0.00047945,30,"2024-02-19T21:11:43.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498595,1708377103566,-306.6465142,0.00047945,30,"2024-02-19T21:11:43.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498596,1708377103575,-500.0,0.00047945,30,"2024-02-19T21:11:43.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498597,1708377103585,-500.0,0.00047945,30,"2024-02-19T21:11:43.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498598,1708377103595,-500.0,0.00047945,30,"2024-02-19T21:11:43.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498599,1708377103605,-500.0,0.00047945,30,"2024-02-19T21:11:43.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498600,1708377103614,-761.98,0.00047945,30,"2024-02-19T21:11:43.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498601,1708377103624,-500.0,0.00047945,30,"2024-02-19T21:11:43.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498602,1708377103634,-1070.44,0.00047945,30,"2024-02-19T21:11:43.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498603,1708377103644,-2405.19,0.00047945,30,"2024-02-19T21:11:43.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498604,1708377103653,-1483.04,0.00047945,30,"2024-02-19T21:11:43.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498605,1708377103663,-656.25,0.00047945,30,"2024-02-19T21:11:43.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498606,1708377103672,-500.0,0.00047945,30,"2024-02-19T21:11:43.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498607,1708377103682,-500.0,0.00047945,30,"2024-02-19T21:11:43.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498608,1708377103692,-4891.81,0.00047945,30,"2024-02-19T21:11:43.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498609,1708377103701,-500.0,0.00047945,30,"2024-02-19T21:11:43.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498610,1708377103711,-703.9,0.00047945,30,"2024-02-19T21:11:43.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498611,1708377103721,-1120.83,0.00047945,30,"2024-02-19T21:11:43.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498612,1708377103732,-500.0,0.00047945,30,"2024-02-19T21:11:43.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498613,1708377103741,-500.0,0.00047945,30,"2024-02-19T21:11:43.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498614,1708377103751,-7009.22,0.00047945,30,"2024-02-19T21:11:43.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498615,1708377103761,-5142.29,0.00047945,30,"2024-02-19T21:11:43.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498616,1708377103770,-583.58,0.00047945,30,"2024-02-19T21:11:43.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498617,1708377103780,-500.0,0.00047945,30,"2024-02-19T21:11:43.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498618,1708377103790,-500.0,0.00047945,30,"2024-02-19T21:11:43.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498619,1708377103799,-1149.32,0.00047945,30,"2024-02-19T21:11:43.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498620,1708377103810,-500.0,0.00047945,30,"2024-02-19T21:11:43.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498621,1708377103820,-1818.57,0.00047945,30,"2024-02-19T21:11:43.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498622,1708377103830,-713.94,0.00047945,30,"2024-02-19T21:11:43.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498623,1708377103840,-500.0,0.00047945,30,"2024-02-19T21:11:43.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498624,1708377103849,-2123.12,0.00047945,30,"2024-02-19T21:11:43.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498625,1708377103859,-550.56,0.00047945,30,"2024-02-19T21:11:43.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498626,1708377103869,-820.56,0.00047945,30,"2024-02-19T21:11:43.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498627,1708377103879,-4375.89,0.00047945,30,"2024-02-19T21:11:43.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498628,1708377103889,-500.0,0.00047945,30,"2024-02-19T21:11:43.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498629,1708377103900,-500.0,0.00047945,30,"2024-02-19T21:11:43.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498630,1708377103909,-1000.0,0.00047945,30,"2024-02-19T21:11:43.909",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498631,1708377103919,-500.0,0.00047945,30,"2024-02-19T21:11:43.919",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498632,1708377103929,-1716.3,0.00047945,30,"2024-02-19T21:11:43.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498633,1708377103939,-1435.17,0.00047945,30,"2024-02-19T21:11:43.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498634,1708377103949,-1857.4,0.00047945,30,"2024-02-19T21:11:43.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498635,1708377103959,-505.27,0.00047945,2,"2024-02-19T21:11:43.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498636,1708377103969,-1170.62,0.00047945,30,"2024-02-19T21:11:43.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498637,1708377103979,-1644.0,0.00047945,30,"2024-02-19T21:11:43.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498638,1708377103988,-9747.42,0.00047945,30,"2024-02-19T21:11:43.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498639,1708377104000,-500.0,0.00047945,30,"2024-02-19T21:11:44.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498640,1708377104010,-221.84,0.00047945,30,"2024-02-19T21:11:44.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498641,1708377104020,-699.58,0.00047945,30,"2024-02-19T21:11:44.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498642,1708377104029,-500.0,0.00047945,30,"2024-02-19T21:11:44.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498643,1708377104039,-1379.02,0.00047945,30,"2024-02-19T21:11:44.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498644,1708377104049,-500.0,0.00047945,30,"2024-02-19T21:11:44.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498645,1708377104060,-504.45,0.00047945,30,"2024-02-19T21:11:44.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498646,1708377104070,-1052.13,0.00047945,30,"2024-02-19T21:11:44.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498647,1708377104080,-500.0,0.00047945,30,"2024-02-19T21:11:44.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498648,1708377104090,-2820.04,0.00047945,30,"2024-02-19T21:11:44.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498649,1708377104100,-1201.01,0.00047945,30,"2024-02-19T21:11:44.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498650,1708377104110,-500.0,0.00047945,30,"2024-02-19T21:11:44.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498651,1708377104119,-1773.34,0.00047945,30,"2024-02-19T21:11:44.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498652,1708377104129,-500.0,0.00047945,30,"2024-02-19T21:11:44.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498653,1708377104139,-2704.66,0.00047945,30,"2024-02-19T21:11:44.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498654,1708377104149,-1527.67,0.00047945,30,"2024-02-19T21:11:44.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498655,1708377104159,-582.39,0.00047945,30,"2024-02-19T21:11:44.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498656,1708377104168,-3977.18,0.00047945,30,"2024-02-19T21:11:44.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498657,1708377104178,-500.0,0.00047945,30,"2024-02-19T21:11:44.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498658,1708377104187,-825.53,0.00047945,30,"2024-02-19T21:11:44.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498659,1708377104197,-898.27,0.00047945,30,"2024-02-19T21:11:44.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498660,1708377104207,-2898.65,0.00047945,30,"2024-02-19T21:11:44.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498661,1708377104217,-500.0,0.00047945,30,"2024-02-19T21:11:44.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498662,1708377104226,-500.0,0.00047945,30,"2024-02-19T21:11:44.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498663,1708377104236,-1746.66,0.00047945,30,"2024-02-19T21:11:44.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498664,1708377104245,-2731.53,0.00047945,30,"2024-02-19T21:11:44.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498665,1708377104254,-968.66,0.00047945,30,"2024-02-19T21:11:44.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498666,1708377104265,-500.0,0.00047945,30,"2024-02-19T21:11:44.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498667,1708377104275,-500.0,0.00047945,30,"2024-02-19T21:11:44.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498668,1708377104284,-857.25,0.00047945,30,"2024-02-19T21:11:44.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498669,1708377104294,-740.69,0.00047945,30,"2024-02-19T21:11:44.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498670,1708377104305,-500.0,0.00047945,30,"2024-02-19T21:11:44.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498671,1708377104316,-1486.37,0.00047945,30,"2024-02-19T21:11:44.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498672,1708377104326,-1149.63,0.00047945,30,"2024-02-19T21:11:44.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498673,1708377104336,-1388.67,0.00047945,30,"2024-02-19T21:11:44.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498674,1708377104347,-1224.19,0.00047945,30,"2024-02-19T21:11:44.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498675,1708377104356,-500.0,0.00047945,30,"2024-02-19T21:11:44.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498676,1708377104366,-1243.1,0.00047945,30,"2024-02-19T21:11:44.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498677,1708377104375,-500.0,0.00047945,30,"2024-02-19T21:11:44.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498678,1708377104385,-1119.06,0.00047945,30,"2024-02-19T21:11:44.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498679,1708377104395,-500.0,0.00047945,30,"2024-02-19T21:11:44.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498680,1708377104405,-500.0,0.00047945,30,"2024-02-19T21:11:44.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498681,1708377104415,-500.0,0.00047945,30,"2024-02-19T21:11:44.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498682,1708377104425,-780.29,0.00047945,30,"2024-02-19T21:11:44.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498683,1708377104434,-995.4,0.00047945,30,"2024-02-19T21:11:44.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498684,1708377104444,-500.0,0.00047945,30,"2024-02-19T21:11:44.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498685,1708377104455,-1750.39,0.00047945,30,"2024-02-19T21:11:44.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498686,1708377104465,-734.28,0.00047945,30,"2024-02-19T21:11:44.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498687,1708377104475,-1107.14,0.00047945,30,"2024-02-19T21:11:44.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498688,1708377104486,-500.0,0.00047945,30,"2024-02-19T21:11:44.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498689,1708377104497,-8099.08,0.00047945,30,"2024-02-19T21:11:44.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498690,1708377104509,-500.0,0.00047945,30,"2024-02-19T21:11:44.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498691,1708377104518,-518.58,0.00047945,30,"2024-02-19T21:11:44.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498692,1708377104528,-575.48,0.00047945,30,"2024-02-19T21:11:44.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498693,1708377104541,-500.0,0.00047945,30,"2024-02-19T21:11:44.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498694,1708377104552,-1648.23,0.00047945,30,"2024-02-19T21:11:44.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498695,1708377104561,-1505.89,0.00047945,30,"2024-02-19T21:11:44.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498696,1708377104571,-1035.01,0.00047945,30,"2024-02-19T21:11:44.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498697,1708377104581,-2130.15,0.00047945,30,"2024-02-19T21:11:44.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498698,1708377104591,-2148.29,0.00047945,30,"2024-02-19T21:11:44.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498699,1708377104600,-338.75320712,0.00048,30,"2024-02-19T21:11:44.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498700,1708377104609,-15110.94643007,0.00048,30,"2024-02-19T21:11:44.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498701,1708377104619,-1072.55257729,0.00048,30,"2024-02-19T21:11:44.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498702,1708377104629,-662.80229537,0.00048,30,"2024-02-19T21:11:44.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498703,1708377104638,-150.0,0.00048,10,"2024-02-19T21:11:44.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498704,1708377104648,-36535.60722364,0.00048,30,"2024-02-19T21:11:44.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498705,1708377104657,-200.0,0.00048,23,"2024-02-19T21:11:44.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498706,1708377104666,-500.0,0.00048,14,"2024-02-19T21:11:44.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498707,1708377104676,-500.0,0.00048,14,"2024-02-19T21:11:44.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498708,1708377104686,-500.0,0.00048,14,"2024-02-19T21:11:44.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498709,1708377104695,-500.0,0.00048,14,"2024-02-19T21:11:44.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498710,1708377104705,-500.0,0.00048,22,"2024-02-19T21:11:44.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498711,1708377104714,-174.5235887,0.00048,30,"2024-02-19T21:11:44.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498712,1708377104725,-226.96645705,0.00048,30,"2024-02-19T21:11:44.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498713,1708377104736,-1000.0,0.00048,30,"2024-02-19T21:11:44.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498714,1708377104746,-549.62529988,0.00048,90,"2024-02-19T21:11:44.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498715,1708377104756,-150.0,0.00048,73,"2024-02-19T21:11:44.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498716,1708377104766,-1736.356122,0.00048,22,"2024-02-19T21:11:44.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498717,1708377104776,-150.0,0.00048,27,"2024-02-19T21:11:44.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498718,1708377104785,-317.0,0.00048,38,"2024-02-19T21:11:44.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498719,1708377104795,-1991.917289,0.00048,27,"2024-02-19T21:11:44.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498720,1708377104806,-283.75547074,0.00048,30,"2024-02-19T21:11:44.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498721,1708377104815,-1169.0,0.00048022,117,"2024-02-19T21:11:44.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498722,1708377104825,-150.0,0.00048059,7,"2024-02-19T21:11:44.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498723,1708377104836,-154.0583357,0.00048078,30,"2024-02-19T21:11:44.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498724,1708377104846,-223.53,0.00048102,2,"2024-02-19T21:11:44.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498725,1708377104856,-165.78496257,0.00048133,30,"2024-02-19T21:11:44.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498726,1708377104866,-197.0212088,0.00048198,45,"2024-02-19T21:11:44.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498727,1708377104876,-161.25919619,0.00048201,30,"2024-02-19T21:11:44.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498728,1708377104886,-2039.93,0.00048218,30,"2024-02-19T21:11:44.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498729,1708377104896,-1605.07,0.00048218,30,"2024-02-19T21:11:44.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498730,1708377104905,-1090.94,0.00048218,30,"2024-02-19T21:11:44.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498731,1708377104915,-1161.62,0.00048218,30,"2024-02-19T21:11:44.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498732,1708377104925,-4690.89,0.00048218,30,"2024-02-19T21:11:44.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498733,1708377104935,-2224.42,0.00048218,30,"2024-02-19T21:11:44.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498734,1708377104944,-1819.91,0.00048218,30,"2024-02-19T21:11:44.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498735,1708377104953,-809.73,0.00048218,30,"2024-02-19T21:11:44.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498736,1708377104963,-590.34,0.00048218,30,"2024-02-19T21:11:44.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498737,1708377104973,-1319.16,0.00048218,30,"2024-02-19T21:11:44.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498738,1708377104983,-886.59,0.00048218,30,"2024-02-19T21:11:44.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498739,1708377105068,-1287.42,0.00048218,30,"2024-02-19T21:11:45.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498740,1708377105078,-1242.47,0.00048218,30,"2024-02-19T21:11:45.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498741,1708377105088,-924.48,0.00048218,30,"2024-02-19T21:11:45.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498742,1708377105098,-2026.93,0.00048218,30,"2024-02-19T21:11:45.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498743,1708377105108,-1086.95,0.00048218,30,"2024-02-19T21:11:45.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498744,1708377105118,-735.92,0.00048218,30,"2024-02-19T21:11:45.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498745,1708377105127,-878.99,0.00048218,30,"2024-02-19T21:11:45.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498746,1708377105137,-1756.54,0.00048218,30,"2024-02-19T21:11:45.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498747,1708377105146,-898.46,0.00048218,30,"2024-02-19T21:11:45.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498748,1708377105157,-500.0,0.00048218,30,"2024-02-19T21:11:45.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498749,1708377105167,-957.91,0.00048218,30,"2024-02-19T21:11:45.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498750,1708377105177,-500.0,0.00048218,30,"2024-02-19T21:11:45.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498751,1708377105187,-1426.52,0.00048218,30,"2024-02-19T21:11:45.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498752,1708377105197,-1623.95,0.00048218,30,"2024-02-19T21:11:45.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498753,1708377105206,-1041.23,0.00048218,30,"2024-02-19T21:11:45.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498754,1708377105215,-1313.08,0.00048218,30,"2024-02-19T21:11:45.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498755,1708377105225,-2030.96,0.00048218,30,"2024-02-19T21:11:45.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498756,1708377105234,-500.0,0.00048218,30,"2024-02-19T21:11:45.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498757,1708377105244,-583.37,0.00048218,30,"2024-02-19T21:11:45.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498758,1708377105254,-500.0,0.00048219,30,"2024-02-19T21:11:45.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498759,1708377105263,-500.0,0.00048219,30,"2024-02-19T21:11:45.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498760,1708377105272,-642.01055067,0.00048219,30,"2024-02-19T21:11:45.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498761,1708377105282,-500.0,0.00048219,30,"2024-02-19T21:11:45.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498762,1708377105291,-500.0,0.00048219,30,"2024-02-19T21:11:45.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498763,1708377105301,-500.0,0.00048219,30,"2024-02-19T21:11:45.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498764,1708377105312,-500.0,0.00048219,30,"2024-02-19T21:11:45.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498765,1708377105321,-500.0,0.00048219,30,"2024-02-19T21:11:45.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498766,1708377105331,-500.0,0.00048219,30,"2024-02-19T21:11:45.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498767,1708377105340,-500.0,0.00048219,30,"2024-02-19T21:11:45.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498768,1708377105350,-500.0,0.00048219,30,"2024-02-19T21:11:45.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498769,1708377105360,-1000.0,0.00048219,48,"2024-02-19T21:11:45.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498770,1708377105369,-500.0,0.00048219,30,"2024-02-19T21:11:45.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498771,1708377105379,-602.01,0.00048219,30,"2024-02-19T21:11:45.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498772,1708377105388,-500.0,0.00048219,30,"2024-02-19T21:11:45.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498773,1708377105397,-500.0,0.00048219,30,"2024-02-19T21:11:45.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498774,1708377105407,-500.0,0.00048219,30,"2024-02-19T21:11:45.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498775,1708377105417,-593.38483368,0.00048219,30,"2024-02-19T21:11:45.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498776,1708377105426,-512.36,0.00048219,30,"2024-02-19T21:11:45.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498777,1708377105435,-732.56,0.00048219,30,"2024-02-19T21:11:45.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498778,1708377105444,-500.0,0.00048219,30,"2024-02-19T21:11:45.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498779,1708377105454,-500.0,0.00048219,30,"2024-02-19T21:11:45.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498780,1708377105466,-508.84179753,0.00048219,30,"2024-02-19T21:11:45.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498781,1708377105475,-573.89,0.00048219,30,"2024-02-19T21:11:45.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498782,1708377105484,-500.0,0.00048219,30,"2024-02-19T21:11:45.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498783,1708377105494,-500.0,0.00048219,30,"2024-02-19T21:11:45.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498784,1708377105504,-500.0,0.00048219,30,"2024-02-19T21:11:45.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498785,1708377105514,-500.0,0.00048219,30,"2024-02-19T21:11:45.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498786,1708377105524,-606.28,0.00048219,30,"2024-02-19T21:11:45.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498787,1708377105535,-1049.77,0.00048219,30,"2024-02-19T21:11:45.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498788,1708377105544,-500.0,0.00048219,30,"2024-02-19T21:11:45.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498789,1708377105555,-562.14987459,0.00048219,30,"2024-02-19T21:11:45.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498790,1708377105566,-500.0,0.00048219,30,"2024-02-19T21:11:45.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498791,1708377105576,-500.0,0.00048219,30,"2024-02-19T21:11:45.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498792,1708377105586,-500.0,0.00048219,30,"2024-02-19T21:11:45.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498793,1708377105595,-500.0,0.00048219,30,"2024-02-19T21:11:45.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498794,1708377105604,-500.0,0.00048219,30,"2024-02-19T21:11:45.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498795,1708377105614,-316.94480528,0.00048219,30,"2024-02-19T21:11:45.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498796,1708377105623,-500.0,0.00048219,30,"2024-02-19T21:11:45.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498797,1708377105633,-500.0,0.00048219,30,"2024-02-19T21:11:45.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498798,1708377105646,-500.0,0.00048219,30,"2024-02-19T21:11:45.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498799,1708377105655,-500.0,0.00048219,30,"2024-02-19T21:11:45.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498800,1708377105665,-500.0,0.00048219,30,"2024-02-19T21:11:45.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498801,1708377105675,-500.0,0.00048219,30,"2024-02-19T21:11:45.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498802,1708377105685,-544.97,0.00048219,30,"2024-02-19T21:11:45.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498803,1708377105696,-500.0,0.00048219,30,"2024-02-19T21:11:45.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498804,1708377105707,-500.0,0.00048219,30,"2024-02-19T21:11:45.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498805,1708377105716,-270.91564382,0.00048219,30,"2024-02-19T21:11:45.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498806,1708377105727,-500.0,0.00048219,30,"2024-02-19T21:11:45.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498807,1708377105736,-500.0,0.00048219,30,"2024-02-19T21:11:45.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498808,1708377105747,-500.0,0.00048219,30,"2024-02-19T21:11:45.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498809,1708377105757,-587.06,0.00048219,30,"2024-02-19T21:11:45.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498810,1708377105769,-500.0,0.00048219,30,"2024-02-19T21:11:45.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498811,1708377105786,-500.0,0.00048219,30,"2024-02-19T21:11:45.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498812,1708377105796,-500.0,0.00048219,30,"2024-02-19T21:11:45.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498813,1708377105806,-500.0,0.00048219,30,"2024-02-19T21:11:45.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498814,1708377105816,-500.0,0.00048219,30,"2024-02-19T21:11:45.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498815,1708377105825,-500.0,0.00048219,30,"2024-02-19T21:11:45.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498816,1708377105835,-500.0,0.00048219,30,"2024-02-19T21:11:45.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498817,1708377105845,-505.06,0.00048219,30,"2024-02-19T21:11:45.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498818,1708377105856,-500.0,0.00048219,30,"2024-02-19T21:11:45.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498819,1708377105866,-1141.6,0.00048219,30,"2024-02-19T21:11:45.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498820,1708377105877,-500.0,0.00048219,30,"2024-02-19T21:11:45.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498821,1708377105887,-500.0,0.00048219,30,"2024-02-19T21:11:45.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498822,1708377105896,-500.0,0.00048219,30,"2024-02-19T21:11:45.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498823,1708377105907,-500.0,0.00048219,30,"2024-02-19T21:11:45.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498824,1708377105917,-500.0,0.00048219,30,"2024-02-19T21:11:45.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498825,1708377105926,-500.0,0.00048219,30,"2024-02-19T21:11:45.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498826,1708377105936,-500.0,0.00048219,30,"2024-02-19T21:11:45.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498827,1708377105945,-567.74,0.00048219,30,"2024-02-19T21:11:45.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498828,1708377105955,-777.32,0.00048219,2,"2024-02-19T21:11:45.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498829,1708377105965,-500.0,0.00048219,30,"2024-02-19T21:11:45.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498830,1708377105974,-500.0,0.00048219,30,"2024-02-19T21:11:45.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498831,1708377105984,-500.0,0.00048219,30,"2024-02-19T21:11:45.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498832,1708377105993,-603.14,0.00048219,30,"2024-02-19T21:11:45.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498833,1708377106003,-500.0,0.00048219,30,"2024-02-19T21:11:46.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498834,1708377106012,-500.0,0.00048219,30,"2024-02-19T21:11:46.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498835,1708377106022,-500.0,0.00048219,30,"2024-02-19T21:11:46.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498836,1708377106031,-500.0,0.00048219,2,"2024-02-19T21:11:46.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498837,1708377106040,-500.0,0.00048219,2,"2024-02-19T21:11:46.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498838,1708377106050,-500.0,0.00048219,30,"2024-02-19T21:11:46.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498839,1708377106060,-500.0,0.00048219,30,"2024-02-19T21:11:46.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498840,1708377106068,-500.0,0.00048219,30,"2024-02-19T21:11:46.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498841,1708377106078,-500.0,0.00048219,30,"2024-02-19T21:11:46.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498842,1708377106087,-750.4,0.00048219,30,"2024-02-19T21:11:46.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498843,1708377106096,-365.89,0.00048219,30,"2024-02-19T21:11:46.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498844,1708377106105,-599.04,0.00048219,30,"2024-02-19T21:11:46.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498845,1708377106115,-500.0,0.00048219,30,"2024-02-19T21:11:46.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498846,1708377106124,-500.0,0.00048219,30,"2024-02-19T21:11:46.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498847,1708377106133,-500.0,0.00048219,30,"2024-02-19T21:11:46.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498848,1708377106142,-500.0,0.00048219,30,"2024-02-19T21:11:46.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498849,1708377106152,-500.0,0.00048219,30,"2024-02-19T21:11:46.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498850,1708377106161,-500.0,0.00048219,30,"2024-02-19T21:11:46.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498851,1708377106170,-500.0,0.00048219,30,"2024-02-19T21:11:46.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498852,1708377106180,-500.0,0.00048219,30,"2024-02-19T21:11:46.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498853,1708377106189,-500.0,0.00048219,30,"2024-02-19T21:11:46.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498854,1708377106199,-690.28,0.00048219,30,"2024-02-19T21:11:46.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498855,1708377106208,-784.44,0.00048219,30,"2024-02-19T21:11:46.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498856,1708377106218,-500.0,0.00048219,30,"2024-02-19T21:11:46.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498857,1708377106227,-500.0,0.00048219,30,"2024-02-19T21:11:46.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498858,1708377106237,-500.0,0.00048219,30,"2024-02-19T21:11:46.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498859,1708377106247,-500.0,0.00048219,30,"2024-02-19T21:11:46.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498860,1708377106256,-500.0,0.00048219,30,"2024-02-19T21:11:46.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498861,1708377106266,-533.46,0.00048219,30,"2024-02-19T21:11:46.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498862,1708377106276,-500.0,0.00048219,30,"2024-02-19T21:11:46.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498863,1708377106286,-712.44,0.00048219,30,"2024-02-19T21:11:46.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498864,1708377106295,-568.95,0.00048219,30,"2024-02-19T21:11:46.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498865,1708377106305,-543.64,0.00048219,30,"2024-02-19T21:11:46.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498866,1708377106315,-500.0,0.00048219,30,"2024-02-19T21:11:46.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498867,1708377106324,-500.0,0.00048219,30,"2024-02-19T21:11:46.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498868,1708377106333,-513.43,0.00048219,30,"2024-02-19T21:11:46.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498869,1708377106342,-1175.74,0.00048219,30,"2024-02-19T21:11:46.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498870,1708377106352,-500.0,0.00048219,30,"2024-02-19T21:11:46.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498871,1708377106361,-500.0,0.00048219,30,"2024-02-19T21:11:46.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498872,1708377106370,-500.0,0.00048219,30,"2024-02-19T21:11:46.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498873,1708377106380,-500.0,0.00048219,30,"2024-02-19T21:11:46.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498874,1708377106389,-500.0,0.00048219,30,"2024-02-19T21:11:46.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498875,1708377106399,-500.0,0.00048219,30,"2024-02-19T21:11:46.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498876,1708377106408,-500.0,0.00048219,30,"2024-02-19T21:11:46.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498877,1708377106418,-500.0,0.00048219,30,"2024-02-19T21:11:46.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498878,1708377106427,-500.0,0.00048219,30,"2024-02-19T21:11:46.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498879,1708377106437,-500.0,0.00048219,30,"2024-02-19T21:11:46.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498880,1708377106446,-500.0,0.00048219,30,"2024-02-19T21:11:46.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498881,1708377106459,-500.0,0.00048219,30,"2024-02-19T21:11:46.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498882,1708377106468,-628.69,0.00048219,30,"2024-02-19T21:11:46.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498883,1708377106477,-183.12742827,0.00048219,30,"2024-02-19T21:11:46.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498884,1708377106488,-523.21,0.00048219,30,"2024-02-19T21:11:46.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498885,1708377106499,-521.63,0.00048219,30,"2024-02-19T21:11:46.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498886,1708377106508,-500.0,0.00048219,30,"2024-02-19T21:11:46.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498887,1708377106517,-500.0,0.00048219,30,"2024-02-19T21:11:46.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498888,1708377106527,-500.0,0.00048219,30,"2024-02-19T21:11:46.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498889,1708377106537,-500.0,0.00048219,30,"2024-02-19T21:11:46.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498890,1708377106547,-513.88,0.00048219,30,"2024-02-19T21:11:46.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498891,1708377106557,-500.0,0.00048219,30,"2024-02-19T21:11:46.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498892,1708377106566,-500.0,0.00048219,30,"2024-02-19T21:11:46.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498893,1708377106576,-500.0,0.00048219,30,"2024-02-19T21:11:46.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498894,1708377106585,-500.0,0.00048219,30,"2024-02-19T21:11:46.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498895,1708377106594,-660.98,0.00048219,30,"2024-02-19T21:11:46.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498896,1708377106604,-500.0,0.00048219,30,"2024-02-19T21:11:46.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498897,1708377106613,-500.0,0.00048219,30,"2024-02-19T21:11:46.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498898,1708377106623,-500.0,0.00048219,30,"2024-02-19T21:11:46.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498899,1708377106632,-500.0,0.00048219,30,"2024-02-19T21:11:46.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498900,1708377106642,-588.08,0.00048219,30,"2024-02-19T21:11:46.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498901,1708377106651,-500.0,0.00048219,30,"2024-02-19T21:11:46.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498902,1708377106661,-500.0,0.00048219,30,"2024-02-19T21:11:46.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498903,1708377106669,-500.0,0.00048219,30,"2024-02-19T21:11:46.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498904,1708377106679,-500.0,0.00048219,30,"2024-02-19T21:11:46.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498905,1708377106689,-253.75,0.00048219,30,"2024-02-19T21:11:46.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498906,1708377106698,-500.0,0.00048219,30,"2024-02-19T21:11:46.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498907,1708377106708,-500.0,0.00048219,30,"2024-02-19T21:11:46.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498908,1708377106718,-611.78,0.00048219,30,"2024-02-19T21:11:46.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498909,1708377106727,-597.62,0.00048219,30,"2024-02-19T21:11:46.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498910,1708377106737,-555.82,0.00048219,30,"2024-02-19T21:11:46.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498911,1708377106746,-500.0,0.00048219,30,"2024-02-19T21:11:46.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498912,1708377106756,-500.0,0.00048219,30,"2024-02-19T21:11:46.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498913,1708377106765,-500.0,0.00048219,30,"2024-02-19T21:11:46.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498914,1708377106775,-500.0,0.00048219,30,"2024-02-19T21:11:46.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498915,1708377106785,-918.19,0.00048219,30,"2024-02-19T21:11:46.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498916,1708377106794,-500.0,0.00048219,30,"2024-02-19T21:11:46.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498917,1708377106803,-500.0,0.00048219,30,"2024-02-19T21:11:46.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498918,1708377106812,-578.31,0.00048219,30,"2024-02-19T21:11:46.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498919,1708377106822,-506.71033131,0.00048219,30,"2024-02-19T21:11:46.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498920,1708377106831,-500.0,0.00048219,30,"2024-02-19T21:11:46.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498921,1708377106841,-500.0,0.00048219,30,"2024-02-19T21:11:46.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498922,1708377106850,-500.0,0.00048219,30,"2024-02-19T21:11:46.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498923,1708377106859,-500.0,0.00048219,30,"2024-02-19T21:11:46.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498924,1708377106869,-500.0,0.00048219,30,"2024-02-19T21:11:46.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498925,1708377106878,-527.96,0.00048219,30,"2024-02-19T21:11:46.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498926,1708377106888,-500.0,0.00048219,30,"2024-02-19T21:11:46.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498927,1708377106898,-500.0,0.00048219,30,"2024-02-19T21:11:46.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498928,1708377106908,-500.0,0.00048219,30,"2024-02-19T21:11:46.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498929,1708377106918,-500.0,0.00048219,30,"2024-02-19T21:11:46.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498930,1708377106927,-500.0,0.00048219,30,"2024-02-19T21:11:46.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498931,1708377106937,-500.0,0.00048219,30,"2024-02-19T21:11:46.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498932,1708377106947,-500.0,0.00048219,30,"2024-02-19T21:11:46.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498933,1708377106957,-500.0,0.00048219,30,"2024-02-19T21:11:46.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498934,1708377106966,-500.0,0.00048219,30,"2024-02-19T21:11:46.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498935,1708377106975,-553.98,0.00048219,30,"2024-02-19T21:11:46.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498936,1708377106985,-500.0,0.00048219,30,"2024-02-19T21:11:46.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498937,1708377106995,-500.0,0.00048219,30,"2024-02-19T21:11:46.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498938,1708377107005,-500.0,0.00048219,30,"2024-02-19T21:11:47.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498939,1708377107014,-529.69,0.00048219,30,"2024-02-19T21:11:47.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498940,1708377107024,-500.0,0.00048219,30,"2024-02-19T21:11:47.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498941,1708377107034,-500.0,0.00048219,30,"2024-02-19T21:11:47.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498942,1708377107043,-500.0,0.00048219,30,"2024-02-19T21:11:47.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498943,1708377107054,-500.0,0.00048219,30,"2024-02-19T21:11:47.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498944,1708377107063,-556.74,0.00048219,30,"2024-02-19T21:11:47.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498945,1708377107073,-500.0,0.00048219,30,"2024-02-19T21:11:47.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498946,1708377107083,-692.58,0.00048219,30,"2024-02-19T21:11:47.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498947,1708377107093,-500.0,0.00048219,30,"2024-02-19T21:11:47.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498948,1708377107102,-552.5,0.00048219,30,"2024-02-19T21:11:47.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498949,1708377107112,-500.0,0.00048219,30,"2024-02-19T21:11:47.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498950,1708377107121,-500.0,0.00048219,30,"2024-02-19T21:11:47.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498951,1708377107131,-500.0,0.00048219,30,"2024-02-19T21:11:47.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498952,1708377107140,-500.0,0.00048219,30,"2024-02-19T21:11:47.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498953,1708377107149,-500.0,0.00048219,30,"2024-02-19T21:11:47.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498954,1708377107158,-591.77,0.00048219,30,"2024-02-19T21:11:47.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498955,1708377107167,-500.0,0.00048219,30,"2024-02-19T21:11:47.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498956,1708377107177,-500.0,0.00048219,30,"2024-02-19T21:11:47.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498957,1708377107187,-664.26,0.00048219,30,"2024-02-19T21:11:47.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498958,1708377107197,-500.0,0.00048219,30,"2024-02-19T21:11:47.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498959,1708377107207,-500.0,0.00048219,30,"2024-02-19T21:11:47.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498960,1708377107216,-500.0,0.00048219,30,"2024-02-19T21:11:47.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498961,1708377107226,-500.0,0.00048219,30,"2024-02-19T21:11:47.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498962,1708377107235,-646.62,0.00048219,30,"2024-02-19T21:11:47.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498963,1708377107244,-219.9754602,0.00048219,30,"2024-02-19T21:11:47.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498964,1708377107254,-635.19,0.00048219,30,"2024-02-19T21:11:47.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498965,1708377107263,-500.0,0.00048219,30,"2024-02-19T21:11:47.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498966,1708377107272,-497.16576252,0.00048219,30,"2024-02-19T21:11:47.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498967,1708377107282,-500.0,0.00048219,30,"2024-02-19T21:11:47.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498968,1708377107291,-500.0,0.00048219,30,"2024-02-19T21:11:47.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498969,1708377107301,-514.25,0.00048219,30,"2024-02-19T21:11:47.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498970,1708377107312,-500.0,0.00048219,30,"2024-02-19T21:11:47.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498971,1708377107323,-667.9,0.00048219,30,"2024-02-19T21:11:47.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498972,1708377107332,-538.23,0.00048219,30,"2024-02-19T21:11:47.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498973,1708377107342,-500.0,0.00048219,30,"2024-02-19T21:11:47.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498974,1708377107351,-500.0,0.00048219,30,"2024-02-19T21:11:47.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498975,1708377107360,-516.68,0.00048219,30,"2024-02-19T21:11:47.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498976,1708377107370,-597.95437736,0.00048219,30,"2024-02-19T21:11:47.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498977,1708377107379,-500.0,0.00048219,30,"2024-02-19T21:11:47.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498978,1708377107389,-615.42,0.00048219,30,"2024-02-19T21:11:47.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498979,1708377107398,-500.0,0.00048219,30,"2024-02-19T21:11:47.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498980,1708377107407,-500.0,0.00048219,30,"2024-02-19T21:11:47.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498981,1708377107417,-500.0,0.00048219,30,"2024-02-19T21:11:47.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498982,1708377107428,-511.19008811,0.00048219,30,"2024-02-19T21:11:47.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498983,1708377107438,-500.0,0.00048219,30,"2024-02-19T21:11:47.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498984,1708377107448,-500.0,0.00048219,30,"2024-02-19T21:11:47.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498985,1708377107461,-617.0,0.00048219,30,"2024-02-19T21:11:47.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498986,1708377107472,-448.52125235,0.00048219,30,"2024-02-19T21:11:47.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498987,1708377107482,-340.80840875,0.00048219,30,"2024-02-19T21:11:47.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498988,1708377107494,-544.62,0.00048219,30,"2024-02-19T21:11:47.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498989,1708377107505,-500.0,0.00048219,30,"2024-02-19T21:11:47.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498990,1708377107516,-500.0,0.00048219,30,"2024-02-19T21:11:47.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498991,1708377107526,-500.0,0.00048219,30,"2024-02-19T21:11:47.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498992,1708377107537,-500.0,0.00048219,30,"2024-02-19T21:11:47.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498993,1708377107547,-500.0,0.00048219,30,"2024-02-19T21:11:47.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498994,1708377107560,-500.0,0.00048219,30,"2024-02-19T21:11:47.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498995,1708377107569,-1052.96,0.00048219,30,"2024-02-19T21:11:47.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498996,1708377107578,-500.0,0.00048219,30,"2024-02-19T21:11:47.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498997,1708377107587,-553.52,0.00048219,30,"2024-02-19T21:11:47.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498998,1708377107597,-500.0,0.00048219,30,"2024-02-19T21:11:47.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314498999,1708377107607,-500.0,0.00048219,30,"2024-02-19T21:11:47.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499000,1708377107616,-500.0,0.00048219,30,"2024-02-19T21:11:47.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499001,1708377107626,-566.64,0.00048219,30,"2024-02-19T21:11:47.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499002,1708377107635,-500.0,0.00048219,30,"2024-02-19T21:11:47.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499003,1708377107644,-500.0,0.00048219,30,"2024-02-19T21:11:47.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499004,1708377107654,-500.0,0.00048219,30,"2024-02-19T21:11:47.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499005,1708377107663,-500.0,0.00048219,30,"2024-02-19T21:11:47.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499006,1708377107673,-500.0,0.00048219,30,"2024-02-19T21:11:47.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499007,1708377107682,-500.0,0.00048219,30,"2024-02-19T21:11:47.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499008,1708377107692,-519.09,0.00048219,30,"2024-02-19T21:11:47.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499009,1708377107702,-772.36,0.00048219,30,"2024-02-19T21:11:47.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499010,1708377107711,-500.0,0.00048219,30,"2024-02-19T21:11:47.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499011,1708377107721,-500.0,0.00048219,30,"2024-02-19T21:11:47.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499012,1708377107730,-500.0,0.00048219,30,"2024-02-19T21:11:47.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499013,1708377107739,-500.0,0.00048219,30,"2024-02-19T21:11:47.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499014,1708377107749,-500.0,0.00048219,30,"2024-02-19T21:11:47.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499015,1708377107758,-558.08,0.00048219,30,"2024-02-19T21:11:47.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499016,1708377107768,-767.53,0.00048219,30,"2024-02-19T21:11:47.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499017,1708377107778,-677.61,0.00048219,30,"2024-02-19T21:11:47.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499018,1708377107788,-500.0,0.00048219,30,"2024-02-19T21:11:47.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499019,1708377107798,-521.79,0.00048219,30,"2024-02-19T21:11:47.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499020,1708377107809,-500.0,0.00048219,30,"2024-02-19T21:11:47.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499021,1708377107819,-594.14,0.00048219,30,"2024-02-19T21:11:47.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499022,1708377107830,-500.0,0.00048219,30,"2024-02-19T21:11:47.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499023,1708377107839,-781.41,0.00048219,30,"2024-02-19T21:11:47.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499024,1708377107849,-500.0,0.00048219,30,"2024-02-19T21:11:47.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499025,1708377107859,-500.0,0.00048219,30,"2024-02-19T21:11:47.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499026,1708377107869,-745.38,0.00048219,30,"2024-02-19T21:11:47.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499027,1708377107879,-500.0,0.00048219,30,"2024-02-19T21:11:47.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499028,1708377107889,-500.0,0.00048219,30,"2024-02-19T21:11:47.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499029,1708377107899,-500.0,0.00048219,30,"2024-02-19T21:11:47.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499030,1708377107910,-230.11,0.00048219,30,"2024-02-19T21:11:47.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499031,1708377107920,-500.0,0.00048219,30,"2024-02-19T21:11:47.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499032,1708377107930,-500.0,0.00048219,30,"2024-02-19T21:11:47.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499033,1708377107939,-500.0,0.00048219,30,"2024-02-19T21:11:47.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499034,1708377107950,-1082.3,0.00048219,30,"2024-02-19T21:11:47.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499035,1708377107960,-500.0,0.00048219,30,"2024-02-19T21:11:47.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499036,1708377107969,-627.94,0.00048219,30,"2024-02-19T21:11:47.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499037,1708377107979,-500.0,0.00048219,30,"2024-02-19T21:11:47.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499038,1708377107989,-505.9,0.00048219,30,"2024-02-19T21:11:47.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499039,1708377107998,-500.0,0.00048219,30,"2024-02-19T21:11:47.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499040,1708377108009,-529.79,0.00048219,30,"2024-02-19T21:11:48.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499041,1708377108020,-500.0,0.00048219,30,"2024-02-19T21:11:48.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499042,1708377108029,-536.14,0.00048219,30,"2024-02-19T21:11:48.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499043,1708377108040,-3104.74,0.00048219,30,"2024-02-19T21:11:48.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499044,1708377108050,-500.0,0.00048219,30,"2024-02-19T21:11:48.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499045,1708377108062,-523.82,0.00048219,30,"2024-02-19T21:11:48.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499046,1708377108072,-557.18,0.00048219,30,"2024-02-19T21:11:48.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499047,1708377108082,-1017.28,0.00048219,30,"2024-02-19T21:11:48.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499048,1708377108092,-500.0,0.00048219,30,"2024-02-19T21:11:48.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499049,1708377108102,-2181.83,0.00048219,30,"2024-02-19T21:11:48.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499050,1708377108112,-804.05,0.00048219,30,"2024-02-19T21:11:48.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499051,1708377108122,-500.0,0.00048219,30,"2024-02-19T21:11:48.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499052,1708377108131,-837.03,0.00048219,30,"2024-02-19T21:11:48.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499053,1708377108141,-1389.72,0.00048219,30,"2024-02-19T21:11:48.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499054,1708377108151,-500.0,0.00048219,30,"2024-02-19T21:11:48.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499055,1708377108161,-654.5,0.00048219,30,"2024-02-19T21:11:48.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499056,1708377108171,-500.0,0.00048219,30,"2024-02-19T21:11:48.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499057,1708377108181,-771.23,0.00048219,30,"2024-02-19T21:11:48.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499058,1708377108191,-500.44,0.00048219,30,"2024-02-19T21:11:48.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499059,1708377108201,-500.0,0.00048219,30,"2024-02-19T21:11:48.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499060,1708377108210,-500.0,0.00048219,30,"2024-02-19T21:11:48.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499061,1708377108221,-500.0,0.00048219,30,"2024-02-19T21:11:48.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499062,1708377108231,-604.81,0.00048219,30,"2024-02-19T21:11:48.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499063,1708377108241,-1426.77,0.00048219,30,"2024-02-19T21:11:48.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499064,1708377108250,-527.43,0.00048219,30,"2024-02-19T21:11:48.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499065,1708377108260,-500.0,0.00048219,30,"2024-02-19T21:11:48.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499066,1708377108270,-1745.38,0.00048219,30,"2024-02-19T21:11:48.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499067,1708377108280,-1075.7,0.00048219,30,"2024-02-19T21:11:48.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499068,1708377108290,-1268.71,0.00048219,30,"2024-02-19T21:11:48.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499069,1708377108301,-500.0,0.00048219,30,"2024-02-19T21:11:48.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499070,1708377108311,-886.05,0.00048219,30,"2024-02-19T21:11:48.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499071,1708377108321,-255.68,0.00048219,30,"2024-02-19T21:11:48.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499072,1708377108331,-500.0,0.00048219,30,"2024-02-19T21:11:48.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499073,1708377108341,-500.0,0.00048219,30,"2024-02-19T21:11:48.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499074,1708377108351,-899.22,0.00048219,30,"2024-02-19T21:11:48.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499075,1708377108361,-2678.83,0.00048219,30,"2024-02-19T21:11:48.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499076,1708377108371,-384.96340669,0.00048219,30,"2024-02-19T21:11:48.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499077,1708377108381,-2702.11,0.00048219,30,"2024-02-19T21:11:48.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499078,1708377108391,-1833.32,0.00048219,30,"2024-02-19T21:11:48.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499079,1708377108403,-10950.38,0.00048219,30,"2024-02-19T21:11:48.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499080,1708377108413,-500.0,0.00048219,30,"2024-02-19T21:11:48.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499081,1708377108423,-741.32,0.00048219,30,"2024-02-19T21:11:48.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499082,1708377108433,-3140.24,0.00048219,30,"2024-02-19T21:11:48.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499083,1708377108442,-537.87991453,0.00048219,30,"2024-02-19T21:11:48.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499084,1708377108453,-500.0,0.00048219,30,"2024-02-19T21:11:48.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499085,1708377108466,-500.0,0.00048219,30,"2024-02-19T21:11:48.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499086,1708377108477,-1835.49,0.00048219,30,"2024-02-19T21:11:48.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499087,1708377108487,-503.56,0.00048219,30,"2024-02-19T21:11:48.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499088,1708377108498,-694.62,0.00048219,30,"2024-02-19T21:11:48.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499089,1708377108508,-599.22,0.00048219,30,"2024-02-19T21:11:48.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499090,1708377108518,-500.0,0.00048219,30,"2024-02-19T21:11:48.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499091,1708377108528,-2331.98,0.00048219,30,"2024-02-19T21:11:48.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499092,1708377108539,-20395.47,0.00048219,30,"2024-02-19T21:11:48.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499093,1708377108554,-1530.72,0.00048219,30,"2024-02-19T21:11:48.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499094,1708377108567,-789.92,0.00048219,30,"2024-02-19T21:11:48.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499095,1708377108577,-780.99,0.00048219,30,"2024-02-19T21:11:48.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499096,1708377108587,-500.0,0.00048219,30,"2024-02-19T21:11:48.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499097,1708377108597,-2037.65,0.00048219,30,"2024-02-19T21:11:48.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499098,1708377108607,-500.0,0.00048219,30,"2024-02-19T21:11:48.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499099,1708377108617,-500.0,0.00048219,30,"2024-02-19T21:11:48.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499100,1708377108626,-796.83,0.00048219,30,"2024-02-19T21:11:48.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499101,1708377108637,-500.0,0.00048219,30,"2024-02-19T21:11:48.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499102,1708377108647,-562.3,0.00048219,30,"2024-02-19T21:11:48.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499103,1708377108657,-1380.27,0.00048219,30,"2024-02-19T21:11:48.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499104,1708377108667,-3662.65,0.00048219,30,"2024-02-19T21:11:48.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499105,1708377108677,-1316.81,0.00048219,30,"2024-02-19T21:11:48.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499106,1708377108687,-677.42,0.00048219,30,"2024-02-19T21:11:48.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499107,1708377108697,-515.48,0.00048219,30,"2024-02-19T21:11:48.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499108,1708377108707,-500.0,0.00048219,30,"2024-02-19T21:11:48.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499109,1708377108717,-500.0,0.00048219,30,"2024-02-19T21:11:48.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499110,1708377108727,-1284.51,0.00048219,30,"2024-02-19T21:11:48.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499111,1708377108737,-500.0,0.00048219,30,"2024-02-19T21:11:48.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499112,1708377108747,-679.93,0.00048219,30,"2024-02-19T21:11:48.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499113,1708377108757,-500.0,0.00048219,30,"2024-02-19T21:11:48.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499114,1708377108767,-500.0,0.00048219,30,"2024-02-19T21:11:48.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499115,1708377108777,-768.65,0.00048219,30,"2024-02-19T21:11:48.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499116,1708377108787,-500.0,0.00048219,30,"2024-02-19T21:11:48.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499117,1708377108798,-2893.51,0.00048219,30,"2024-02-19T21:11:48.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499118,1708377108814,-500.0,0.00048219,30,"2024-02-19T21:11:48.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499119,1708377108823,-500.0,0.00048219,30,"2024-02-19T21:11:48.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499120,1708377108833,-5456.49,0.00048219,30,"2024-02-19T21:11:48.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499121,1708377108843,-500.0,0.00048219,30,"2024-02-19T21:11:48.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499122,1708377108853,-500.0,0.00048219,30,"2024-02-19T21:11:48.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499123,1708377108864,-2571.27,0.00048219,30,"2024-02-19T21:11:48.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499124,1708377108874,-826.56,0.00048219,30,"2024-02-19T21:11:48.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499125,1708377108884,-500.0,0.00048219,30,"2024-02-19T21:11:48.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499126,1708377108894,-466.87717302,0.00048219,30,"2024-02-19T21:11:48.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499127,1708377108905,-1599.05,0.00048219,30,"2024-02-19T21:11:48.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499128,1708377108915,-500.0,0.00048219,30,"2024-02-19T21:11:48.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499129,1708377108925,-500.0,0.00048219,30,"2024-02-19T21:11:48.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499130,1708377108935,-500.0,0.00048219,30,"2024-02-19T21:11:48.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499131,1708377108945,-721.27,0.00048219,30,"2024-02-19T21:11:48.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499132,1708377108956,-500.0,0.00048219,30,"2024-02-19T21:11:48.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499133,1708377108965,-2039.63,0.00048219,30,"2024-02-19T21:11:48.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499134,1708377108975,-2095.21,0.00048219,30,"2024-02-19T21:11:48.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499135,1708377108985,-727.3,0.00048219,30,"2024-02-19T21:11:48.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499136,1708377108996,-500.0,0.00048219,30,"2024-02-19T21:11:48.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499137,1708377109006,-500.0,0.00048219,30,"2024-02-19T21:11:49.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499138,1708377109016,-500.0,0.00048219,30,"2024-02-19T21:11:49.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499139,1708377109027,-846.21,0.00048219,30,"2024-02-19T21:11:49.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499140,1708377109037,-1638.65,0.00048219,30,"2024-02-19T21:11:49.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499141,1708377109047,-1395.59,0.00048219,30,"2024-02-19T21:11:49.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499142,1708377109058,-586.56,0.00048219,30,"2024-02-19T21:11:49.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499143,1708377109068,-1364.92,0.00048219,30,"2024-02-19T21:11:49.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499144,1708377109078,-1945.02,0.00048219,30,"2024-02-19T21:11:49.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499145,1708377109088,-628.31,0.00048219,30,"2024-02-19T21:11:49.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499146,1708377109098,-500.0,0.00048219,30,"2024-02-19T21:11:49.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499147,1708377109108,-2020.6,0.00048219,30,"2024-02-19T21:11:49.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499148,1708377109118,-500.0,0.00048219,30,"2024-02-19T21:11:49.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499149,1708377109129,-598.48,0.00048219,30,"2024-02-19T21:11:49.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499150,1708377109138,-500.0,0.00048219,30,"2024-02-19T21:11:49.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499151,1708377109149,-500.0,0.00048219,30,"2024-02-19T21:11:49.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499152,1708377109159,-500.0,0.00048219,30,"2024-02-19T21:11:49.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499153,1708377109169,-2298.57,0.00048219,30,"2024-02-19T21:11:49.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499154,1708377109179,-500.0,0.00048219,30,"2024-02-19T21:11:49.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499155,1708377109189,-500.0,0.00048219,30,"2024-02-19T21:11:49.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499156,1708377109199,-500.0,0.00048219,30,"2024-02-19T21:11:49.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499157,1708377109209,-1046.88,0.00048219,30,"2024-02-19T21:11:49.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499158,1708377109219,-1430.94,0.00048219,30,"2024-02-19T21:11:49.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499159,1708377109229,-500.0,0.00048219,30,"2024-02-19T21:11:49.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499160,1708377109239,-990.31,0.00048219,30,"2024-02-19T21:11:49.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499161,1708377109249,-500.0,0.00048219,30,"2024-02-19T21:11:49.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499162,1708377109259,-941.5,0.00048219,30,"2024-02-19T21:11:49.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499163,1708377109269,-2710.69,0.00048219,30,"2024-02-19T21:11:49.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499164,1708377109278,-11885.76,0.00048219,30,"2024-02-19T21:11:49.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499165,1708377109289,-500.0,0.00048219,30,"2024-02-19T21:11:49.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499166,1708377109298,-500.0,0.00048219,30,"2024-02-19T21:11:49.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499167,1708377109309,-8772.79,0.00048219,30,"2024-02-19T21:11:49.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499168,1708377109319,-1007.39,0.00048219,30,"2024-02-19T21:11:49.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499169,1708377109328,-500.0,0.00048219,30,"2024-02-19T21:11:49.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499170,1708377109338,-500.0,0.00048219,30,"2024-02-19T21:11:49.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499171,1708377109348,-500.0,0.00048219,30,"2024-02-19T21:11:49.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499172,1708377109358,-877.27,0.00048219,30,"2024-02-19T21:11:49.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499173,1708377109368,-774.82,0.00048219,30,"2024-02-19T21:11:49.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499174,1708377109378,-597.5937396,0.00048219,30,"2024-02-19T21:11:49.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499175,1708377109388,-1539.61,0.00048219,30,"2024-02-19T21:11:49.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499176,1708377109398,-740.11,0.00048219,30,"2024-02-19T21:11:49.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499177,1708377109408,-500.0,0.00048219,30,"2024-02-19T21:11:49.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499178,1708377109418,-530.62,0.00048219,30,"2024-02-19T21:11:49.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499179,1708377109429,-500.0,0.00048219,30,"2024-02-19T21:11:49.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499180,1708377109438,-1422.42,0.00048219,30,"2024-02-19T21:11:49.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499181,1708377109449,-500.0,0.00048219,30,"2024-02-19T21:11:49.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499182,1708377109460,-248.44898066,0.00048219,30,"2024-02-19T21:11:49.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499183,1708377109471,-500.0,0.00048219,30,"2024-02-19T21:11:49.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499184,1708377109481,-2610.19,0.00048219,30,"2024-02-19T21:11:49.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499185,1708377109495,-1255.72,0.00048219,30,"2024-02-19T21:11:49.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499186,1708377109505,-1016.32,0.00048219,30,"2024-02-19T21:11:49.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499187,1708377109515,-500.0,0.00048219,30,"2024-02-19T21:11:49.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499188,1708377109524,-1233.1,0.00048219,30,"2024-02-19T21:11:49.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499189,1708377109535,-5037.62,0.00048219,30,"2024-02-19T21:11:49.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499190,1708377109546,-1545.99,0.00048219,30,"2024-02-19T21:11:49.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499191,1708377109555,-500.0,0.00048219,30,"2024-02-19T21:11:49.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499192,1708377109565,-771.45,0.00048219,30,"2024-02-19T21:11:49.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499193,1708377109575,-500.0,0.00048219,30,"2024-02-19T21:11:49.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499194,1708377109585,-996.35,0.00048219,30,"2024-02-19T21:11:49.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499195,1708377109595,-1249.41,0.00048219,30,"2024-02-19T21:11:49.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499196,1708377109605,-753.57,0.00048219,30,"2024-02-19T21:11:49.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499197,1708377109615,-500.0,0.00048219,30,"2024-02-19T21:11:49.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499198,1708377109626,-500.0,0.00048219,30,"2024-02-19T21:11:49.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499199,1708377109636,-609.95,0.00048219,30,"2024-02-19T21:11:49.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499200,1708377109645,-3806.98,0.00048219,30,"2024-02-19T21:11:49.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499201,1708377109655,-4368.41,0.00048219,30,"2024-02-19T21:11:49.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499202,1708377109665,-500.0,0.00048219,30,"2024-02-19T21:11:49.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499203,1708377109675,-1205.55,0.00048219,30,"2024-02-19T21:11:49.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499204,1708377109685,-1108.98,0.00048219,30,"2024-02-19T21:11:49.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499205,1708377109695,-500.0,0.00048219,30,"2024-02-19T21:11:49.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499206,1708377109705,-500.0,0.00048219,30,"2024-02-19T21:11:49.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499207,1708377109715,-745.48,0.00048219,30,"2024-02-19T21:11:49.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499208,1708377109725,-500.0,0.00048219,30,"2024-02-19T21:11:49.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499209,1708377109735,-500.0,0.00048219,30,"2024-02-19T21:11:49.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499210,1708377109745,-500.0,0.00048219,30,"2024-02-19T21:11:49.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499211,1708377109756,-500.0,0.00048219,30,"2024-02-19T21:11:49.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499212,1708377109766,-761.98,0.00048219,30,"2024-02-19T21:11:49.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499213,1708377109777,-500.0,0.00048219,30,"2024-02-19T21:11:49.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499214,1708377109787,-1070.44,0.00048219,30,"2024-02-19T21:11:49.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499215,1708377109797,-2405.19,0.00048219,30,"2024-02-19T21:11:49.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499216,1708377109808,-1483.04,0.00048219,30,"2024-02-19T21:11:49.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499217,1708377109819,-656.25,0.00048219,30,"2024-02-19T21:11:49.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499218,1708377109829,-500.0,0.00048219,30,"2024-02-19T21:11:49.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499219,1708377109839,-4891.81,0.00048219,30,"2024-02-19T21:11:49.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499220,1708377109849,-703.9,0.00048219,30,"2024-02-19T21:11:49.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499221,1708377109860,-500.0,0.00048219,30,"2024-02-19T21:11:49.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499222,1708377109870,-1120.83,0.00048219,30,"2024-02-19T21:11:49.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499223,1708377109880,-500.0,0.00048219,30,"2024-02-19T21:11:49.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499224,1708377109891,-340.97025448,0.00048219,30,"2024-02-19T21:11:49.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499225,1708377109902,-7009.22,0.00048219,30,"2024-02-19T21:11:49.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499226,1708377109912,-5142.29,0.00048219,30,"2024-02-19T21:11:49.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499227,1708377109922,-583.58,0.00048219,30,"2024-02-19T21:11:49.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499228,1708377109932,-500.0,0.00048219,30,"2024-02-19T21:11:49.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499229,1708377109942,-500.0,0.00048219,30,"2024-02-19T21:11:49.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499230,1708377109952,-1149.32,0.00048219,30,"2024-02-19T21:11:49.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499231,1708377110205,-500.0,0.00048219,30,"2024-02-19T21:11:50.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499232,1708377110216,-1818.57,0.00048219,30,"2024-02-19T21:11:50.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499233,1708377110226,-713.94,0.00048219,30,"2024-02-19T21:11:50.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499234,1708377110236,-500.0,0.00048219,30,"2024-02-19T21:11:50.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499235,1708377110246,-2123.12,0.00048219,30,"2024-02-19T21:11:50.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499236,1708377110256,-550.56,0.00048219,30,"2024-02-19T21:11:50.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499237,1708377110266,-820.56,0.00048219,30,"2024-02-19T21:11:50.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499238,1708377110276,-4375.89,0.00048219,30,"2024-02-19T21:11:50.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499239,1708377110286,-500.0,0.00048219,30,"2024-02-19T21:11:50.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499240,1708377110296,-500.0,0.00048219,30,"2024-02-19T21:11:50.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499241,1708377110305,-1000.0,0.00048219,30,"2024-02-19T21:11:50.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499242,1708377110315,-500.0,0.00048219,30,"2024-02-19T21:11:50.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499243,1708377110325,-1716.3,0.00048219,30,"2024-02-19T21:11:50.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499244,1708377110335,-1435.17,0.00048219,30,"2024-02-19T21:11:50.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499245,1708377110345,-1857.4,0.00048219,30,"2024-02-19T21:11:50.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499246,1708377110354,-1170.62,0.00048219,30,"2024-02-19T21:11:50.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499247,1708377110364,-505.27,0.00048219,2,"2024-02-19T21:11:50.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499248,1708377110374,-1644.0,0.00048219,30,"2024-02-19T21:11:50.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499249,1708377110383,-9747.42,0.00048219,30,"2024-02-19T21:11:50.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499250,1708377110393,-500.0,0.00048219,30,"2024-02-19T21:11:50.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499251,1708377110402,-699.58,0.00048219,30,"2024-02-19T21:11:50.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499252,1708377110412,-500.0,0.00048219,30,"2024-02-19T21:11:50.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499253,1708377110422,-1379.02,0.00048219,30,"2024-02-19T21:11:50.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499254,1708377110432,-500.0,0.00048219,30,"2024-02-19T21:11:50.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499255,1708377110441,-504.45,0.00048219,30,"2024-02-19T21:11:50.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499256,1708377110451,-1052.13,0.00048219,30,"2024-02-19T21:11:50.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499257,1708377110465,-500.0,0.00048219,30,"2024-02-19T21:11:50.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499258,1708377110475,-2820.04,0.00048219,30,"2024-02-19T21:11:50.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499259,1708377110484,-1201.01,0.00048219,30,"2024-02-19T21:11:50.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499260,1708377110495,-500.0,0.00048219,30,"2024-02-19T21:11:50.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499261,1708377110504,-1773.34,0.00048219,30,"2024-02-19T21:11:50.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499262,1708377110514,-500.0,0.00048219,30,"2024-02-19T21:11:50.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499263,1708377110524,-2704.66,0.00048219,30,"2024-02-19T21:11:50.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499264,1708377110535,-1527.67,0.00048219,30,"2024-02-19T21:11:50.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499265,1708377110546,-582.39,0.00048219,30,"2024-02-19T21:11:50.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499266,1708377110556,-3977.18,0.00048219,30,"2024-02-19T21:11:50.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499267,1708377110566,-500.0,0.00048219,30,"2024-02-19T21:11:50.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499268,1708377110575,-825.53,0.00048219,30,"2024-02-19T21:11:50.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499269,1708377110588,-898.27,0.00048219,30,"2024-02-19T21:11:50.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499270,1708377110599,-500.0,0.00048219,30,"2024-02-19T21:11:50.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499271,1708377110608,-2898.65,0.00048219,30,"2024-02-19T21:11:50.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499272,1708377110618,-1746.66,0.00048219,30,"2024-02-19T21:11:50.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499273,1708377110627,-2731.53,0.00048219,30,"2024-02-19T21:11:50.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499274,1708377110637,-500.0,0.00048219,30,"2024-02-19T21:11:50.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499275,1708377110647,-968.66,0.00048219,30,"2024-02-19T21:11:50.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499276,1708377110657,-500.0,0.00048219,30,"2024-02-19T21:11:50.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499277,1708377110667,-500.0,0.00048219,30,"2024-02-19T21:11:50.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499278,1708377110677,-857.25,0.00048219,30,"2024-02-19T21:11:50.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499279,1708377110687,-740.69,0.00048219,30,"2024-02-19T21:11:50.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499280,1708377110697,-500.0,0.00048219,30,"2024-02-19T21:11:50.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499281,1708377110708,-1486.37,0.00048219,30,"2024-02-19T21:11:50.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499282,1708377110718,-1149.63,0.00048219,30,"2024-02-19T21:11:50.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499283,1708377110729,-1388.67,0.00048219,30,"2024-02-19T21:11:50.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499284,1708377110739,-1224.19,0.00048219,30,"2024-02-19T21:11:50.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499285,1708377110750,-500.0,0.00048219,30,"2024-02-19T21:11:50.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499286,1708377110759,-1243.1,0.00048219,30,"2024-02-19T21:11:50.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499287,1708377110770,-500.0,0.00048219,30,"2024-02-19T21:11:50.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499288,1708377110779,-1119.06,0.00048219,30,"2024-02-19T21:11:50.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499289,1708377110789,-500.0,0.00048219,30,"2024-02-19T21:11:50.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499290,1708377110799,-500.0,0.00048219,30,"2024-02-19T21:11:50.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499291,1708377110808,-500.0,0.00048219,30,"2024-02-19T21:11:50.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499292,1708377110819,-780.29,0.00048219,30,"2024-02-19T21:11:50.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499293,1708377110829,-995.4,0.00048219,30,"2024-02-19T21:11:50.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499294,1708377110839,-500.0,0.00048219,30,"2024-02-19T21:11:50.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499295,1708377110848,-1750.39,0.00048219,30,"2024-02-19T21:11:50.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499296,1708377110858,-734.28,0.00048219,30,"2024-02-19T21:11:50.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499297,1708377110869,-1107.14,0.00048219,30,"2024-02-19T21:11:50.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499298,1708377110880,-500.0,0.00048219,30,"2024-02-19T21:11:50.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499299,1708377110890,-8099.08,0.00048219,30,"2024-02-19T21:11:50.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499300,1708377110901,-500.0,0.00048219,30,"2024-02-19T21:11:50.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499301,1708377110911,-518.58,0.00048219,30,"2024-02-19T21:11:50.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499302,1708377110921,-575.48,0.00048219,30,"2024-02-19T21:11:50.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499303,1708377110931,-500.0,0.00048219,30,"2024-02-19T21:11:50.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499304,1708377110942,-1648.23,0.00048219,30,"2024-02-19T21:11:50.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499305,1708377110952,-1505.89,0.00048219,30,"2024-02-19T21:11:50.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499306,1708377110962,-1035.01,0.00048219,30,"2024-02-19T21:11:50.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499307,1708377110972,-2130.15,0.00048219,30,"2024-02-19T21:11:50.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499308,1708377110982,-353.09,0.0004822,2,"2024-02-19T21:11:50.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499309,1708377110992,-163.77965983,0.00048228,30,"2024-02-19T21:11:50.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499310,1708377111002,-164.60229947,0.00048252,30,"2024-02-19T21:11:51.002",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499311,1708377111012,-152.51359009,0.00048271,30,"2024-02-19T21:11:51.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499312,1708377111022,-161.25919619,0.00048291,30,"2024-02-19T21:11:51.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499313,1708377111032,-197.0212088,0.00048298,42,"2024-02-19T21:11:51.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499314,1708377111041,-153.13804571,0.00048318,38,"2024-02-19T21:11:51.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499315,1708377111051,-153.28144718,0.00048344,30,"2024-02-19T21:11:51.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499316,1708377111062,-161.25919619,0.00048388,30,"2024-02-19T21:11:51.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499317,1708377111071,-197.0212088,0.00048398,43,"2024-02-19T21:11:51.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499318,1708377111081,-155.64402528,0.00048403,45,"2024-02-19T21:11:51.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499319,1708377111091,-150.0,0.0004845,2,"2024-02-19T21:11:51.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499320,1708377111100,-150.0,0.00048468,7,"2024-02-19T21:11:51.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499321,1708377111110,-153.28144718,0.00048482,30,"2024-02-19T21:11:51.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499322,1708377111119,-2039.93,0.00048492,30,"2024-02-19T21:11:51.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499323,1708377111129,-1605.07,0.00048492,30,"2024-02-19T21:11:51.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499324,1708377111138,-1090.94,0.00048492,30,"2024-02-19T21:11:51.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499325,1708377111147,-1161.62,0.00048492,30,"2024-02-19T21:11:51.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499326,1708377111156,-4690.89,0.00048492,30,"2024-02-19T21:11:51.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499327,1708377111166,-2224.42,0.00048492,30,"2024-02-19T21:11:51.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499328,1708377111176,-1819.91,0.00048492,30,"2024-02-19T21:11:51.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499329,1708377111185,-809.73,0.00048492,30,"2024-02-19T21:11:51.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499330,1708377111195,-590.34,0.00048492,30,"2024-02-19T21:11:51.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499331,1708377111204,-1319.16,0.00048492,30,"2024-02-19T21:11:51.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499332,1708377111213,-886.59,0.00048492,30,"2024-02-19T21:11:51.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499333,1708377111224,-1287.42,0.00048492,30,"2024-02-19T21:11:51.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499334,1708377111234,-1242.47,0.00048492,30,"2024-02-19T21:11:51.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499335,1708377111243,-924.48,0.00048492,30,"2024-02-19T21:11:51.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499336,1708377111252,-2026.93,0.00048492,30,"2024-02-19T21:11:51.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499337,1708377111262,-1086.95,0.00048492,30,"2024-02-19T21:11:51.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499338,1708377111272,-735.92,0.00048492,30,"2024-02-19T21:11:51.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499339,1708377111281,-878.99,0.00048492,30,"2024-02-19T21:11:51.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499340,1708377111291,-1756.54,0.00048492,30,"2024-02-19T21:11:51.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499341,1708377111301,-898.46,0.00048492,30,"2024-02-19T21:11:51.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499342,1708377111311,-500.0,0.00048492,30,"2024-02-19T21:11:51.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499343,1708377111321,-957.91,0.00048492,30,"2024-02-19T21:11:51.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499344,1708377111331,-500.0,0.00048492,30,"2024-02-19T21:11:51.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499345,1708377111341,-1623.95,0.00048492,30,"2024-02-19T21:11:51.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499346,1708377111351,-1426.52,0.00048492,30,"2024-02-19T21:11:51.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499347,1708377111361,-1041.23,0.00048492,30,"2024-02-19T21:11:51.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499348,1708377111371,-1313.08,0.00048492,30,"2024-02-19T21:11:51.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499349,1708377111380,-2030.96,0.00048492,30,"2024-02-19T21:11:51.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499350,1708377111390,-500.0,0.00048492,30,"2024-02-19T21:11:51.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499351,1708377111399,-583.37,0.00048492,30,"2024-02-19T21:11:51.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499352,1708377111408,-3563.38,0.00048493,5,"2024-02-19T21:11:51.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499353,1708377111418,-151.0,0.00048493,14,"2024-02-19T21:11:51.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499354,1708377111427,-500.0,0.00048493,30,"2024-02-19T21:11:51.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499355,1708377111437,-500.0,0.00048493,30,"2024-02-19T21:11:51.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499356,1708377111446,-500.0,0.00048493,30,"2024-02-19T21:11:51.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499357,1708377111456,-500.0,0.00048493,30,"2024-02-19T21:11:51.456",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499358,1708377111469,-500.0,0.00048493,30,"2024-02-19T21:11:51.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499359,1708377111479,-500.0,0.00048493,30,"2024-02-19T21:11:51.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499360,1708377111491,-500.0,0.00048493,30,"2024-02-19T21:11:51.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499361,1708377111501,-500.0,0.00048493,30,"2024-02-19T21:11:51.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499362,1708377111511,-500.0,0.00048493,30,"2024-02-19T21:11:51.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499363,1708377111520,-500.0,0.00048493,30,"2024-02-19T21:11:51.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499364,1708377111530,-1000.0,0.00048493,51,"2024-02-19T21:11:51.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499365,1708377111542,-214.1,0.00048493,30,"2024-02-19T21:11:51.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499366,1708377111552,-602.01,0.00048493,30,"2024-02-19T21:11:51.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499367,1708377111562,-500.0,0.00048493,30,"2024-02-19T21:11:51.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499368,1708377111572,-500.0,0.00048493,30,"2024-02-19T21:11:51.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499369,1708377111581,-512.36,0.00048493,30,"2024-02-19T21:11:51.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499370,1708377111590,-732.56,0.00048493,30,"2024-02-19T21:11:51.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499371,1708377111600,-500.0,0.00048493,30,"2024-02-19T21:11:51.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499372,1708377111609,-500.0,0.00048493,30,"2024-02-19T21:11:51.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499373,1708377111618,-573.89,0.00048493,30,"2024-02-19T21:11:51.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499374,1708377111628,-500.0,0.00048493,30,"2024-02-19T21:11:51.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499375,1708377111637,-500.0,0.00048493,30,"2024-02-19T21:11:51.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499376,1708377111647,-500.0,0.00048493,30,"2024-02-19T21:11:51.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499377,1708377111656,-500.0,0.00048493,30,"2024-02-19T21:11:51.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499378,1708377111665,-606.28,0.00048493,30,"2024-02-19T21:11:51.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499379,1708377111675,-1049.77,0.00048493,30,"2024-02-19T21:11:51.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499380,1708377111684,-500.0,0.00048493,30,"2024-02-19T21:11:51.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499381,1708377111694,-500.0,0.00048493,30,"2024-02-19T21:11:51.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499382,1708377111703,-500.0,0.00048493,30,"2024-02-19T21:11:51.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499383,1708377111713,-500.0,0.00048493,30,"2024-02-19T21:11:51.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499384,1708377111723,-500.0,0.00048493,30,"2024-02-19T21:11:51.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499385,1708377111732,-500.0,0.00048493,30,"2024-02-19T21:11:51.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499386,1708377111743,-500.0,0.00048493,30,"2024-02-19T21:11:51.743",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499387,1708377111752,-500.0,0.00048493,30,"2024-02-19T21:11:51.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499388,1708377111762,-500.0,0.00048493,30,"2024-02-19T21:11:51.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499389,1708377111772,-500.0,0.00048493,30,"2024-02-19T21:11:51.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499390,1708377111782,-500.0,0.00048493,30,"2024-02-19T21:11:51.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499391,1708377111792,-500.0,0.00048493,30,"2024-02-19T21:11:51.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499392,1708377111802,-544.97,0.00048493,30,"2024-02-19T21:11:51.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499393,1708377111813,-500.0,0.00048493,30,"2024-02-19T21:11:51.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499394,1708377111823,-500.0,0.00048493,30,"2024-02-19T21:11:51.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499395,1708377111833,-500.0,0.00048493,30,"2024-02-19T21:11:51.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499396,1708377111843,-500.0,0.00048493,30,"2024-02-19T21:11:51.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499397,1708377111853,-202.09,0.00048493,30,"2024-02-19T21:11:51.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499398,1708377111863,-500.0,0.00048493,30,"2024-02-19T21:11:51.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499399,1708377111874,-500.0,0.00048493,30,"2024-02-19T21:11:51.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499400,1708377111883,-500.0,0.00048493,30,"2024-02-19T21:11:51.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499401,1708377111893,-500.0,0.00048493,30,"2024-02-19T21:11:51.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499402,1708377111903,-500.0,0.00048493,30,"2024-02-19T21:11:51.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499403,1708377111913,-500.0,0.00048493,30,"2024-02-19T21:11:51.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499404,1708377111924,-500.0,0.00048493,30,"2024-02-19T21:11:51.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499405,1708377111934,-505.06,0.00048493,30,"2024-02-19T21:11:51.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499406,1708377111944,-500.0,0.00048493,30,"2024-02-19T21:11:51.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499407,1708377111956,-1141.6,0.00048493,30,"2024-02-19T21:11:51.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499408,1708377111966,-500.0,0.00048493,30,"2024-02-19T21:11:51.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499409,1708377111976,-500.0,0.00048493,30,"2024-02-19T21:11:51.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499410,1708377111986,-500.0,0.00048493,30,"2024-02-19T21:11:51.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499411,1708377111995,-500.0,0.00048493,30,"2024-02-19T21:11:51.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499412,1708377112005,-500.0,0.00048493,30,"2024-02-19T21:11:52.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499413,1708377112015,-500.0,0.00048493,30,"2024-02-19T21:11:52.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499414,1708377112024,-500.0,0.00048493,30,"2024-02-19T21:11:52.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499415,1708377112043,-567.74,0.00048493,30,"2024-02-19T21:11:52.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499416,1708377112056,-777.32,0.00048493,2,"2024-02-19T21:11:52.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499417,1708377112066,-500.0,0.00048493,30,"2024-02-19T21:11:52.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499418,1708377112077,-500.0,0.00048493,30,"2024-02-19T21:11:52.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499419,1708377112087,-603.14,0.00048493,30,"2024-02-19T21:11:52.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499420,1708377112096,-500.0,0.00048493,30,"2024-02-19T21:11:52.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499421,1708377112106,-500.0,0.00048493,30,"2024-02-19T21:11:52.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499422,1708377112116,-500.0,0.00048493,30,"2024-02-19T21:11:52.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499423,1708377112129,-500.0,0.00048493,30,"2024-02-19T21:11:52.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499424,1708377112139,-500.0,0.00048493,2,"2024-02-19T21:11:52.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499425,1708377112153,-500.0,0.00048493,2,"2024-02-19T21:11:52.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499426,1708377112163,-500.0,0.00048493,30,"2024-02-19T21:11:52.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499427,1708377112173,-500.0,0.00048493,30,"2024-02-19T21:11:52.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499428,1708377112183,-500.0,0.00048493,30,"2024-02-19T21:11:52.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499429,1708377112193,-500.0,0.00048493,30,"2024-02-19T21:11:52.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499430,1708377112203,-750.4,0.00048493,30,"2024-02-19T21:11:52.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499431,1708377112213,-599.04,0.00048493,30,"2024-02-19T21:11:52.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499432,1708377112223,-500.0,0.00048493,30,"2024-02-19T21:11:52.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499433,1708377112233,-500.0,0.00048493,30,"2024-02-19T21:11:52.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499434,1708377112243,-500.0,0.00048493,30,"2024-02-19T21:11:52.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499435,1708377112253,-500.0,0.00048493,30,"2024-02-19T21:11:52.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499436,1708377112262,-500.0,0.00048493,30,"2024-02-19T21:11:52.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499437,1708377112272,-500.0,0.00048493,30,"2024-02-19T21:11:52.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499438,1708377112282,-500.0,0.00048493,30,"2024-02-19T21:11:52.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499439,1708377112291,-500.0,0.00048493,30,"2024-02-19T21:11:52.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499440,1708377112301,-500.0,0.00048493,30,"2024-02-19T21:11:52.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499441,1708377112311,-690.28,0.00048493,30,"2024-02-19T21:11:52.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499442,1708377112321,-500.0,0.00048493,30,"2024-02-19T21:11:52.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499443,1708377112330,-784.44,0.00048493,30,"2024-02-19T21:11:52.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499444,1708377112341,-500.0,0.00048493,30,"2024-02-19T21:11:52.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499445,1708377112351,-500.0,0.00048493,30,"2024-02-19T21:11:52.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499446,1708377112361,-500.0,0.00048493,30,"2024-02-19T21:11:52.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499447,1708377112370,-533.46,0.00048493,30,"2024-02-19T21:11:52.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499448,1708377112380,-500.0,0.00048493,30,"2024-02-19T21:11:52.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499449,1708377112390,-712.44,0.00048493,30,"2024-02-19T21:11:52.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499450,1708377112400,-568.95,0.00048493,30,"2024-02-19T21:11:52.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499451,1708377112409,-543.64,0.00048493,30,"2024-02-19T21:11:52.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499452,1708377112419,-500.0,0.00048493,30,"2024-02-19T21:11:52.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499453,1708377112429,-500.0,0.00048493,30,"2024-02-19T21:11:52.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499454,1708377112439,-513.43,0.00048493,30,"2024-02-19T21:11:52.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499455,1708377112449,-1175.74,0.00048493,30,"2024-02-19T21:11:52.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499456,1708377112460,-500.0,0.00048493,30,"2024-02-19T21:11:52.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499457,1708377112471,-500.0,0.00048493,30,"2024-02-19T21:11:52.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499458,1708377112481,-500.0,0.00048493,30,"2024-02-19T21:11:52.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499459,1708377112492,-500.0,0.00048493,30,"2024-02-19T21:11:52.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499460,1708377112502,-500.0,0.00048493,30,"2024-02-19T21:11:52.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499461,1708377112512,-500.0,0.00048493,30,"2024-02-19T21:11:52.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499462,1708377112522,-500.0,0.00048493,30,"2024-02-19T21:11:52.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499463,1708377112532,-500.0,0.00048493,30,"2024-02-19T21:11:52.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499464,1708377112542,-500.0,0.00048493,30,"2024-02-19T21:11:52.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499465,1708377112552,-500.0,0.00048493,30,"2024-02-19T21:11:52.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499466,1708377112677,-500.0,0.00048493,30,"2024-02-19T21:11:52.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499467,1708377112688,-500.0,0.00048493,30,"2024-02-19T21:11:52.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499468,1708377112697,-523.21,0.00048493,30,"2024-02-19T21:11:52.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499469,1708377112707,-521.63,0.00048493,30,"2024-02-19T21:11:52.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499470,1708377112716,-500.0,0.00048493,30,"2024-02-19T21:11:52.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499471,1708377112726,-500.0,0.00048493,30,"2024-02-19T21:11:52.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499472,1708377112735,-500.0,0.00048493,30,"2024-02-19T21:11:52.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499473,1708377112745,-500.0,0.00048493,30,"2024-02-19T21:11:52.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499474,1708377112755,-513.88,0.00048493,30,"2024-02-19T21:11:52.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499475,1708377112764,-500.0,0.00048493,30,"2024-02-19T21:11:52.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499476,1708377112774,-500.0,0.00048493,30,"2024-02-19T21:11:52.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499477,1708377112783,-500.0,0.00048493,30,"2024-02-19T21:11:52.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499478,1708377112792,-500.0,0.00048493,30,"2024-02-19T21:11:52.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499479,1708377112802,-660.98,0.00048493,30,"2024-02-19T21:11:52.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499480,1708377112812,-500.0,0.00048493,30,"2024-02-19T21:11:52.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499481,1708377112821,-500.0,0.00048493,30,"2024-02-19T21:11:52.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499482,1708377112829,-500.0,0.00048493,30,"2024-02-19T21:11:52.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499483,1708377112839,-500.0,0.00048493,30,"2024-02-19T21:11:52.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499484,1708377112848,-588.08,0.00048493,30,"2024-02-19T21:11:52.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499485,1708377112858,-571.16492781,0.00048493,30,"2024-02-19T21:11:52.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499486,1708377112867,-500.0,0.00048493,30,"2024-02-19T21:11:52.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499487,1708377112877,-500.0,0.00048493,30,"2024-02-19T21:11:52.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499488,1708377112886,-500.0,0.00048493,30,"2024-02-19T21:11:52.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499489,1708377112895,-500.0,0.00048493,30,"2024-02-19T21:11:52.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499490,1708377112905,-500.0,0.00048493,30,"2024-02-19T21:11:52.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499491,1708377112914,-611.78,0.00048493,30,"2024-02-19T21:11:52.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499492,1708377112923,-597.62,0.00048493,30,"2024-02-19T21:11:52.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499493,1708377112933,-555.82,0.00048493,30,"2024-02-19T21:11:52.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499494,1708377112942,-500.0,0.00048493,30,"2024-02-19T21:11:52.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499495,1708377112951,-500.0,0.00048493,30,"2024-02-19T21:11:52.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499496,1708377112960,-500.0,0.00048493,30,"2024-02-19T21:11:52.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499497,1708377112970,-500.0,0.00048493,30,"2024-02-19T21:11:52.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499498,1708377112979,-918.19,0.00048493,30,"2024-02-19T21:11:52.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499499,1708377112989,-500.0,0.00048493,30,"2024-02-19T21:11:52.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499500,1708377112998,-500.0,0.00048493,30,"2024-02-19T21:11:52.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499501,1708377113008,-578.31,0.00048493,30,"2024-02-19T21:11:53.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499502,1708377113017,-500.0,0.00048493,30,"2024-02-19T21:11:53.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499503,1708377113026,-500.0,0.00048493,30,"2024-02-19T21:11:53.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499504,1708377113035,-608.33889347,0.00048493,30,"2024-02-19T21:11:53.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499505,1708377113044,-500.0,0.00048493,30,"2024-02-19T21:11:53.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499506,1708377113053,-500.0,0.00048493,30,"2024-02-19T21:11:53.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499507,1708377113063,-527.96,0.00048493,30,"2024-02-19T21:11:53.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499508,1708377113073,-500.0,0.00048493,30,"2024-02-19T21:11:53.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499509,1708377113082,-445.47146584,0.00048493,30,"2024-02-19T21:11:53.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499510,1708377113092,-500.0,0.00048493,30,"2024-02-19T21:11:53.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499511,1708377113101,-500.0,0.00048493,30,"2024-02-19T21:11:53.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499512,1708377113110,-500.0,0.00048493,30,"2024-02-19T21:11:53.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499513,1708377113119,-500.0,0.00048493,30,"2024-02-19T21:11:53.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499514,1708377113129,-500.0,0.00048493,30,"2024-02-19T21:11:53.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499515,1708377113138,-500.0,0.00048493,30,"2024-02-19T21:11:53.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499516,1708377113147,-500.0,0.00048493,30,"2024-02-19T21:11:53.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499517,1708377113156,-553.98,0.00048493,30,"2024-02-19T21:11:53.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499518,1708377113165,-500.0,0.00048493,30,"2024-02-19T21:11:53.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499519,1708377113174,-500.0,0.00048493,30,"2024-02-19T21:11:53.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499520,1708377113183,-500.0,0.00048493,30,"2024-02-19T21:11:53.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499521,1708377113193,-529.69,0.00048493,30,"2024-02-19T21:11:53.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499522,1708377113202,-500.0,0.00048493,30,"2024-02-19T21:11:53.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499523,1708377113211,-500.0,0.00048493,30,"2024-02-19T21:11:53.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499524,1708377113220,-500.0,0.00048493,30,"2024-02-19T21:11:53.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499525,1708377113229,-500.0,0.00048493,30,"2024-02-19T21:11:53.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499526,1708377113238,-556.74,0.00048493,30,"2024-02-19T21:11:53.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499527,1708377113247,-500.0,0.00048493,30,"2024-02-19T21:11:53.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499528,1708377113257,-692.58,0.00048493,30,"2024-02-19T21:11:53.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499529,1708377113266,-500.0,0.00048493,30,"2024-02-19T21:11:53.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499530,1708377113275,-552.5,0.00048493,30,"2024-02-19T21:11:53.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499531,1708377113284,-500.0,0.00048493,30,"2024-02-19T21:11:53.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499532,1708377113293,-500.0,0.00048493,30,"2024-02-19T21:11:53.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499533,1708377113302,-500.0,0.00048493,30,"2024-02-19T21:11:53.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499534,1708377113312,-500.0,0.00048493,30,"2024-02-19T21:11:53.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499535,1708377113321,-500.0,0.00048493,30,"2024-02-19T21:11:53.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499536,1708377113330,-591.77,0.00048493,30,"2024-02-19T21:11:53.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499537,1708377113339,-500.0,0.00048493,30,"2024-02-19T21:11:53.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499538,1708377113349,-500.0,0.00048493,30,"2024-02-19T21:11:53.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499539,1708377113358,-664.26,0.00048493,30,"2024-02-19T21:11:53.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499540,1708377113367,-500.0,0.00048493,30,"2024-02-19T21:11:53.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499541,1708377113376,-500.0,0.00048493,30,"2024-02-19T21:11:53.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499542,1708377113385,-500.0,0.00048493,30,"2024-02-19T21:11:53.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499543,1708377113394,-500.0,0.00048493,30,"2024-02-19T21:11:53.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499544,1708377113403,-646.62,0.00048493,30,"2024-02-19T21:11:53.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499545,1708377113413,-635.19,0.00048493,30,"2024-02-19T21:11:53.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499546,1708377113421,-500.0,0.00048493,30,"2024-02-19T21:11:53.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499547,1708377113430,-528.36225825,0.00048493,30,"2024-02-19T21:11:53.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499548,1708377113440,-514.25,0.00048493,30,"2024-02-19T21:11:53.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499549,1708377113449,-500.0,0.00048493,30,"2024-02-19T21:11:53.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499550,1708377113460,-667.9,0.00048493,30,"2024-02-19T21:11:53.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499551,1708377113471,-538.23,0.00048493,30,"2024-02-19T21:11:53.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499552,1708377113481,-500.0,0.00048493,30,"2024-02-19T21:11:53.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499553,1708377113492,-500.0,0.00048493,30,"2024-02-19T21:11:53.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499554,1708377113503,-516.68,0.00048493,30,"2024-02-19T21:11:53.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499555,1708377113513,-274.6493096,0.00048493,30,"2024-02-19T21:11:53.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499556,1708377113523,-615.42,0.00048493,30,"2024-02-19T21:11:53.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499557,1708377113532,-500.0,0.00048493,30,"2024-02-19T21:11:53.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499558,1708377113544,-500.0,0.00048493,30,"2024-02-19T21:11:53.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499559,1708377113554,-500.0,0.00048493,30,"2024-02-19T21:11:53.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499560,1708377113563,-500.0,0.00048493,30,"2024-02-19T21:11:53.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499561,1708377113572,-500.0,0.00048493,30,"2024-02-19T21:11:53.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499562,1708377113581,-617.0,0.00048493,30,"2024-02-19T21:11:53.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499563,1708377113591,-544.62,0.00048493,30,"2024-02-19T21:11:53.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499564,1708377113600,-500.0,0.00048493,30,"2024-02-19T21:11:53.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499565,1708377113610,-500.0,0.00048493,30,"2024-02-19T21:11:53.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499566,1708377113619,-500.0,0.00048493,30,"2024-02-19T21:11:53.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499567,1708377113628,-500.0,0.00048493,30,"2024-02-19T21:11:53.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499568,1708377113638,-500.0,0.00048493,30,"2024-02-19T21:11:53.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499569,1708377113646,-500.0,0.00048493,30,"2024-02-19T21:11:53.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499570,1708377113656,-500.0,0.00048493,30,"2024-02-19T21:11:53.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499571,1708377113665,-1052.96,0.00048493,30,"2024-02-19T21:11:53.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499572,1708377113675,-553.52,0.00048493,30,"2024-02-19T21:11:53.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499573,1708377113684,-213.00595786,0.00048493,30,"2024-02-19T21:11:53.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499574,1708377113693,-500.0,0.00048493,30,"2024-02-19T21:11:53.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499575,1708377113702,-500.0,0.00048493,30,"2024-02-19T21:11:53.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499576,1708377113712,-566.64,0.00048493,30,"2024-02-19T21:11:53.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499577,1708377113721,-500.0,0.00048493,30,"2024-02-19T21:11:53.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499578,1708377113731,-500.0,0.00048493,30,"2024-02-19T21:11:53.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499579,1708377113741,-500.0,0.00048493,30,"2024-02-19T21:11:53.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499580,1708377113751,-500.0,0.00048493,30,"2024-02-19T21:11:53.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499581,1708377113760,-157.92473713,0.00048493,30,"2024-02-19T21:11:53.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499582,1708377113769,-500.0,0.00048493,30,"2024-02-19T21:11:53.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499583,1708377113778,-519.09,0.00048493,30,"2024-02-19T21:11:53.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499584,1708377113788,-772.36,0.00048493,30,"2024-02-19T21:11:53.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499585,1708377113798,-500.0,0.00048493,30,"2024-02-19T21:11:53.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499586,1708377113808,-500.0,0.00048493,30,"2024-02-19T21:11:53.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499587,1708377113818,-500.0,0.00048493,30,"2024-02-19T21:11:53.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499588,1708377113827,-558.08,0.00048493,30,"2024-02-19T21:11:53.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499589,1708377113837,-500.0,0.00048493,30,"2024-02-19T21:11:53.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499590,1708377113846,-767.53,0.00048493,30,"2024-02-19T21:11:53.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499591,1708377113855,-677.61,0.00048493,30,"2024-02-19T21:11:53.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499592,1708377113865,-500.0,0.00048493,30,"2024-02-19T21:11:53.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499593,1708377113875,-521.79,0.00048493,30,"2024-02-19T21:11:53.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499594,1708377113884,-500.0,0.00048493,30,"2024-02-19T21:11:53.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499595,1708377113894,-594.14,0.00048493,30,"2024-02-19T21:11:53.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499596,1708377113903,-500.0,0.00048493,30,"2024-02-19T21:11:53.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499597,1708377113914,-781.41,0.00048493,30,"2024-02-19T21:11:53.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499598,1708377113923,-500.0,0.00048493,30,"2024-02-19T21:11:53.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499599,1708377113933,-745.38,0.00048493,30,"2024-02-19T21:11:53.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499600,1708377113943,-500.0,0.00048493,30,"2024-02-19T21:11:53.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499601,1708377113952,-500.0,0.00048493,30,"2024-02-19T21:11:53.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499602,1708377113962,-500.0,0.00048493,30,"2024-02-19T21:11:53.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499603,1708377113972,-500.0,0.00048493,30,"2024-02-19T21:11:53.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499604,1708377113983,-230.11,0.00048493,30,"2024-02-19T21:11:53.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499605,1708377113993,-500.0,0.00048493,30,"2024-02-19T21:11:53.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499606,1708377114005,-500.0,0.00048493,30,"2024-02-19T21:11:54.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499607,1708377114014,-500.0,0.00048493,30,"2024-02-19T21:11:54.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499608,1708377114024,-1082.3,0.00048493,30,"2024-02-19T21:11:54.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499609,1708377114033,-500.0,0.00048493,30,"2024-02-19T21:11:54.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499610,1708377114043,-627.94,0.00048493,30,"2024-02-19T21:11:54.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499611,1708377114052,-500.0,0.00048493,30,"2024-02-19T21:11:54.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499612,1708377114063,-505.9,0.00048493,30,"2024-02-19T21:11:54.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499613,1708377114073,-500.0,0.00048493,30,"2024-02-19T21:11:54.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499614,1708377114082,-529.79,0.00048493,30,"2024-02-19T21:11:54.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499615,1708377114091,-500.0,0.00048493,30,"2024-02-19T21:11:54.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499616,1708377114101,-536.14,0.00048493,30,"2024-02-19T21:11:54.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499617,1708377114110,-500.0,0.00048493,30,"2024-02-19T21:11:54.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499618,1708377114119,-3104.74,0.00048493,30,"2024-02-19T21:11:54.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499619,1708377114129,-523.82,0.00048493,30,"2024-02-19T21:11:54.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499620,1708377114138,-557.18,0.00048493,30,"2024-02-19T21:11:54.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499621,1708377114147,-1017.28,0.00048493,30,"2024-02-19T21:11:54.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499622,1708377114157,-500.0,0.00048493,30,"2024-02-19T21:11:54.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499623,1708377114166,-2181.83,0.00048493,30,"2024-02-19T21:11:54.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499624,1708377114175,-804.05,0.00048493,30,"2024-02-19T21:11:54.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499625,1708377114184,-500.0,0.00048493,30,"2024-02-19T21:11:54.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499626,1708377114193,-837.03,0.00048493,30,"2024-02-19T21:11:54.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499627,1708377114203,-500.0,0.00048493,30,"2024-02-19T21:11:54.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499628,1708377114212,-1389.72,0.00048493,30,"2024-02-19T21:11:54.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499629,1708377114221,-654.5,0.00048493,30,"2024-02-19T21:11:54.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499630,1708377114230,-500.0,0.00048493,30,"2024-02-19T21:11:54.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499631,1708377114240,-771.23,0.00048493,30,"2024-02-19T21:11:54.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499632,1708377114249,-500.44,0.00048493,30,"2024-02-19T21:11:54.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499633,1708377114258,-500.0,0.00048493,30,"2024-02-19T21:11:54.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499634,1708377114267,-500.0,0.00048493,30,"2024-02-19T21:11:54.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499635,1708377114277,-604.81,0.00048493,30,"2024-02-19T21:11:54.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499636,1708377114287,-500.0,0.00048493,30,"2024-02-19T21:11:54.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499637,1708377114296,-1426.77,0.00048493,30,"2024-02-19T21:11:54.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499638,1708377114306,-527.43,0.00048493,30,"2024-02-19T21:11:54.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499639,1708377114318,-500.0,0.00048493,30,"2024-02-19T21:11:54.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499640,1708377114327,-1745.38,0.00048493,30,"2024-02-19T21:11:54.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499641,1708377114337,-1075.7,0.00048493,30,"2024-02-19T21:11:54.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499642,1708377114346,-1268.71,0.00048493,30,"2024-02-19T21:11:54.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499643,1708377114355,-500.0,0.00048493,30,"2024-02-19T21:11:54.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499644,1708377114365,-886.05,0.00048493,30,"2024-02-19T21:11:54.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499645,1708377114374,-500.0,0.00048493,30,"2024-02-19T21:11:54.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499646,1708377114384,-500.0,0.00048493,30,"2024-02-19T21:11:54.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499647,1708377114393,-899.22,0.00048493,30,"2024-02-19T21:11:54.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499648,1708377114403,-2678.83,0.00048493,30,"2024-02-19T21:11:54.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499649,1708377114412,-2702.11,0.00048493,30,"2024-02-19T21:11:54.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499650,1708377114421,-1833.32,0.00048493,30,"2024-02-19T21:11:54.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499651,1708377114431,-10950.38,0.00048493,30,"2024-02-19T21:11:54.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499652,1708377114440,-500.0,0.00048493,30,"2024-02-19T21:11:54.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499653,1708377114450,-741.32,0.00048493,30,"2024-02-19T21:11:54.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499654,1708377114460,-3140.24,0.00048493,30,"2024-02-19T21:11:54.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499655,1708377114471,-500.0,0.00048493,30,"2024-02-19T21:11:54.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499656,1708377114480,-500.0,0.00048493,30,"2024-02-19T21:11:54.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499657,1708377114490,-1835.49,0.00048493,30,"2024-02-19T21:11:54.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499658,1708377114501,-503.56,0.00048493,30,"2024-02-19T21:11:54.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499659,1708377114510,-694.62,0.00048493,30,"2024-02-19T21:11:54.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499660,1708377114518,-500.0,0.00048493,30,"2024-02-19T21:11:54.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499661,1708377114528,-2331.98,0.00048493,30,"2024-02-19T21:11:54.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499662,1708377114538,-20395.47,0.00048493,30,"2024-02-19T21:11:54.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499663,1708377114548,-599.22,0.00048493,30,"2024-02-19T21:11:54.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499664,1708377114558,-1530.72,0.00048493,30,"2024-02-19T21:11:54.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499665,1708377114570,-789.92,0.00048493,30,"2024-02-19T21:11:54.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499666,1708377114579,-780.99,0.00048493,30,"2024-02-19T21:11:54.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499667,1708377114588,-500.0,0.00048493,30,"2024-02-19T21:11:54.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499668,1708377114598,-2037.65,0.00048493,30,"2024-02-19T21:11:54.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499669,1708377114607,-500.0,0.00048493,30,"2024-02-19T21:11:54.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499670,1708377114617,-500.0,0.00048493,30,"2024-02-19T21:11:54.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499671,1708377114626,-796.83,0.00048493,30,"2024-02-19T21:11:54.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499672,1708377114636,-500.0,0.00048493,30,"2024-02-19T21:11:54.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499673,1708377114645,-562.3,0.00048493,30,"2024-02-19T21:11:54.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499674,1708377114655,-1380.27,0.00048493,30,"2024-02-19T21:11:54.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499675,1708377114665,-3662.65,0.00048493,30,"2024-02-19T21:11:54.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499676,1708377114675,-1316.81,0.00048493,30,"2024-02-19T21:11:54.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499677,1708377114685,-677.42,0.00048493,30,"2024-02-19T21:11:54.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499678,1708377114695,-515.48,0.00048493,30,"2024-02-19T21:11:54.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499679,1708377114705,-500.0,0.00048493,30,"2024-02-19T21:11:54.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499680,1708377114714,-500.0,0.00048493,30,"2024-02-19T21:11:54.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499681,1708377114724,-1284.51,0.00048493,30,"2024-02-19T21:11:54.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499682,1708377114734,-375.82051429,0.00048493,30,"2024-02-19T21:11:54.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499683,1708377114744,-679.93,0.00048493,30,"2024-02-19T21:11:54.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499684,1708377114754,-500.0,0.00048493,30,"2024-02-19T21:11:54.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499685,1708377114764,-500.0,0.00048493,30,"2024-02-19T21:11:54.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499686,1708377114774,-768.65,0.00048493,30,"2024-02-19T21:11:54.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499687,1708377114783,-500.0,0.00048493,30,"2024-02-19T21:11:54.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499688,1708377114793,-2893.51,0.00048493,30,"2024-02-19T21:11:54.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499689,1708377114803,-500.0,0.00048493,30,"2024-02-19T21:11:54.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499690,1708377114813,-500.0,0.00048493,30,"2024-02-19T21:11:54.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499691,1708377114823,-5456.49,0.00048493,30,"2024-02-19T21:11:54.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499692,1708377114833,-500.0,0.00048493,30,"2024-02-19T21:11:54.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499693,1708377114843,-500.0,0.00048493,30,"2024-02-19T21:11:54.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499694,1708377114853,-2571.27,0.00048493,30,"2024-02-19T21:11:54.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499695,1708377114862,-826.56,0.00048493,30,"2024-02-19T21:11:54.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499696,1708377114872,-500.0,0.00048493,30,"2024-02-19T21:11:54.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499697,1708377114882,-1599.05,0.00048493,30,"2024-02-19T21:11:54.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499698,1708377114892,-500.0,0.00048493,30,"2024-02-19T21:11:54.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499699,1708377114902,-500.0,0.00048493,30,"2024-02-19T21:11:54.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499700,1708377114912,-721.27,0.00048493,30,"2024-02-19T21:11:54.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499701,1708377114922,-500.0,0.00048493,30,"2024-02-19T21:11:54.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499702,1708377114932,-561.40559299,0.00048493,30,"2024-02-19T21:11:54.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499703,1708377114942,-2039.63,0.00048493,30,"2024-02-19T21:11:54.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499704,1708377114952,-2095.21,0.00048493,30,"2024-02-19T21:11:54.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499705,1708377114962,-727.3,0.00048493,30,"2024-02-19T21:11:54.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499706,1708377114973,-500.0,0.00048493,30,"2024-02-19T21:11:54.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499707,1708377114984,-500.0,0.00048493,30,"2024-02-19T21:11:54.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499708,1708377114994,-500.0,0.00048493,30,"2024-02-19T21:11:54.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499709,1708377115004,-846.21,0.00048493,30,"2024-02-19T21:11:55.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499710,1708377115014,-1638.65,0.00048493,30,"2024-02-19T21:11:55.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499711,1708377115025,-1395.59,0.00048493,30,"2024-02-19T21:11:55.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499712,1708377115035,-586.56,0.00048493,30,"2024-02-19T21:11:55.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499713,1708377115046,-1364.92,0.00048493,30,"2024-02-19T21:11:55.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499714,1708377115056,-1945.02,0.00048493,30,"2024-02-19T21:11:55.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499715,1708377115068,-628.31,0.00048493,30,"2024-02-19T21:11:55.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499716,1708377115078,-500.0,0.00048493,30,"2024-02-19T21:11:55.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499717,1708377115088,-500.0,0.00048493,30,"2024-02-19T21:11:55.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499718,1708377115098,-2020.6,0.00048493,30,"2024-02-19T21:11:55.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499719,1708377115108,-500.0,0.00048493,30,"2024-02-19T21:11:55.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499720,1708377115118,-500.0,0.00048493,30,"2024-02-19T21:11:55.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499721,1708377115128,-500.0,0.00048493,30,"2024-02-19T21:11:55.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499722,1708377115138,-2298.57,0.00048493,30,"2024-02-19T21:11:55.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499723,1708377115149,-457.7,0.00048493,30,"2024-02-19T21:11:55.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499724,1708377115158,-500.0,0.00048493,30,"2024-02-19T21:11:55.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499725,1708377115169,-500.0,0.00048493,30,"2024-02-19T21:11:55.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499726,1708377115179,-1046.88,0.00048493,30,"2024-02-19T21:11:55.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499727,1708377115189,-1430.94,0.00048493,30,"2024-02-19T21:11:55.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499728,1708377115199,-500.0,0.00048493,30,"2024-02-19T21:11:55.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499729,1708377115209,-990.31,0.00048493,30,"2024-02-19T21:11:55.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499730,1708377115219,-500.0,0.00048493,30,"2024-02-19T21:11:55.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499731,1708377115228,-941.5,0.00048493,30,"2024-02-19T21:11:55.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499732,1708377115238,-11885.76,0.00048493,30,"2024-02-19T21:11:55.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499733,1708377115247,-500.0,0.00048493,30,"2024-02-19T21:11:55.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499734,1708377115257,-2710.69,0.00048493,30,"2024-02-19T21:11:55.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499735,1708377115267,-500.0,0.00048493,30,"2024-02-19T21:11:55.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499736,1708377115277,-8772.79,0.00048493,30,"2024-02-19T21:11:55.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499737,1708377115287,-1007.39,0.00048493,30,"2024-02-19T21:11:55.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499738,1708377115296,-500.0,0.00048493,30,"2024-02-19T21:11:55.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499739,1708377115306,-500.0,0.00048493,30,"2024-02-19T21:11:55.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499740,1708377115316,-500.0,0.00048493,30,"2024-02-19T21:11:55.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499741,1708377115325,-877.27,0.00048493,30,"2024-02-19T21:11:55.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499742,1708377115335,-774.82,0.00048493,30,"2024-02-19T21:11:55.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499743,1708377115345,-1539.61,0.00048493,30,"2024-02-19T21:11:55.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499744,1708377115355,-740.11,0.00048493,30,"2024-02-19T21:11:55.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499745,1708377115365,-500.0,0.00048493,30,"2024-02-19T21:11:55.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499746,1708377115376,-530.62,0.00048493,30,"2024-02-19T21:11:55.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499747,1708377115385,-500.0,0.00048493,30,"2024-02-19T21:11:55.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499748,1708377115394,-1422.42,0.00048493,30,"2024-02-19T21:11:55.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499749,1708377115404,-500.0,0.00048493,30,"2024-02-19T21:11:55.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499750,1708377115414,-500.0,0.00048493,30,"2024-02-19T21:11:55.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499751,1708377115424,-2610.19,0.00048493,30,"2024-02-19T21:11:55.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499752,1708377115433,-1255.72,0.00048493,30,"2024-02-19T21:11:55.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499753,1708377115443,-1016.32,0.00048493,30,"2024-02-19T21:11:55.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499754,1708377115453,-500.0,0.00048493,30,"2024-02-19T21:11:55.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499755,1708377115465,-1233.1,0.00048493,30,"2024-02-19T21:11:55.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499756,1708377115475,-5037.62,0.00048493,30,"2024-02-19T21:11:55.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499757,1708377115485,-1545.99,0.00048493,30,"2024-02-19T21:11:55.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499758,1708377115496,-500.0,0.00048493,30,"2024-02-19T21:11:55.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499759,1708377115506,-771.45,0.00048493,30,"2024-02-19T21:11:55.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499760,1708377115516,-500.0,0.00048493,30,"2024-02-19T21:11:55.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499761,1708377115526,-996.35,0.00048493,30,"2024-02-19T21:11:55.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499762,1708377115536,-1249.41,0.00048493,30,"2024-02-19T21:11:55.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499763,1708377115546,-753.57,0.00048493,30,"2024-02-19T21:11:55.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499764,1708377115558,-500.0,0.00048493,30,"2024-02-19T21:11:55.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499765,1708377115568,-500.0,0.00048493,30,"2024-02-19T21:11:55.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499766,1708377115578,-609.95,0.00048493,30,"2024-02-19T21:11:55.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499767,1708377115588,-3806.98,0.00048493,30,"2024-02-19T21:11:55.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499768,1708377115599,-4368.41,0.00048493,30,"2024-02-19T21:11:55.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499769,1708377115609,-500.0,0.00048493,30,"2024-02-19T21:11:55.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499770,1708377115619,-1205.55,0.00048493,30,"2024-02-19T21:11:55.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499771,1708377115629,-500.0,0.00048493,30,"2024-02-19T21:11:55.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499772,1708377115639,-1108.98,0.00048493,30,"2024-02-19T21:11:55.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499773,1708377115649,-500.0,0.00048493,30,"2024-02-19T21:11:55.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499774,1708377115659,-745.48,0.00048493,30,"2024-02-19T21:11:55.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499775,1708377115669,-221.66,0.00048493,30,"2024-02-19T21:11:55.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499776,1708377115679,-500.0,0.00048493,30,"2024-02-19T21:11:55.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499777,1708377115689,-500.0,0.00048493,30,"2024-02-19T21:11:55.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499778,1708377115698,-500.0,0.00048493,30,"2024-02-19T21:11:55.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499779,1708377115708,-542.70690448,0.00048493,30,"2024-02-19T21:11:55.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499780,1708377115718,-761.98,0.00048493,30,"2024-02-19T21:11:55.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499781,1708377115728,-1070.44,0.00048493,30,"2024-02-19T21:11:55.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499782,1708377115738,-2405.19,0.00048493,30,"2024-02-19T21:11:55.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499783,1708377115749,-1483.04,0.00048493,30,"2024-02-19T21:11:55.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499784,1708377115758,-656.25,0.00048493,30,"2024-02-19T21:11:55.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499785,1708377115768,-500.0,0.00048493,30,"2024-02-19T21:11:55.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499786,1708377115778,-4891.81,0.00048493,30,"2024-02-19T21:11:55.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499787,1708377115788,-703.9,0.00048493,30,"2024-02-19T21:11:55.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499788,1708377115798,-500.0,0.00048493,30,"2024-02-19T21:11:55.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499789,1708377115807,-1120.83,0.00048493,30,"2024-02-19T21:11:55.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499790,1708377115818,-500.0,0.00048493,30,"2024-02-19T21:11:55.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499791,1708377115828,-7009.22,0.00048493,30,"2024-02-19T21:11:55.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499792,1708377115838,-5142.29,0.00048493,30,"2024-02-19T21:11:55.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499793,1708377115847,-583.58,0.00048493,30,"2024-02-19T21:11:55.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499794,1708377115857,-581.24,0.00048493,30,"2024-02-19T21:11:55.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499795,1708377115867,-500.0,0.00048493,30,"2024-02-19T21:11:55.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499796,1708377115876,-1149.32,0.00048493,30,"2024-02-19T21:11:55.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499797,1708377115886,-500.0,0.00048493,30,"2024-02-19T21:11:55.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499798,1708377115896,-1818.57,0.00048493,30,"2024-02-19T21:11:55.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499799,1708377115906,-713.94,0.00048493,30,"2024-02-19T21:11:55.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499800,1708377115916,-500.0,0.00048493,30,"2024-02-19T21:11:55.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499801,1708377115926,-2123.12,0.00048493,30,"2024-02-19T21:11:55.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499802,1708377115936,-550.56,0.00048493,30,"2024-02-19T21:11:55.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499803,1708377115946,-820.56,0.00048493,30,"2024-02-19T21:11:55.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499804,1708377115957,-4375.89,0.00048493,30,"2024-02-19T21:11:55.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499805,1708377115967,-500.0,0.00048493,30,"2024-02-19T21:11:55.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499806,1708377115977,-500.0,0.00048493,30,"2024-02-19T21:11:55.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499807,1708377115987,-1000.0,0.00048493,30,"2024-02-19T21:11:55.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499808,1708377115997,-500.0,0.00048493,30,"2024-02-19T21:11:55.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499809,1708377116008,-1716.3,0.00048493,30,"2024-02-19T21:11:56.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499810,1708377116018,-1435.17,0.00048493,30,"2024-02-19T21:11:56.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499811,1708377116029,-1857.4,0.00048493,30,"2024-02-19T21:11:56.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499812,1708377116039,-505.27,0.00048493,2,"2024-02-19T21:11:56.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499813,1708377116049,-1170.62,0.00048493,30,"2024-02-19T21:11:56.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499814,1708377116059,-1644.0,0.00048493,30,"2024-02-19T21:11:56.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499815,1708377116069,-9747.42,0.00048493,30,"2024-02-19T21:11:56.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499816,1708377116079,-500.0,0.00048493,30,"2024-02-19T21:11:56.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499817,1708377116089,-699.58,0.00048493,30,"2024-02-19T21:11:56.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499818,1708377116099,-500.0,0.00048493,30,"2024-02-19T21:11:56.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499819,1708377116109,-1379.02,0.00048493,30,"2024-02-19T21:11:56.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499820,1708377116119,-500.0,0.00048493,30,"2024-02-19T21:11:56.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499821,1708377116129,-504.45,0.00048493,30,"2024-02-19T21:11:56.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499822,1708377116139,-1052.13,0.00048493,30,"2024-02-19T21:11:56.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499823,1708377116149,-500.0,0.00048493,30,"2024-02-19T21:11:56.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499824,1708377116159,-2820.04,0.00048493,30,"2024-02-19T21:11:56.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499825,1708377116169,-1201.01,0.00048493,30,"2024-02-19T21:11:56.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499826,1708377116180,-500.0,0.00048493,30,"2024-02-19T21:11:56.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499827,1708377116190,-1773.34,0.00048493,30,"2024-02-19T21:11:56.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499828,1708377116200,-500.0,0.00048493,30,"2024-02-19T21:11:56.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499829,1708377116209,-2704.66,0.00048493,30,"2024-02-19T21:11:56.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499830,1708377116219,-1527.67,0.00048493,30,"2024-02-19T21:11:56.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499831,1708377116229,-582.39,0.00048493,30,"2024-02-19T21:11:56.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499832,1708377116239,-3977.18,0.00048493,30,"2024-02-19T21:11:56.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499833,1708377116249,-500.0,0.00048493,30,"2024-02-19T21:11:56.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499834,1708377116260,-825.53,0.00048493,30,"2024-02-19T21:11:56.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499835,1708377116269,-898.27,0.00048493,30,"2024-02-19T21:11:56.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499836,1708377116280,-500.0,0.00048493,30,"2024-02-19T21:11:56.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499837,1708377116290,-2898.65,0.00048493,30,"2024-02-19T21:11:56.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499838,1708377116299,-1746.66,0.00048493,30,"2024-02-19T21:11:56.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499839,1708377116309,-2731.53,0.00048493,30,"2024-02-19T21:11:56.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499840,1708377116318,-500.0,0.00048493,30,"2024-02-19T21:11:56.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499841,1708377116328,-968.66,0.00048493,30,"2024-02-19T21:11:56.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499842,1708377116338,-500.0,0.00048493,30,"2024-02-19T21:11:56.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499843,1708377116348,-500.0,0.00048493,30,"2024-02-19T21:11:56.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499844,1708377116357,-857.25,0.00048493,30,"2024-02-19T21:11:56.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499845,1708377116367,-740.69,0.00048493,30,"2024-02-19T21:11:56.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499846,1708377116377,-500.0,0.00048493,30,"2024-02-19T21:11:56.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499847,1708377116387,-1486.37,0.00048493,30,"2024-02-19T21:11:56.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499848,1708377116397,-1149.63,0.00048493,30,"2024-02-19T21:11:56.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499849,1708377116408,-1388.67,0.00048493,30,"2024-02-19T21:11:56.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499850,1708377116420,-1224.19,0.00048493,30,"2024-02-19T21:11:56.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499851,1708377116430,-1243.1,0.00048493,30,"2024-02-19T21:11:56.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499852,1708377116441,-500.0,0.00048493,30,"2024-02-19T21:11:56.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499853,1708377116452,-500.0,0.00048493,30,"2024-02-19T21:11:56.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499854,1708377116473,-1119.06,0.00048493,30,"2024-02-19T21:11:56.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499855,1708377116485,-500.0,0.00048493,30,"2024-02-19T21:11:56.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499856,1708377116497,-500.0,0.00048493,30,"2024-02-19T21:11:56.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499857,1708377116509,-500.0,0.00048493,30,"2024-02-19T21:11:56.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499858,1708377116520,-780.29,0.00048493,30,"2024-02-19T21:11:56.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499859,1708377116532,-995.4,0.00048493,30,"2024-02-19T21:11:56.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499860,1708377116543,-500.0,0.00048493,30,"2024-02-19T21:11:56.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499861,1708377116554,-1750.39,0.00048493,30,"2024-02-19T21:11:56.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499862,1708377116565,-734.28,0.00048493,30,"2024-02-19T21:11:56.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499863,1708377116579,-1107.14,0.00048493,30,"2024-02-19T21:11:56.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499864,1708377116591,-500.0,0.00048493,30,"2024-02-19T21:11:56.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499865,1708377116602,-8099.08,0.00048493,30,"2024-02-19T21:11:56.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499866,1708377116613,-500.0,0.00048493,30,"2024-02-19T21:11:56.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499867,1708377116626,-518.58,0.00048493,30,"2024-02-19T21:11:56.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499868,1708377116637,-575.48,0.00048493,30,"2024-02-19T21:11:56.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499869,1708377116648,-500.0,0.00048493,30,"2024-02-19T21:11:56.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499870,1708377116659,-1648.23,0.00048493,30,"2024-02-19T21:11:56.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499871,1708377116670,-1505.89,0.00048493,30,"2024-02-19T21:11:56.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499872,1708377116681,-824.66,0.00048493,2,"2024-02-19T21:11:56.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499873,1708377116692,-197.0212088,0.00048498,45,"2024-02-19T21:11:56.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499874,1708377116704,-154.0583357,0.00048499,30,"2024-02-19T21:11:56.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499875,1708377116714,-317.0,0.000485,38,"2024-02-19T21:11:56.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499876,1708377116725,-150.06910513,0.00048544,30,"2024-02-19T21:11:56.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499877,1708377116736,-150.0,0.00048574,7,"2024-02-19T21:11:56.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499878,1708377116747,-1448.17252855,0.00048574,5,"2024-02-19T21:11:56.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499879,1708377116758,-150.0,0.00048583,7,"2024-02-19T21:11:56.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499880,1708377116769,-153.28144718,0.00048592,30,"2024-02-19T21:11:56.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499881,1708377116780,-500.0,0.0004862,90,"2024-02-19T21:11:56.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499882,1708377116792,-206.0,0.00048639,34,"2024-02-19T21:11:56.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499883,1708377116803,-150.0,0.00048655,7,"2024-02-19T21:11:56.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499884,1708377116816,-150.0,0.0004866,7,"2024-02-19T21:11:56.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499885,1708377116828,-150.0,0.00048664,7,"2024-02-19T21:11:56.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499886,1708377116840,-150.06910513,0.00048726,30,"2024-02-19T21:11:56.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499887,1708377116851,-162.97294719,0.00048737,30,"2024-02-19T21:11:56.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499888,1708377116863,-150.0,0.00048753,7,"2024-02-19T21:11:56.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499889,1708377116874,-2039.93,0.00048766,30,"2024-02-19T21:11:56.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499890,1708377116885,-1605.07,0.00048766,30,"2024-02-19T21:11:56.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499891,1708377116896,-1090.94,0.00048766,30,"2024-02-19T21:11:56.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499892,1708377116907,-1161.62,0.00048766,30,"2024-02-19T21:11:56.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499893,1708377116917,-4690.89,0.00048766,30,"2024-02-19T21:11:56.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499894,1708377116928,-2224.42,0.00048766,30,"2024-02-19T21:11:56.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499895,1708377116939,-1819.91,0.00048766,30,"2024-02-19T21:11:56.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499896,1708377116950,-809.73,0.00048766,30,"2024-02-19T21:11:56.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499897,1708377116964,-590.34,0.00048766,30,"2024-02-19T21:11:56.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499898,1708377116975,-1319.16,0.00048766,30,"2024-02-19T21:11:56.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499899,1708377116985,-886.59,0.00048766,30,"2024-02-19T21:11:56.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499900,1708377117246,-1287.42,0.00048766,30,"2024-02-19T21:11:57.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499901,1708377117256,-1242.47,0.00048766,30,"2024-02-19T21:11:57.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499902,1708377117267,-924.48,0.00048766,30,"2024-02-19T21:11:57.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499903,1708377117276,-2026.93,0.00048766,30,"2024-02-19T21:11:57.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499904,1708377117286,-1086.95,0.00048766,30,"2024-02-19T21:11:57.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499905,1708377117297,-735.92,0.00048766,30,"2024-02-19T21:11:57.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499906,1708377117306,-878.99,0.00048766,30,"2024-02-19T21:11:57.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499907,1708377117317,-1756.54,0.00048766,30,"2024-02-19T21:11:57.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499908,1708377117329,-898.46,0.00048766,30,"2024-02-19T21:11:57.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499909,1708377117338,-500.0,0.00048766,30,"2024-02-19T21:11:57.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499910,1708377117349,-957.91,0.00048766,30,"2024-02-19T21:11:57.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499911,1708377117359,-500.0,0.00048766,30,"2024-02-19T21:11:57.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499912,1708377117370,-1623.95,0.00048766,30,"2024-02-19T21:11:57.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499913,1708377117381,-1426.52,0.00048766,30,"2024-02-19T21:11:57.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499914,1708377117391,-1041.23,0.00048766,30,"2024-02-19T21:11:57.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499915,1708377117400,-1313.08,0.00048766,30,"2024-02-19T21:11:57.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499916,1708377117410,-2030.96,0.00048766,30,"2024-02-19T21:11:57.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499917,1708377117420,-500.0,0.00048766,30,"2024-02-19T21:11:57.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499918,1708377117430,-583.37,0.00048766,30,"2024-02-19T21:11:57.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499919,1708377117440,-500.0,0.00048767,30,"2024-02-19T21:11:57.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499920,1708377117450,-500.0,0.00048767,30,"2024-02-19T21:11:57.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499921,1708377117460,-500.0,0.00048767,30,"2024-02-19T21:11:57.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499922,1708377117473,-500.0,0.00048767,30,"2024-02-19T21:11:57.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499923,1708377117483,-500.0,0.00048767,30,"2024-02-19T21:11:57.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499924,1708377117494,-500.0,0.00048767,30,"2024-02-19T21:11:57.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499925,1708377117505,-500.0,0.00048767,30,"2024-02-19T21:11:57.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499926,1708377117515,-500.0,0.00048767,30,"2024-02-19T21:11:57.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499927,1708377117524,-500.0,0.00048767,30,"2024-02-19T21:11:57.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499928,1708377117533,-500.0,0.00048767,30,"2024-02-19T21:11:57.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499929,1708377117543,-1000.0,0.00048767,54,"2024-02-19T21:11:57.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499930,1708377117554,-602.01,0.00048767,30,"2024-02-19T21:11:57.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499931,1708377117564,-500.0,0.00048767,30,"2024-02-19T21:11:57.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499932,1708377117576,-500.0,0.00048767,30,"2024-02-19T21:11:57.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499933,1708377117585,-512.36,0.00048767,30,"2024-02-19T21:11:57.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499934,1708377117595,-732.56,0.00048767,30,"2024-02-19T21:11:57.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499935,1708377117605,-500.0,0.00048767,30,"2024-02-19T21:11:57.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499936,1708377117614,-500.0,0.00048767,30,"2024-02-19T21:11:57.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499937,1708377117624,-573.89,0.00048767,30,"2024-02-19T21:11:57.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499938,1708377117634,-500.0,0.00048767,30,"2024-02-19T21:11:57.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499939,1708377117644,-500.0,0.00048767,30,"2024-02-19T21:11:57.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499940,1708377117653,-500.0,0.00048767,30,"2024-02-19T21:11:57.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499941,1708377117663,-500.0,0.00048767,30,"2024-02-19T21:11:57.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499942,1708377117672,-606.28,0.00048767,30,"2024-02-19T21:11:57.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499943,1708377117681,-1049.77,0.00048767,30,"2024-02-19T21:11:57.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499944,1708377117691,-500.0,0.00048767,30,"2024-02-19T21:11:57.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499945,1708377117700,-500.0,0.00048767,30,"2024-02-19T21:11:57.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499946,1708377117710,-500.0,0.00048767,30,"2024-02-19T21:11:57.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499947,1708377117720,-500.0,0.00048767,30,"2024-02-19T21:11:57.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499948,1708377117729,-500.0,0.00048767,30,"2024-02-19T21:11:57.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499949,1708377117740,-500.0,0.00048767,30,"2024-02-19T21:11:57.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499950,1708377117749,-443.28,0.00048767,30,"2024-02-19T21:11:57.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499951,1708377117759,-500.0,0.00048767,30,"2024-02-19T21:11:57.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499952,1708377117769,-500.0,0.00048767,30,"2024-02-19T21:11:57.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499953,1708377117779,-500.0,0.00048767,30,"2024-02-19T21:11:57.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499954,1708377117789,-500.0,0.00048767,30,"2024-02-19T21:11:57.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499955,1708377117798,-500.0,0.00048767,30,"2024-02-19T21:11:57.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499956,1708377117808,-544.97,0.00048767,30,"2024-02-19T21:11:57.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499957,1708377117818,-500.0,0.00048767,30,"2024-02-19T21:11:57.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499958,1708377117827,-500.0,0.00048767,30,"2024-02-19T21:11:57.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499959,1708377117837,-500.0,0.00048767,30,"2024-02-19T21:11:57.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499960,1708377117847,-500.0,0.00048767,30,"2024-02-19T21:11:57.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499961,1708377117857,-500.0,0.00048767,30,"2024-02-19T21:11:57.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499962,1708377117866,-500.0,0.00048767,30,"2024-02-19T21:11:57.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499963,1708377117876,-500.0,0.00048767,30,"2024-02-19T21:11:57.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499964,1708377117886,-500.0,0.00048767,30,"2024-02-19T21:11:57.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499965,1708377117895,-500.0,0.00048767,30,"2024-02-19T21:11:57.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499966,1708377117905,-500.0,0.00048767,30,"2024-02-19T21:11:57.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499967,1708377117915,-500.0,0.00048767,30,"2024-02-19T21:11:57.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499968,1708377117925,-505.06,0.00048767,30,"2024-02-19T21:11:57.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499969,1708377117934,-500.0,0.00048767,30,"2024-02-19T21:11:57.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499970,1708377117944,-1141.6,0.00048767,30,"2024-02-19T21:11:57.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499971,1708377117954,-500.0,0.00048767,30,"2024-02-19T21:11:57.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499972,1708377117963,-500.0,0.00048767,30,"2024-02-19T21:11:57.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499973,1708377117973,-500.0,0.00048767,30,"2024-02-19T21:11:57.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499974,1708377117982,-500.0,0.00048767,30,"2024-02-19T21:11:57.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499975,1708377117992,-500.0,0.00048767,30,"2024-02-19T21:11:57.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499976,1708377118001,-500.0,0.00048767,30,"2024-02-19T21:11:58.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499977,1708377118011,-500.0,0.00048767,30,"2024-02-19T21:11:58.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499978,1708377118021,-567.74,0.00048767,30,"2024-02-19T21:11:58.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499979,1708377118031,-777.32,0.00048767,2,"2024-02-19T21:11:58.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499980,1708377118041,-500.0,0.00048767,30,"2024-02-19T21:11:58.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499981,1708377118050,-500.0,0.00048767,30,"2024-02-19T21:11:58.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499982,1708377118060,-603.14,0.00048767,30,"2024-02-19T21:11:58.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499983,1708377118070,-500.0,0.00048767,30,"2024-02-19T21:11:58.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499984,1708377118080,-500.0,0.00048767,30,"2024-02-19T21:11:58.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499985,1708377118090,-500.0,0.00048767,30,"2024-02-19T21:11:58.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499986,1708377118099,-380.04164199,0.00048767,2,"2024-02-19T21:11:58.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499987,1708377118109,-500.0,0.00048767,30,"2024-02-19T21:11:58.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499988,1708377118119,-500.0,0.00048767,2,"2024-02-19T21:11:58.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499989,1708377118128,-500.0,0.00048767,30,"2024-02-19T21:11:58.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499990,1708377118139,-500.0,0.00048767,30,"2024-02-19T21:11:58.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499991,1708377118148,-500.0,0.00048767,30,"2024-02-19T21:11:58.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499992,1708377118158,-500.0,0.00048767,30,"2024-02-19T21:11:58.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499993,1708377118168,-750.4,0.00048767,30,"2024-02-19T21:11:58.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499994,1708377118178,-599.04,0.00048767,30,"2024-02-19T21:11:58.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499995,1708377118187,-500.0,0.00048767,30,"2024-02-19T21:11:58.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499996,1708377118197,-500.0,0.00048767,30,"2024-02-19T21:11:58.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499997,1708377118206,-500.0,0.00048767,30,"2024-02-19T21:11:58.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499998,1708377118216,-500.0,0.00048767,30,"2024-02-19T21:11:58.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314499999,1708377118225,-500.0,0.00048767,30,"2024-02-19T21:11:58.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500000,1708377118235,-500.0,0.00048767,30,"2024-02-19T21:11:58.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500001,1708377118244,-500.0,0.00048767,30,"2024-02-19T21:11:58.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500002,1708377118254,-500.0,0.00048767,30,"2024-02-19T21:11:58.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500003,1708377118263,-500.0,0.00048767,30,"2024-02-19T21:11:58.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500004,1708377118273,-690.28,0.00048767,30,"2024-02-19T21:11:58.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500005,1708377118283,-500.0,0.00048767,30,"2024-02-19T21:11:58.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500006,1708377118292,-784.44,0.00048767,30,"2024-02-19T21:11:58.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500007,1708377118302,-500.0,0.00048767,30,"2024-02-19T21:11:58.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500008,1708377118312,-500.0,0.00048767,30,"2024-02-19T21:11:58.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500009,1708377118326,-500.0,0.00048767,30,"2024-02-19T21:11:58.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500010,1708377118339,-533.46,0.00048767,30,"2024-02-19T21:11:58.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500011,1708377118357,-500.0,0.00048767,30,"2024-02-19T21:11:58.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500012,1708377118367,-712.44,0.00048767,30,"2024-02-19T21:11:58.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500013,1708377118377,-568.95,0.00048767,30,"2024-02-19T21:11:58.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500014,1708377118387,-543.64,0.00048767,30,"2024-02-19T21:11:58.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500015,1708377118397,-500.0,0.00048767,30,"2024-02-19T21:11:58.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500016,1708377118407,-500.0,0.00048767,30,"2024-02-19T21:11:58.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500017,1708377118417,-513.43,0.00048767,30,"2024-02-19T21:11:58.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500018,1708377118426,-1175.74,0.00048767,30,"2024-02-19T21:11:58.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500019,1708377118436,-500.0,0.00048767,30,"2024-02-19T21:11:58.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500020,1708377118445,-500.0,0.00048767,30,"2024-02-19T21:11:58.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500021,1708377118455,-500.0,0.00048767,30,"2024-02-19T21:11:58.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500022,1708377118466,-500.0,0.00048767,30,"2024-02-19T21:11:58.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500023,1708377118477,-500.0,0.00048767,30,"2024-02-19T21:11:58.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500024,1708377118488,-500.0,0.00048767,30,"2024-02-19T21:11:58.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500025,1708377118499,-500.0,0.00048767,30,"2024-02-19T21:11:58.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500026,1708377118509,-500.0,0.00048767,30,"2024-02-19T21:11:58.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500027,1708377118518,-500.0,0.00048767,30,"2024-02-19T21:11:58.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500028,1708377118528,-500.0,0.00048767,30,"2024-02-19T21:11:58.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500029,1708377118538,-500.0,0.00048767,30,"2024-02-19T21:11:58.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500030,1708377118549,-500.0,0.00048767,30,"2024-02-19T21:11:58.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500031,1708377118559,-523.21,0.00048767,30,"2024-02-19T21:11:58.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500032,1708377118569,-521.63,0.00048767,30,"2024-02-19T21:11:58.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500033,1708377118579,-500.0,0.00048767,30,"2024-02-19T21:11:58.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500034,1708377118589,-500.0,0.00048767,30,"2024-02-19T21:11:58.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500035,1708377118598,-500.0,0.00048767,30,"2024-02-19T21:11:58.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500036,1708377118608,-500.0,0.00048767,30,"2024-02-19T21:11:58.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500037,1708377118618,-513.88,0.00048767,30,"2024-02-19T21:11:58.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500038,1708377118627,-500.0,0.00048767,30,"2024-02-19T21:11:58.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500039,1708377118637,-500.0,0.00048767,30,"2024-02-19T21:11:58.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500040,1708377118647,-500.0,0.00048767,30,"2024-02-19T21:11:58.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500041,1708377118656,-660.98,0.00048767,30,"2024-02-19T21:11:58.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500042,1708377118666,-500.0,0.00048767,30,"2024-02-19T21:11:58.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500043,1708377118676,-500.0,0.00048767,30,"2024-02-19T21:11:58.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500044,1708377118686,-500.0,0.00048767,30,"2024-02-19T21:11:58.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500045,1708377118696,-500.0,0.00048767,30,"2024-02-19T21:11:58.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500046,1708377118705,-588.08,0.00048767,30,"2024-02-19T21:11:58.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500047,1708377118715,-500.0,0.00048767,30,"2024-02-19T21:11:58.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500048,1708377118724,-500.0,0.00048767,30,"2024-02-19T21:11:58.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500049,1708377118734,-500.0,0.00048767,30,"2024-02-19T21:11:58.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500050,1708377118744,-500.0,0.00048767,30,"2024-02-19T21:11:58.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500051,1708377118754,-500.0,0.00048767,30,"2024-02-19T21:11:58.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500052,1708377118764,-611.78,0.00048767,30,"2024-02-19T21:11:58.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500053,1708377118773,-597.62,0.00048767,30,"2024-02-19T21:11:58.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500054,1708377118783,-555.82,0.00048767,30,"2024-02-19T21:11:58.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500055,1708377118793,-500.0,0.00048767,30,"2024-02-19T21:11:58.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500056,1708377118802,-500.0,0.00048767,30,"2024-02-19T21:11:58.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500057,1708377118811,-500.0,0.00048767,30,"2024-02-19T21:11:58.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500058,1708377118822,-500.0,0.00048767,30,"2024-02-19T21:11:58.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500059,1708377118832,-500.0,0.00048767,30,"2024-02-19T21:11:58.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500060,1708377118842,-918.19,0.00048767,30,"2024-02-19T21:11:58.842",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500061,1708377118852,-160.25,0.00048767,30,"2024-02-19T21:11:58.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500062,1708377118862,-578.31,0.00048767,30,"2024-02-19T21:11:58.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500063,1708377118871,-500.0,0.00048767,30,"2024-02-19T21:11:58.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500064,1708377118881,-500.0,0.00048767,30,"2024-02-19T21:11:58.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500065,1708377118891,-500.0,0.00048767,30,"2024-02-19T21:11:58.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500066,1708377118901,-500.0,0.00048767,30,"2024-02-19T21:11:58.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500067,1708377118911,-527.96,0.00048767,30,"2024-02-19T21:11:58.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500068,1708377118921,-500.0,0.00048767,30,"2024-02-19T21:11:58.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500069,1708377118931,-500.0,0.00048767,30,"2024-02-19T21:11:58.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500070,1708377118942,-500.0,0.00048767,30,"2024-02-19T21:11:58.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500071,1708377118953,-500.0,0.00048767,30,"2024-02-19T21:11:58.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500072,1708377118963,-500.0,0.00048767,30,"2024-02-19T21:11:58.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500073,1708377118973,-500.0,0.00048767,30,"2024-02-19T21:11:58.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500074,1708377118983,-312.02,0.00048767,30,"2024-02-19T21:11:58.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500075,1708377118994,-500.0,0.00048767,30,"2024-02-19T21:11:58.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500076,1708377119004,-553.98,0.00048767,30,"2024-02-19T21:11:59.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500077,1708377119013,-500.0,0.00048767,30,"2024-02-19T21:11:59.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500078,1708377119024,-500.0,0.00048767,30,"2024-02-19T21:11:59.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500079,1708377119033,-500.0,0.00048767,30,"2024-02-19T21:11:59.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500080,1708377119043,-529.69,0.00048767,30,"2024-02-19T21:11:59.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500081,1708377119053,-500.0,0.00048767,30,"2024-02-19T21:11:59.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500082,1708377119063,-500.0,0.00048767,30,"2024-02-19T21:11:59.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500083,1708377119073,-500.0,0.00048767,30,"2024-02-19T21:11:59.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500084,1708377119083,-500.0,0.00048767,30,"2024-02-19T21:11:59.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500085,1708377119093,-556.74,0.00048767,30,"2024-02-19T21:11:59.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500086,1708377119103,-500.0,0.00048767,30,"2024-02-19T21:11:59.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500087,1708377119112,-692.58,0.00048767,30,"2024-02-19T21:11:59.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500088,1708377119122,-500.0,0.00048767,30,"2024-02-19T21:11:59.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500089,1708377119131,-552.5,0.00048767,30,"2024-02-19T21:11:59.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500090,1708377119140,-500.0,0.00048767,30,"2024-02-19T21:11:59.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500091,1708377119151,-500.0,0.00048767,30,"2024-02-19T21:11:59.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500092,1708377119160,-500.0,0.00048767,30,"2024-02-19T21:11:59.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500093,1708377119170,-500.0,0.00048767,30,"2024-02-19T21:11:59.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500094,1708377119179,-500.0,0.00048767,30,"2024-02-19T21:11:59.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500095,1708377119189,-591.77,0.00048767,30,"2024-02-19T21:11:59.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500096,1708377119198,-500.0,0.00048767,30,"2024-02-19T21:11:59.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500097,1708377119208,-500.0,0.00048767,30,"2024-02-19T21:11:59.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500098,1708377119217,-664.26,0.00048767,30,"2024-02-19T21:11:59.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500099,1708377119227,-500.0,0.00048767,30,"2024-02-19T21:11:59.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500100,1708377119236,-500.0,0.00048767,30,"2024-02-19T21:11:59.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500101,1708377119245,-500.0,0.00048767,30,"2024-02-19T21:11:59.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500102,1708377119255,-500.0,0.00048767,30,"2024-02-19T21:11:59.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500103,1708377119264,-646.62,0.00048767,30,"2024-02-19T21:11:59.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500104,1708377119273,-635.19,0.00048767,30,"2024-02-19T21:11:59.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500105,1708377119283,-514.25,0.00048767,30,"2024-02-19T21:11:59.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500106,1708377119293,-667.9,0.00048767,30,"2024-02-19T21:11:59.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500107,1708377119302,-500.0,0.00048767,30,"2024-02-19T21:11:59.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500108,1708377119312,-538.23,0.00048767,30,"2024-02-19T21:11:59.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500109,1708377119323,-500.0,0.00048767,30,"2024-02-19T21:11:59.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500110,1708377119332,-500.0,0.00048767,30,"2024-02-19T21:11:59.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500111,1708377119341,-516.68,0.00048767,30,"2024-02-19T21:11:59.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500112,1708377119351,-615.42,0.00048767,30,"2024-02-19T21:11:59.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500113,1708377119360,-500.0,0.00048767,30,"2024-02-19T21:11:59.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500114,1708377119369,-500.0,0.00048767,30,"2024-02-19T21:11:59.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500115,1708377119379,-500.0,0.00048767,30,"2024-02-19T21:11:59.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500116,1708377119388,-500.0,0.00048767,30,"2024-02-19T21:11:59.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500117,1708377119398,-500.0,0.00048767,30,"2024-02-19T21:11:59.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500118,1708377119407,-617.0,0.00048767,30,"2024-02-19T21:11:59.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500119,1708377119417,-544.62,0.00048767,30,"2024-02-19T21:11:59.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500120,1708377119426,-500.0,0.00048767,30,"2024-02-19T21:11:59.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500121,1708377119436,-500.0,0.00048767,30,"2024-02-19T21:11:59.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500122,1708377119445,-500.0,0.00048767,30,"2024-02-19T21:11:59.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500123,1708377119456,-500.0,0.00048767,30,"2024-02-19T21:11:59.456",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500124,1708377119467,-500.0,0.00048767,30,"2024-02-19T21:11:59.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500125,1708377119476,-500.0,0.00048767,30,"2024-02-19T21:11:59.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500126,1708377119485,-500.0,0.00048767,30,"2024-02-19T21:11:59.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500127,1708377119497,-1052.96,0.00048767,30,"2024-02-19T21:11:59.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500128,1708377119506,-553.52,0.00048767,30,"2024-02-19T21:11:59.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500129,1708377119516,-500.0,0.00048767,30,"2024-02-19T21:11:59.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500130,1708377119526,-566.64,0.00048767,30,"2024-02-19T21:11:59.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500131,1708377119535,-500.0,0.00048767,30,"2024-02-19T21:11:59.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500132,1708377119546,-500.0,0.00048767,30,"2024-02-19T21:11:59.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500133,1708377119556,-500.0,0.00048767,30,"2024-02-19T21:11:59.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500134,1708377119566,-500.0,0.00048767,30,"2024-02-19T21:11:59.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500135,1708377119576,-500.0,0.00048767,30,"2024-02-19T21:11:59.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500136,1708377119662,-519.09,0.00048767,30,"2024-02-19T21:11:59.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500137,1708377119672,-772.36,0.00048767,30,"2024-02-19T21:11:59.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500138,1708377119683,-500.0,0.00048767,30,"2024-02-19T21:11:59.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500139,1708377119693,-500.0,0.00048767,30,"2024-02-19T21:11:59.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500140,1708377119703,-500.0,0.00048767,30,"2024-02-19T21:11:59.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500141,1708377119712,-500.0,0.00048767,30,"2024-02-19T21:11:59.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500142,1708377119722,-558.08,0.00048767,30,"2024-02-19T21:11:59.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500143,1708377119732,-767.53,0.00048767,30,"2024-02-19T21:11:59.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500144,1708377119741,-677.61,0.00048767,30,"2024-02-19T21:11:59.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500145,1708377119750,-500.0,0.00048767,30,"2024-02-19T21:11:59.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500146,1708377119760,-521.79,0.00048767,30,"2024-02-19T21:11:59.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500147,1708377119769,-500.0,0.00048767,30,"2024-02-19T21:11:59.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500148,1708377119778,-594.14,0.00048767,30,"2024-02-19T21:11:59.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500149,1708377119788,-500.0,0.00048767,30,"2024-02-19T21:11:59.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500150,1708377119797,-781.41,0.00048767,30,"2024-02-19T21:11:59.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500151,1708377119807,-500.0,0.00048767,30,"2024-02-19T21:11:59.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500152,1708377119816,-500.0,0.00048767,30,"2024-02-19T21:11:59.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500153,1708377119826,-745.38,0.00048767,30,"2024-02-19T21:11:59.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500154,1708377119835,-500.0,0.00048767,30,"2024-02-19T21:11:59.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500155,1708377119845,-343.48729605,0.00048767,30,"2024-02-19T21:11:59.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500156,1708377119855,-500.0,0.00048767,30,"2024-02-19T21:11:59.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500157,1708377119865,-230.11,0.00048767,30,"2024-02-19T21:11:59.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500158,1708377119875,-500.0,0.00048767,30,"2024-02-19T21:11:59.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500159,1708377119884,-500.0,0.00048767,30,"2024-02-19T21:11:59.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500160,1708377119894,-500.0,0.00048767,30,"2024-02-19T21:11:59.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500161,1708377119903,-1082.3,0.00048767,30,"2024-02-19T21:11:59.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500162,1708377119913,-500.0,0.00048767,30,"2024-02-19T21:11:59.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500163,1708377119923,-627.94,0.00048767,30,"2024-02-19T21:11:59.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500164,1708377119932,-500.0,0.00048767,30,"2024-02-19T21:11:59.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500165,1708377119941,-505.9,0.00048767,30,"2024-02-19T21:11:59.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500166,1708377119951,-500.0,0.00048767,30,"2024-02-19T21:11:59.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500167,1708377119960,-500.0,0.00048767,30,"2024-02-19T21:11:59.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500168,1708377119970,-529.79,0.00048767,30,"2024-02-19T21:11:59.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500169,1708377119979,-536.14,0.00048767,30,"2024-02-19T21:11:59.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500170,1708377119988,-500.0,0.00048767,30,"2024-02-19T21:11:59.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500171,1708377119998,-3104.74,0.00048767,30,"2024-02-19T21:11:59.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500172,1708377120007,-523.82,0.00048767,30,"2024-02-19T21:12:00.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500173,1708377120016,-557.18,0.00048767,30,"2024-02-19T21:12:00.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500174,1708377120026,-1017.28,0.00048767,30,"2024-02-19T21:12:00.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500175,1708377120036,-500.0,0.00048767,30,"2024-02-19T21:12:00.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500176,1708377120045,-2181.83,0.00048767,30,"2024-02-19T21:12:00.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500177,1708377120054,-804.05,0.00048767,30,"2024-02-19T21:12:00.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500178,1708377120065,-500.0,0.00048767,30,"2024-02-19T21:12:00.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500179,1708377120075,-837.03,0.00048767,30,"2024-02-19T21:12:00.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500180,1708377120085,-500.0,0.00048767,30,"2024-02-19T21:12:00.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500181,1708377120095,-1389.72,0.00048767,30,"2024-02-19T21:12:00.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500182,1708377120105,-654.5,0.00048767,30,"2024-02-19T21:12:00.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500183,1708377120115,-500.44,0.00048767,30,"2024-02-19T21:12:00.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500184,1708377120126,-771.23,0.00048767,30,"2024-02-19T21:12:00.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500185,1708377120136,-500.0,0.00048767,30,"2024-02-19T21:12:00.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500186,1708377120146,-500.0,0.00048767,30,"2024-02-19T21:12:00.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500187,1708377120156,-500.0,0.00048767,30,"2024-02-19T21:12:00.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500188,1708377120167,-604.81,0.00048767,30,"2024-02-19T21:12:00.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500189,1708377120177,-500.0,0.00048767,30,"2024-02-19T21:12:00.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500190,1708377120187,-1426.77,0.00048767,30,"2024-02-19T21:12:00.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500191,1708377120197,-527.43,0.00048767,30,"2024-02-19T21:12:00.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500192,1708377120207,-500.0,0.00048767,30,"2024-02-19T21:12:00.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500193,1708377120217,-1745.38,0.00048767,30,"2024-02-19T21:12:00.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500194,1708377120226,-1075.7,0.00048767,30,"2024-02-19T21:12:00.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500195,1708377120236,-1268.71,0.00048767,30,"2024-02-19T21:12:00.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500196,1708377120246,-886.05,0.00048767,30,"2024-02-19T21:12:00.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500197,1708377120256,-233.80462566,0.00048767,30,"2024-02-19T21:12:00.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500198,1708377120266,-500.0,0.00048767,30,"2024-02-19T21:12:00.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500199,1708377120276,-899.22,0.00048767,30,"2024-02-19T21:12:00.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500200,1708377120286,-500.0,0.00048767,30,"2024-02-19T21:12:00.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500201,1708377120296,-2678.83,0.00048767,30,"2024-02-19T21:12:00.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500202,1708377120306,-1833.32,0.00048767,30,"2024-02-19T21:12:00.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500203,1708377120316,-2702.11,0.00048767,30,"2024-02-19T21:12:00.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500204,1708377120327,-10950.38,0.00048767,30,"2024-02-19T21:12:00.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500205,1708377120336,-500.0,0.00048767,30,"2024-02-19T21:12:00.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500206,1708377120345,-741.32,0.00048767,30,"2024-02-19T21:12:00.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500207,1708377120355,-3140.24,0.00048767,30,"2024-02-19T21:12:00.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500208,1708377120365,-500.0,0.00048767,30,"2024-02-19T21:12:00.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500209,1708377120376,-500.0,0.00048767,30,"2024-02-19T21:12:00.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500210,1708377120386,-1835.49,0.00048767,30,"2024-02-19T21:12:00.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500211,1708377120395,-503.56,0.00048767,30,"2024-02-19T21:12:00.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500212,1708377120405,-694.62,0.00048767,30,"2024-02-19T21:12:00.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500213,1708377120415,-500.0,0.00048767,30,"2024-02-19T21:12:00.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500214,1708377120425,-2331.98,0.00048767,30,"2024-02-19T21:12:00.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500215,1708377120435,-20395.47,0.00048767,30,"2024-02-19T21:12:00.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500216,1708377120445,-599.22,0.00048767,30,"2024-02-19T21:12:00.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500217,1708377120455,-1530.72,0.00048767,30,"2024-02-19T21:12:00.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500218,1708377120465,-789.92,0.00048767,30,"2024-02-19T21:12:00.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500219,1708377120480,-780.99,0.00048767,30,"2024-02-19T21:12:00.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500220,1708377120491,-500.0,0.00048767,30,"2024-02-19T21:12:00.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500221,1708377120501,-2037.65,0.00048767,30,"2024-02-19T21:12:00.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500222,1708377120512,-500.0,0.00048767,30,"2024-02-19T21:12:00.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500223,1708377120522,-500.0,0.00048767,30,"2024-02-19T21:12:00.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500224,1708377120532,-796.83,0.00048767,30,"2024-02-19T21:12:00.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500225,1708377120541,-562.3,0.00048767,30,"2024-02-19T21:12:00.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500226,1708377120552,-1380.27,0.00048767,30,"2024-02-19T21:12:00.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500227,1708377120561,-3662.65,0.00048767,30,"2024-02-19T21:12:00.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500228,1708377120571,-1316.81,0.00048767,30,"2024-02-19T21:12:00.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500229,1708377120580,-677.42,0.00048767,30,"2024-02-19T21:12:00.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500230,1708377120590,-515.48,0.00048767,30,"2024-02-19T21:12:00.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500231,1708377120599,-500.0,0.00048767,30,"2024-02-19T21:12:00.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500232,1708377120608,-500.0,0.00048767,30,"2024-02-19T21:12:00.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500233,1708377120618,-1284.51,0.00048767,30,"2024-02-19T21:12:00.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500234,1708377120628,-679.93,0.00048767,30,"2024-02-19T21:12:00.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500235,1708377120641,-500.0,0.00048767,30,"2024-02-19T21:12:00.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500236,1708377120651,-500.0,0.00048767,30,"2024-02-19T21:12:00.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500237,1708377120661,-768.65,0.00048767,30,"2024-02-19T21:12:00.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500238,1708377120670,-500.0,0.00048767,30,"2024-02-19T21:12:00.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500239,1708377120680,-2893.51,0.00048767,30,"2024-02-19T21:12:00.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500240,1708377120690,-500.0,0.00048767,30,"2024-02-19T21:12:00.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500241,1708377120699,-500.0,0.00048767,30,"2024-02-19T21:12:00.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500242,1708377120710,-5456.49,0.00048767,30,"2024-02-19T21:12:00.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500243,1708377120720,-500.0,0.00048767,30,"2024-02-19T21:12:00.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500244,1708377120730,-500.0,0.00048767,30,"2024-02-19T21:12:00.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500245,1708377120740,-2571.27,0.00048767,30,"2024-02-19T21:12:00.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500246,1708377120750,-826.56,0.00048767,30,"2024-02-19T21:12:00.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500247,1708377120760,-500.0,0.00048767,30,"2024-02-19T21:12:00.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500248,1708377120769,-1599.05,0.00048767,30,"2024-02-19T21:12:00.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500249,1708377120779,-500.0,0.00048767,30,"2024-02-19T21:12:00.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500250,1708377120790,-500.0,0.00048767,30,"2024-02-19T21:12:00.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500251,1708377120801,-721.27,0.00048767,30,"2024-02-19T21:12:00.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500252,1708377120811,-2039.63,0.00048767,30,"2024-02-19T21:12:00.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500253,1708377120821,-2095.21,0.00048767,30,"2024-02-19T21:12:00.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500254,1708377120831,-727.3,0.00048767,30,"2024-02-19T21:12:00.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500255,1708377120841,-500.0,0.00048767,30,"2024-02-19T21:12:00.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500256,1708377120851,-500.0,0.00048767,30,"2024-02-19T21:12:00.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500257,1708377120861,-500.0,0.00048767,30,"2024-02-19T21:12:00.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500258,1708377120871,-846.21,0.00048767,30,"2024-02-19T21:12:00.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500259,1708377120880,-1638.65,0.00048767,30,"2024-02-19T21:12:00.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500260,1708377120890,-1395.59,0.00048767,30,"2024-02-19T21:12:00.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500261,1708377120900,-586.56,0.00048767,30,"2024-02-19T21:12:00.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500262,1708377120911,-1364.92,0.00048767,30,"2024-02-19T21:12:00.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500263,1708377120922,-1945.02,0.00048767,30,"2024-02-19T21:12:00.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500264,1708377120932,-628.31,0.00048767,30,"2024-02-19T21:12:00.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500265,1708377120943,-500.0,0.00048767,30,"2024-02-19T21:12:00.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500266,1708377120953,-500.0,0.00048767,30,"2024-02-19T21:12:00.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500267,1708377120963,-2020.6,0.00048767,30,"2024-02-19T21:12:00.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500268,1708377120973,-500.0,0.00048767,30,"2024-02-19T21:12:00.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500269,1708377120983,-500.0,0.00048767,30,"2024-02-19T21:12:00.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500270,1708377120993,-500.0,0.00048767,30,"2024-02-19T21:12:00.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500271,1708377121003,-2298.57,0.00048767,30,"2024-02-19T21:12:01.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500272,1708377121012,-500.0,0.00048767,30,"2024-02-19T21:12:01.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500273,1708377121025,-500.0,0.00048767,30,"2024-02-19T21:12:01.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500274,1708377121034,-1046.88,0.00048767,30,"2024-02-19T21:12:01.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500275,1708377121044,-1430.94,0.00048767,30,"2024-02-19T21:12:01.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500276,1708377121054,-500.0,0.00048767,30,"2024-02-19T21:12:01.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500277,1708377121063,-990.31,0.00048767,30,"2024-02-19T21:12:01.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500278,1708377121074,-500.0,0.00048767,30,"2024-02-19T21:12:01.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500279,1708377121083,-941.5,0.00048767,30,"2024-02-19T21:12:01.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500280,1708377121093,-2710.69,0.00048767,30,"2024-02-19T21:12:01.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500281,1708377121102,-11885.76,0.00048767,30,"2024-02-19T21:12:01.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500282,1708377121112,-500.0,0.00048767,30,"2024-02-19T21:12:01.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500283,1708377121121,-8772.79,0.00048767,30,"2024-02-19T21:12:01.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500284,1708377121130,-1007.39,0.00048767,30,"2024-02-19T21:12:01.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500285,1708377121139,-500.0,0.00048767,30,"2024-02-19T21:12:01.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500286,1708377121149,-500.0,0.00048767,30,"2024-02-19T21:12:01.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500287,1708377121158,-500.0,0.00048767,30,"2024-02-19T21:12:01.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500288,1708377121168,-877.27,0.00048767,30,"2024-02-19T21:12:01.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500289,1708377121178,-774.82,0.00048767,30,"2024-02-19T21:12:01.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500290,1708377121187,-1539.61,0.00048767,30,"2024-02-19T21:12:01.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500291,1708377121197,-800.0,0.00048767,2,"2024-02-19T21:12:01.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500292,1708377121207,-740.11,0.00048767,30,"2024-02-19T21:12:01.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500293,1708377121217,-500.0,0.00048767,30,"2024-02-19T21:12:01.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500294,1708377121227,-530.62,0.00048767,30,"2024-02-19T21:12:01.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500295,1708377121236,-500.0,0.00048767,30,"2024-02-19T21:12:01.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500296,1708377121246,-1422.42,0.00048767,30,"2024-02-19T21:12:01.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500297,1708377121255,-500.0,0.00048767,30,"2024-02-19T21:12:01.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500298,1708377121265,-500.0,0.00048767,30,"2024-02-19T21:12:01.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500299,1708377121275,-2610.19,0.00048767,30,"2024-02-19T21:12:01.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500300,1708377121285,-1255.72,0.00048767,30,"2024-02-19T21:12:01.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500301,1708377121295,-1016.32,0.00048767,30,"2024-02-19T21:12:01.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500302,1708377121305,-500.0,0.00048767,30,"2024-02-19T21:12:01.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500303,1708377121315,-1233.1,0.00048767,30,"2024-02-19T21:12:01.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500304,1708377121327,-5037.62,0.00048767,30,"2024-02-19T21:12:01.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500305,1708377121337,-1545.99,0.00048767,30,"2024-02-19T21:12:01.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500306,1708377121347,-364.99137121,0.00048767,30,"2024-02-19T21:12:01.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500307,1708377121357,-771.45,0.00048767,30,"2024-02-19T21:12:01.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500308,1708377121367,-500.0,0.00048767,30,"2024-02-19T21:12:01.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500309,1708377121377,-996.35,0.00048767,30,"2024-02-19T21:12:01.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500310,1708377121388,-1249.41,0.00048767,30,"2024-02-19T21:12:01.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500311,1708377121398,-753.57,0.00048767,30,"2024-02-19T21:12:01.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500312,1708377121408,-500.0,0.00048767,30,"2024-02-19T21:12:01.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500313,1708377121419,-500.0,0.00048767,30,"2024-02-19T21:12:01.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500314,1708377121429,-609.95,0.00048767,30,"2024-02-19T21:12:01.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500315,1708377121439,-3806.98,0.00048767,30,"2024-02-19T21:12:01.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500316,1708377121449,-4368.41,0.00048767,30,"2024-02-19T21:12:01.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500317,1708377121462,-355.23970707,0.00048767,30,"2024-02-19T21:12:01.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500318,1708377121472,-1205.55,0.00048767,30,"2024-02-19T21:12:01.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500319,1708377121482,-1108.98,0.00048767,30,"2024-02-19T21:12:01.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500320,1708377121494,-500.0,0.00048767,30,"2024-02-19T21:12:01.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500321,1708377121506,-500.0,0.00048767,30,"2024-02-19T21:12:01.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500322,1708377121516,-745.48,0.00048767,30,"2024-02-19T21:12:01.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500323,1708377121526,-373.82105074,0.00048767,30,"2024-02-19T21:12:01.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500324,1708377121535,-500.0,0.00048767,30,"2024-02-19T21:12:01.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500325,1708377121546,-500.0,0.00048767,30,"2024-02-19T21:12:01.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500326,1708377121558,-761.98,0.00048767,30,"2024-02-19T21:12:01.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500327,1708377121568,-1070.44,0.00048767,30,"2024-02-19T21:12:01.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500328,1708377121578,-2405.19,0.00048767,30,"2024-02-19T21:12:01.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500329,1708377121587,-1483.04,0.00048767,30,"2024-02-19T21:12:01.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500330,1708377121597,-656.25,0.00048767,30,"2024-02-19T21:12:01.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500331,1708377121607,-500.0,0.00048767,30,"2024-02-19T21:12:01.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500332,1708377121616,-4891.81,0.00048767,30,"2024-02-19T21:12:01.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500333,1708377121626,-703.9,0.00048767,30,"2024-02-19T21:12:01.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500334,1708377121636,-500.0,0.00048767,30,"2024-02-19T21:12:01.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500335,1708377121647,-1120.83,0.00048767,30,"2024-02-19T21:12:01.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500336,1708377121657,-500.0,0.00048767,30,"2024-02-19T21:12:01.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500337,1708377121667,-7009.22,0.00048767,30,"2024-02-19T21:12:01.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500338,1708377121678,-5142.29,0.00048767,30,"2024-02-19T21:12:01.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500339,1708377121687,-583.58,0.00048767,30,"2024-02-19T21:12:01.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500340,1708377121697,-500.0,0.00048767,30,"2024-02-19T21:12:01.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500341,1708377121707,-1149.32,0.00048767,30,"2024-02-19T21:12:01.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500342,1708377121718,-500.0,0.00048767,30,"2024-02-19T21:12:01.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500343,1708377121728,-1818.57,0.00048767,30,"2024-02-19T21:12:01.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500344,1708377121738,-713.94,0.00048767,30,"2024-02-19T21:12:01.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500345,1708377121748,-500.0,0.00048767,30,"2024-02-19T21:12:01.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500346,1708377121758,-2123.12,0.00048767,30,"2024-02-19T21:12:01.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500347,1708377121769,-550.56,0.00048767,30,"2024-02-19T21:12:01.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500348,1708377121779,-820.56,0.00048767,30,"2024-02-19T21:12:01.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500349,1708377121788,-4375.89,0.00048767,30,"2024-02-19T21:12:01.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500350,1708377121799,-500.0,0.00048767,30,"2024-02-19T21:12:01.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500351,1708377121809,-500.0,0.00048767,30,"2024-02-19T21:12:01.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500352,1708377121820,-1085.52186835,0.00048767,30,"2024-02-19T21:12:01.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500353,1708377121831,-500.0,0.00048767,30,"2024-02-19T21:12:01.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500354,1708377121842,-1716.3,0.00048767,30,"2024-02-19T21:12:01.842",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500355,1708377121853,-1435.17,0.00048767,30,"2024-02-19T21:12:01.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500356,1708377121864,-1857.4,0.00048767,30,"2024-02-19T21:12:01.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500357,1708377121874,-505.27,0.00048767,2,"2024-02-19T21:12:01.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500358,1708377121884,-1170.62,0.00048767,30,"2024-02-19T21:12:01.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500359,1708377121894,-1644.0,0.00048767,30,"2024-02-19T21:12:01.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500360,1708377121904,-9747.42,0.00048767,30,"2024-02-19T21:12:01.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500361,1708377121914,-500.0,0.00048767,30,"2024-02-19T21:12:01.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500362,1708377121925,-699.58,0.00048767,30,"2024-02-19T21:12:01.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500363,1708377121935,-500.0,0.00048767,30,"2024-02-19T21:12:01.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500364,1708377121945,-1379.02,0.00048767,30,"2024-02-19T21:12:01.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500365,1708377121957,-500.0,0.00048767,30,"2024-02-19T21:12:01.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500366,1708377121967,-1052.13,0.00048767,30,"2024-02-19T21:12:01.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500367,1708377121977,-504.45,0.00048767,30,"2024-02-19T21:12:01.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500368,1708377121987,-500.0,0.00048767,30,"2024-02-19T21:12:01.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500369,1708377121998,-2820.04,0.00048767,30,"2024-02-19T21:12:01.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500370,1708377122008,-1201.01,0.00048767,30,"2024-02-19T21:12:02.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500371,1708377122019,-500.0,0.00048767,30,"2024-02-19T21:12:02.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500372,1708377122030,-1773.34,0.00048767,30,"2024-02-19T21:12:02.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500373,1708377122040,-500.0,0.00048767,30,"2024-02-19T21:12:02.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500374,1708377122050,-1527.67,0.00048767,30,"2024-02-19T21:12:02.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500375,1708377122060,-2704.66,0.00048767,30,"2024-02-19T21:12:02.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500376,1708377122070,-582.39,0.00048767,30,"2024-02-19T21:12:02.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500377,1708377122080,-3977.18,0.00048767,30,"2024-02-19T21:12:02.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500378,1708377122090,-500.0,0.00048767,30,"2024-02-19T21:12:02.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500379,1708377122100,-825.53,0.00048767,30,"2024-02-19T21:12:02.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500380,1708377122111,-898.27,0.00048767,30,"2024-02-19T21:12:02.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500381,1708377122122,-2898.65,0.00048767,30,"2024-02-19T21:12:02.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500382,1708377122131,-500.0,0.00048767,30,"2024-02-19T21:12:02.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500383,1708377122142,-1746.66,0.00048767,30,"2024-02-19T21:12:02.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500384,1708377122151,-2731.53,0.00048767,30,"2024-02-19T21:12:02.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500385,1708377122162,-500.0,0.00048767,30,"2024-02-19T21:12:02.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500386,1708377122172,-968.66,0.00048767,30,"2024-02-19T21:12:02.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500387,1708377122183,-500.0,0.00048767,30,"2024-02-19T21:12:02.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500388,1708377122193,-500.0,0.00048767,30,"2024-02-19T21:12:02.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500389,1708377122203,-857.25,0.00048767,30,"2024-02-19T21:12:02.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500390,1708377122214,-500.0,0.00048767,30,"2024-02-19T21:12:02.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500391,1708377122225,-1486.37,0.00048767,30,"2024-02-19T21:12:02.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500392,1708377122235,-1149.63,0.00048767,30,"2024-02-19T21:12:02.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500393,1708377122246,-1388.67,0.00048767,30,"2024-02-19T21:12:02.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500394,1708377122256,-1224.19,0.00048767,30,"2024-02-19T21:12:02.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500395,1708377122266,-393.56336128,0.00048767,30,"2024-02-19T21:12:02.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500396,1708377122277,-1243.1,0.00048767,30,"2024-02-19T21:12:02.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500397,1708377122287,-740.69,0.00048767,30,"2024-02-19T21:12:02.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500398,1708377122298,-1119.06,0.00048767,30,"2024-02-19T21:12:02.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500399,1708377122308,-500.0,0.00048767,30,"2024-02-19T21:12:02.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500400,1708377122318,-500.0,0.00048767,30,"2024-02-19T21:12:02.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500401,1708377122328,-500.0,0.00048767,30,"2024-02-19T21:12:02.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500402,1708377122338,-995.4,0.00048767,30,"2024-02-19T21:12:02.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500403,1708377122349,-780.29,0.00048767,30,"2024-02-19T21:12:02.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500404,1708377122359,-500.0,0.00048767,30,"2024-02-19T21:12:02.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500405,1708377122368,-1750.39,0.00048767,30,"2024-02-19T21:12:02.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500406,1708377122378,-734.28,0.00048767,30,"2024-02-19T21:12:02.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500407,1708377122389,-1107.14,0.00048767,30,"2024-02-19T21:12:02.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500408,1708377122399,-500.0,0.00048767,30,"2024-02-19T21:12:02.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500409,1708377122408,-8099.08,0.00048767,30,"2024-02-19T21:12:02.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500410,1708377122418,-500.0,0.00048767,30,"2024-02-19T21:12:02.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500411,1708377122428,-518.58,0.00048767,30,"2024-02-19T21:12:02.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500412,1708377122438,-575.48,0.00048767,30,"2024-02-19T21:12:02.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500413,1708377122447,-500.0,0.00048767,30,"2024-02-19T21:12:02.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500414,1708377122462,-1505.89,0.00048767,30,"2024-02-19T21:12:02.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500415,1708377122480,-1648.23,0.00048767,30,"2024-02-19T21:12:02.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500416,1708377122498,-150.0,0.00048827,7,"2024-02-19T21:12:02.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500417,1708377122508,-152.51359009,0.00048841,30,"2024-02-19T21:12:02.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500418,1708377122518,-150.0,0.00048863,7,"2024-02-19T21:12:02.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500419,1708377122529,-150.0,0.00048897,7,"2024-02-19T21:12:02.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500420,1708377122539,-150.0,0.00048899,7,"2024-02-19T21:12:02.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500421,1708377122549,-150.0,0.00048901,7,"2024-02-19T21:12:02.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500422,1708377122558,-470.18,0.00048904,2,"2024-02-19T21:12:02.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500423,1708377122568,-974.76,0.00048904,2,"2024-02-19T21:12:02.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500424,1708377122579,-150.0,0.00048921,7,"2024-02-19T21:12:02.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500425,1708377122589,-150.0,0.00048942,7,"2024-02-19T21:12:02.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500426,1708377122598,-150.0,0.00048952,7,"2024-02-19T21:12:02.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500427,1708377122609,-150.0,0.00048964,7,"2024-02-19T21:12:02.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500428,1708377122618,-150.0,0.00048971,7,"2024-02-19T21:12:02.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500429,1708377122629,-150.0,0.00048979,7,"2024-02-19T21:12:02.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500430,1708377122639,-150.0,0.0004898,7,"2024-02-19T21:12:02.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500431,1708377122650,-200.0,0.00049,24,"2024-02-19T21:12:02.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500432,1708377122660,-1350.0,0.00049,3,"2024-02-19T21:12:02.660",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500433,1708377122671,-80365.82,0.00049,7,"2024-02-19T21:12:02.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500434,1708377122682,-151990.99250708,0.00049,60,"2024-02-19T21:12:02.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500435,1708377122692,-4000.0,0.00049,90,"2024-02-19T21:12:02.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500436,1708377122702,-317.0,0.00049,39,"2024-02-19T21:12:02.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500437,1708377122713,-571.0,0.00049,90,"2024-02-19T21:12:02.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500438,1708377122723,-150.0,0.00049003,7,"2024-02-19T21:12:02.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500439,1708377122733,-809.54,0.00049014,2,"2024-02-19T21:12:02.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500440,1708377122743,-150.0,0.00049024,7,"2024-02-19T21:12:02.743",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500441,1708377122753,-150.0,0.00049033,7,"2024-02-19T21:12:02.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500442,1708377122763,-2039.93,0.0004904,30,"2024-02-19T21:12:02.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500443,1708377122773,-1605.07,0.0004904,30,"2024-02-19T21:12:02.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500444,1708377122783,-1090.94,0.0004904,30,"2024-02-19T21:12:02.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500445,1708377122793,-1161.62,0.0004904,30,"2024-02-19T21:12:02.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500446,1708377122803,-4690.89,0.0004904,30,"2024-02-19T21:12:02.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500447,1708377122814,-2224.42,0.0004904,30,"2024-02-19T21:12:02.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500448,1708377122825,-1819.91,0.0004904,30,"2024-02-19T21:12:02.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500449,1708377122835,-809.73,0.0004904,30,"2024-02-19T21:12:02.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500450,1708377122846,-590.34,0.0004904,30,"2024-02-19T21:12:02.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500451,1708377122856,-1319.16,0.0004904,30,"2024-02-19T21:12:02.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500452,1708377122865,-886.59,0.0004904,30,"2024-02-19T21:12:02.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500453,1708377122875,-1287.42,0.0004904,30,"2024-02-19T21:12:02.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500454,1708377122886,-1242.47,0.0004904,30,"2024-02-19T21:12:02.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500455,1708377122895,-924.48,0.0004904,30,"2024-02-19T21:12:02.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500456,1708377122906,-2026.93,0.0004904,30,"2024-02-19T21:12:02.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500457,1708377122916,-1086.95,0.0004904,30,"2024-02-19T21:12:02.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500458,1708377122926,-735.92,0.0004904,30,"2024-02-19T21:12:02.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500459,1708377122937,-878.99,0.0004904,30,"2024-02-19T21:12:02.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500460,1708377122947,-1756.54,0.0004904,30,"2024-02-19T21:12:02.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500461,1708377122957,-898.46,0.0004904,30,"2024-02-19T21:12:02.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500462,1708377122968,-500.0,0.0004904,30,"2024-02-19T21:12:02.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500463,1708377122978,-957.91,0.0004904,30,"2024-02-19T21:12:02.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500464,1708377122989,-500.0,0.0004904,30,"2024-02-19T21:12:02.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500465,1708377123000,-1623.95,0.0004904,30,"2024-02-19T21:12:03.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500466,1708377123010,-1426.52,0.0004904,30,"2024-02-19T21:12:03.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500467,1708377123020,-1041.23,0.0004904,30,"2024-02-19T21:12:03.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500468,1708377123030,-1313.08,0.0004904,30,"2024-02-19T21:12:03.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500469,1708377123039,-2030.96,0.0004904,30,"2024-02-19T21:12:03.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500470,1708377123049,-500.0,0.0004904,30,"2024-02-19T21:12:03.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500471,1708377123059,-583.37,0.0004904,30,"2024-02-19T21:12:03.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500472,1708377123069,-500.0,0.00049041,30,"2024-02-19T21:12:03.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500473,1708377123086,-500.0,0.00049041,30,"2024-02-19T21:12:03.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500474,1708377123096,-500.0,0.00049041,30,"2024-02-19T21:12:03.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500475,1708377123109,-500.0,0.00049041,30,"2024-02-19T21:12:03.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500476,1708377123125,-177.43732151,0.00049041,30,"2024-02-19T21:12:03.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500477,1708377123135,-500.0,0.00049041,30,"2024-02-19T21:12:03.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500478,1708377123145,-500.0,0.00049041,30,"2024-02-19T21:12:03.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500479,1708377123155,-304.84,0.00049041,30,"2024-02-19T21:12:03.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500480,1708377123165,-500.0,0.00049041,30,"2024-02-19T21:12:03.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500481,1708377123175,-500.0,0.00049041,30,"2024-02-19T21:12:03.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500482,1708377123185,-1088.26301311,0.00049041,57,"2024-02-19T21:12:03.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500483,1708377123195,-602.01,0.00049041,30,"2024-02-19T21:12:03.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500484,1708377123204,-500.0,0.00049041,30,"2024-02-19T21:12:03.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500485,1708377123214,-500.0,0.00049041,30,"2024-02-19T21:12:03.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500486,1708377123224,-512.36,0.00049041,30,"2024-02-19T21:12:03.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500487,1708377123234,-732.56,0.00049041,30,"2024-02-19T21:12:03.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500488,1708377123245,-500.0,0.00049041,30,"2024-02-19T21:12:03.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500489,1708377123255,-500.0,0.00049041,30,"2024-02-19T21:12:03.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500490,1708377123266,-573.89,0.00049041,30,"2024-02-19T21:12:03.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500491,1708377123276,-500.0,0.00049041,30,"2024-02-19T21:12:03.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500492,1708377123287,-500.0,0.00049041,30,"2024-02-19T21:12:03.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500493,1708377123296,-500.0,0.00049041,30,"2024-02-19T21:12:03.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500494,1708377123306,-500.0,0.00049041,30,"2024-02-19T21:12:03.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500495,1708377123316,-606.28,0.00049041,30,"2024-02-19T21:12:03.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500496,1708377123327,-1049.77,0.00049041,30,"2024-02-19T21:12:03.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500497,1708377123336,-500.0,0.00049041,30,"2024-02-19T21:12:03.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500498,1708377123346,-500.0,0.00049041,30,"2024-02-19T21:12:03.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500499,1708377123356,-500.0,0.00049041,30,"2024-02-19T21:12:03.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500500,1708377123366,-500.0,0.00049041,30,"2024-02-19T21:12:03.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500501,1708377123376,-500.0,0.00049041,30,"2024-02-19T21:12:03.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500502,1708377123386,-500.0,0.00049041,30,"2024-02-19T21:12:03.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500503,1708377123397,-500.0,0.00049041,30,"2024-02-19T21:12:03.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500504,1708377123407,-500.0,0.00049041,30,"2024-02-19T21:12:03.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500505,1708377123417,-500.0,0.00049041,30,"2024-02-19T21:12:03.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500506,1708377123427,-500.0,0.00049041,30,"2024-02-19T21:12:03.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500507,1708377123438,-500.0,0.00049041,30,"2024-02-19T21:12:03.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500508,1708377123447,-544.97,0.00049041,30,"2024-02-19T21:12:03.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500509,1708377123460,-500.0,0.00049041,30,"2024-02-19T21:12:03.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500510,1708377123470,-500.0,0.00049041,30,"2024-02-19T21:12:03.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500511,1708377123479,-500.0,0.00049041,30,"2024-02-19T21:12:03.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500512,1708377123489,-500.0,0.00049041,30,"2024-02-19T21:12:03.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500513,1708377123502,-500.0,0.00049041,30,"2024-02-19T21:12:03.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500514,1708377123512,-500.0,0.00049041,30,"2024-02-19T21:12:03.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500515,1708377123522,-500.0,0.00049041,30,"2024-02-19T21:12:03.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500516,1708377123732,-500.0,0.00049041,30,"2024-02-19T21:12:03.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500517,1708377123742,-500.0,0.00049041,30,"2024-02-19T21:12:03.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500518,1708377123752,-500.0,0.00049041,30,"2024-02-19T21:12:03.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500519,1708377123761,-500.0,0.00049041,30,"2024-02-19T21:12:03.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500520,1708377123771,-505.06,0.00049041,30,"2024-02-19T21:12:03.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500521,1708377123782,-500.0,0.00049041,30,"2024-02-19T21:12:03.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500522,1708377123792,-1141.6,0.00049041,30,"2024-02-19T21:12:03.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500523,1708377123801,-500.0,0.00049041,30,"2024-02-19T21:12:03.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500524,1708377123810,-500.0,0.00049041,30,"2024-02-19T21:12:03.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500525,1708377123820,-500.0,0.00049041,30,"2024-02-19T21:12:03.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500526,1708377123830,-500.0,0.00049041,30,"2024-02-19T21:12:03.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500527,1708377123839,-500.0,0.00049041,30,"2024-02-19T21:12:03.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500528,1708377123848,-500.0,0.00049041,30,"2024-02-19T21:12:03.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500529,1708377123858,-500.0,0.00049041,30,"2024-02-19T21:12:03.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500530,1708377123868,-567.74,0.00049041,30,"2024-02-19T21:12:03.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500531,1708377123877,-777.32,0.00049041,2,"2024-02-19T21:12:03.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500532,1708377123887,-543.27901779,0.00049041,30,"2024-02-19T21:12:03.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500533,1708377123897,-500.0,0.00049041,30,"2024-02-19T21:12:03.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500534,1708377123906,-603.14,0.00049041,30,"2024-02-19T21:12:03.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500535,1708377123915,-601.9,0.00049041,30,"2024-02-19T21:12:03.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500536,1708377123925,-177.33942279,0.00049041,30,"2024-02-19T21:12:03.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500537,1708377123934,-500.0,0.00049041,30,"2024-02-19T21:12:03.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500538,1708377123944,-500.0,0.00049041,30,"2024-02-19T21:12:03.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500539,1708377123954,-194.77013876,0.00049041,2,"2024-02-19T21:12:03.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500540,1708377123963,-500.0,0.00049041,30,"2024-02-19T21:12:03.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500541,1708377123973,-500.0,0.00049041,30,"2024-02-19T21:12:03.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500542,1708377123983,-500.0,0.00049041,30,"2024-02-19T21:12:03.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500543,1708377123993,-547.18773456,0.00049041,30,"2024-02-19T21:12:03.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500544,1708377124002,-750.4,0.00049041,30,"2024-02-19T21:12:04.002",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500545,1708377124011,-599.04,0.00049041,30,"2024-02-19T21:12:04.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500546,1708377124021,-500.0,0.00049041,30,"2024-02-19T21:12:04.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500547,1708377124030,-500.0,0.00049041,30,"2024-02-19T21:12:04.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500548,1708377124040,-500.0,0.00049041,30,"2024-02-19T21:12:04.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500549,1708377124049,-500.0,0.00049041,30,"2024-02-19T21:12:04.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500550,1708377124059,-500.0,0.00049041,30,"2024-02-19T21:12:04.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500551,1708377124069,-500.0,0.00049041,30,"2024-02-19T21:12:04.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500552,1708377124079,-500.0,0.00049041,30,"2024-02-19T21:12:04.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500553,1708377124089,-500.0,0.00049041,30,"2024-02-19T21:12:04.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500554,1708377124098,-500.0,0.00049041,30,"2024-02-19T21:12:04.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500555,1708377124108,-690.28,0.00049041,30,"2024-02-19T21:12:04.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500556,1708377124118,-500.0,0.00049041,30,"2024-02-19T21:12:04.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500557,1708377124127,-784.44,0.00049041,30,"2024-02-19T21:12:04.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500558,1708377124137,-441.65477169,0.00049041,30,"2024-02-19T21:12:04.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500559,1708377124146,-599.44117387,0.00049041,30,"2024-02-19T21:12:04.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500560,1708377124155,-500.0,0.00049041,30,"2024-02-19T21:12:04.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500561,1708377124164,-533.46,0.00049041,30,"2024-02-19T21:12:04.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500562,1708377124174,-500.0,0.00049041,30,"2024-02-19T21:12:04.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500563,1708377124183,-712.44,0.00049041,30,"2024-02-19T21:12:04.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500564,1708377124192,-568.95,0.00049041,30,"2024-02-19T21:12:04.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500565,1708377124201,-543.64,0.00049041,30,"2024-02-19T21:12:04.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500566,1708377124210,-500.0,0.00049041,30,"2024-02-19T21:12:04.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500567,1708377124220,-500.0,0.00049041,30,"2024-02-19T21:12:04.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500568,1708377124229,-513.43,0.00049041,30,"2024-02-19T21:12:04.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500569,1708377124238,-1175.74,0.00049041,30,"2024-02-19T21:12:04.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500570,1708377124248,-500.0,0.00049041,30,"2024-02-19T21:12:04.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500571,1708377124257,-500.0,0.00049041,30,"2024-02-19T21:12:04.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500572,1708377124266,-500.0,0.00049041,30,"2024-02-19T21:12:04.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500573,1708377124276,-500.0,0.00049041,30,"2024-02-19T21:12:04.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500574,1708377124286,-500.0,0.00049041,30,"2024-02-19T21:12:04.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500575,1708377124295,-500.0,0.00049041,30,"2024-02-19T21:12:04.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500576,1708377124304,-500.0,0.00049041,30,"2024-02-19T21:12:04.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500577,1708377124313,-500.0,0.00049041,30,"2024-02-19T21:12:04.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500578,1708377124322,-500.0,0.00049041,30,"2024-02-19T21:12:04.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500579,1708377124331,-500.0,0.00049041,30,"2024-02-19T21:12:04.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500580,1708377124341,-500.0,0.00049041,30,"2024-02-19T21:12:04.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500581,1708377124350,-547.66822588,0.00049041,30,"2024-02-19T21:12:04.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500582,1708377124359,-523.21,0.00049041,30,"2024-02-19T21:12:04.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500583,1708377124368,-521.63,0.00049041,30,"2024-02-19T21:12:04.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500584,1708377124377,-500.0,0.00049041,30,"2024-02-19T21:12:04.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500585,1708377124386,-500.0,0.00049041,30,"2024-02-19T21:12:04.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500586,1708377124395,-500.0,0.00049041,30,"2024-02-19T21:12:04.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500587,1708377124405,-500.0,0.00049041,30,"2024-02-19T21:12:04.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500588,1708377124414,-513.88,0.00049041,30,"2024-02-19T21:12:04.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500589,1708377124423,-500.0,0.00049041,30,"2024-02-19T21:12:04.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500590,1708377124432,-500.0,0.00049041,30,"2024-02-19T21:12:04.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500591,1708377124442,-500.0,0.00049041,30,"2024-02-19T21:12:04.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500592,1708377124451,-660.98,0.00049041,30,"2024-02-19T21:12:04.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500593,1708377124461,-500.0,0.00049041,30,"2024-02-19T21:12:04.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500594,1708377124471,-500.0,0.00049041,30,"2024-02-19T21:12:04.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500595,1708377124482,-500.0,0.00049041,30,"2024-02-19T21:12:04.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500596,1708377124491,-500.0,0.00049041,30,"2024-02-19T21:12:04.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500597,1708377124502,-588.08,0.00049041,30,"2024-02-19T21:12:04.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500598,1708377124511,-500.0,0.00049041,30,"2024-02-19T21:12:04.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500599,1708377124521,-500.0,0.00049041,30,"2024-02-19T21:12:04.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500600,1708377124530,-500.0,0.00049041,30,"2024-02-19T21:12:04.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500601,1708377124539,-507.61950516,0.00049041,30,"2024-02-19T21:12:04.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500602,1708377124549,-500.0,0.00049041,30,"2024-02-19T21:12:04.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500603,1708377124559,-611.78,0.00049041,30,"2024-02-19T21:12:04.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500604,1708377124568,-597.62,0.00049041,30,"2024-02-19T21:12:04.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500605,1708377124579,-555.82,0.00049041,30,"2024-02-19T21:12:04.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500606,1708377124588,-500.0,0.00049041,30,"2024-02-19T21:12:04.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500607,1708377124600,-500.0,0.00049041,30,"2024-02-19T21:12:04.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500608,1708377124609,-500.0,0.00049041,30,"2024-02-19T21:12:04.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500609,1708377124619,-500.0,0.00049041,30,"2024-02-19T21:12:04.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500610,1708377124628,-500.0,0.00049041,30,"2024-02-19T21:12:04.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500611,1708377124638,-918.19,0.00049041,30,"2024-02-19T21:12:04.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500612,1708377124649,-578.31,0.00049041,30,"2024-02-19T21:12:04.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500613,1708377124658,-500.0,0.00049041,30,"2024-02-19T21:12:04.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500614,1708377124668,-500.0,0.00049041,30,"2024-02-19T21:12:04.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500615,1708377124677,-500.0,0.00049041,30,"2024-02-19T21:12:04.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500616,1708377124687,-527.96,0.00049041,30,"2024-02-19T21:12:04.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500617,1708377124696,-500.0,0.00049041,30,"2024-02-19T21:12:04.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500618,1708377124706,-500.0,0.00049041,30,"2024-02-19T21:12:04.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500619,1708377124716,-500.0,0.00049041,30,"2024-02-19T21:12:04.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500620,1708377124726,-500.0,0.00049041,30,"2024-02-19T21:12:04.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500621,1708377124735,-500.0,0.00049041,30,"2024-02-19T21:12:04.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500622,1708377124744,-594.51732349,0.00049041,30,"2024-02-19T21:12:04.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500623,1708377124754,-553.98,0.00049041,30,"2024-02-19T21:12:04.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500624,1708377124763,-500.0,0.00049041,30,"2024-02-19T21:12:04.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500625,1708377124772,-500.0,0.00049041,30,"2024-02-19T21:12:04.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500626,1708377124782,-500.0,0.00049041,30,"2024-02-19T21:12:04.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500627,1708377124792,-529.69,0.00049041,30,"2024-02-19T21:12:04.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500628,1708377124802,-500.0,0.00049041,30,"2024-02-19T21:12:04.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500629,1708377124811,-500.0,0.00049041,30,"2024-02-19T21:12:04.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500630,1708377124820,-500.0,0.00049041,30,"2024-02-19T21:12:04.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500631,1708377124830,-500.0,0.00049041,30,"2024-02-19T21:12:04.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500632,1708377124839,-556.74,0.00049041,30,"2024-02-19T21:12:04.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500633,1708377124849,-500.0,0.00049041,30,"2024-02-19T21:12:04.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500634,1708377124858,-692.58,0.00049041,30,"2024-02-19T21:12:04.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500635,1708377124868,-500.0,0.00049041,30,"2024-02-19T21:12:04.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500636,1708377124877,-552.5,0.00049041,30,"2024-02-19T21:12:04.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500637,1708377124887,-500.0,0.00049041,30,"2024-02-19T21:12:04.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500638,1708377124896,-500.0,0.00049041,30,"2024-02-19T21:12:04.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500639,1708377124905,-500.0,0.00049041,30,"2024-02-19T21:12:04.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500640,1708377124918,-544.84,0.00049041,30,"2024-02-19T21:12:04.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500641,1708377124928,-500.0,0.00049041,30,"2024-02-19T21:12:04.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500642,1708377124937,-591.77,0.00049041,30,"2024-02-19T21:12:04.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500643,1708377124948,-500.0,0.00049041,30,"2024-02-19T21:12:04.948",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500644,1708377124958,-500.0,0.00049041,30,"2024-02-19T21:12:04.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500645,1708377124967,-664.26,0.00049041,30,"2024-02-19T21:12:04.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500646,1708377124977,-500.0,0.00049041,30,"2024-02-19T21:12:04.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500647,1708377124986,-500.0,0.00049041,30,"2024-02-19T21:12:04.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500648,1708377124996,-500.0,0.00049041,30,"2024-02-19T21:12:04.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500649,1708377125006,-500.0,0.00049041,30,"2024-02-19T21:12:05.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500650,1708377125016,-646.62,0.00049041,30,"2024-02-19T21:12:05.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500651,1708377125025,-635.19,0.00049041,30,"2024-02-19T21:12:05.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500652,1708377125035,-514.25,0.00049041,30,"2024-02-19T21:12:05.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500653,1708377125045,-667.9,0.00049041,30,"2024-02-19T21:12:05.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500654,1708377125055,-473.64,0.00049041,30,"2024-02-19T21:12:05.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500655,1708377125065,-538.23,0.00049041,30,"2024-02-19T21:12:05.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500656,1708377125075,-500.0,0.00049041,30,"2024-02-19T21:12:05.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500657,1708377125085,-500.0,0.00049041,30,"2024-02-19T21:12:05.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500658,1708377125094,-516.68,0.00049041,30,"2024-02-19T21:12:05.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500659,1708377125104,-615.42,0.00049041,30,"2024-02-19T21:12:05.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500660,1708377125114,-500.0,0.00049041,30,"2024-02-19T21:12:05.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500661,1708377125124,-500.0,0.00049041,30,"2024-02-19T21:12:05.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500662,1708377125133,-500.0,0.00049041,30,"2024-02-19T21:12:05.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500663,1708377125143,-500.0,0.00049041,30,"2024-02-19T21:12:05.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500664,1708377125153,-500.0,0.00049041,30,"2024-02-19T21:12:05.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500665,1708377125163,-617.0,0.00049041,30,"2024-02-19T21:12:05.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500666,1708377125174,-544.62,0.00049041,30,"2024-02-19T21:12:05.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500667,1708377125184,-500.0,0.00049041,30,"2024-02-19T21:12:05.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500668,1708377125194,-500.0,0.00049041,30,"2024-02-19T21:12:05.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500669,1708377125204,-500.0,0.00049041,30,"2024-02-19T21:12:05.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500670,1708377125213,-500.0,0.00049041,30,"2024-02-19T21:12:05.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500671,1708377125223,-500.0,0.00049041,30,"2024-02-19T21:12:05.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500672,1708377125233,-500.0,0.00049041,30,"2024-02-19T21:12:05.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500673,1708377125242,-500.0,0.00049041,30,"2024-02-19T21:12:05.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500674,1708377125252,-1052.96,0.00049041,30,"2024-02-19T21:12:05.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500675,1708377125262,-553.52,0.00049041,30,"2024-02-19T21:12:05.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500676,1708377125272,-500.0,0.00049041,30,"2024-02-19T21:12:05.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500677,1708377125282,-566.64,0.00049041,30,"2024-02-19T21:12:05.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500678,1708377125292,-500.0,0.00049041,30,"2024-02-19T21:12:05.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500679,1708377125301,-500.0,0.00049041,30,"2024-02-19T21:12:05.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500680,1708377125311,-500.0,0.00049041,30,"2024-02-19T21:12:05.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500681,1708377125320,-500.0,0.00049041,30,"2024-02-19T21:12:05.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500682,1708377125331,-500.0,0.00049041,30,"2024-02-19T21:12:05.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500683,1708377125340,-519.09,0.00049041,30,"2024-02-19T21:12:05.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500684,1708377125350,-772.36,0.00049041,30,"2024-02-19T21:12:05.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500685,1708377125360,-500.0,0.00049041,30,"2024-02-19T21:12:05.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500686,1708377125370,-500.0,0.00049041,30,"2024-02-19T21:12:05.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500687,1708377125380,-500.0,0.00049041,30,"2024-02-19T21:12:05.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500688,1708377125389,-500.0,0.00049041,30,"2024-02-19T21:12:05.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500689,1708377125399,-558.08,0.00049041,30,"2024-02-19T21:12:05.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500690,1708377125410,-767.53,0.00049041,30,"2024-02-19T21:12:05.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500691,1708377125419,-677.61,0.00049041,30,"2024-02-19T21:12:05.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500692,1708377125429,-500.0,0.00049041,30,"2024-02-19T21:12:05.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500693,1708377125439,-521.79,0.00049041,30,"2024-02-19T21:12:05.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500694,1708377125449,-500.0,0.00049041,30,"2024-02-19T21:12:05.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500695,1708377125459,-594.14,0.00049041,30,"2024-02-19T21:12:05.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500696,1708377125471,-500.0,0.00049041,30,"2024-02-19T21:12:05.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500697,1708377125481,-781.41,0.00049041,30,"2024-02-19T21:12:05.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500698,1708377125491,-500.0,0.00049041,30,"2024-02-19T21:12:05.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500699,1708377125502,-470.48,0.00049041,30,"2024-02-19T21:12:05.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500700,1708377125514,-745.38,0.00049041,30,"2024-02-19T21:12:05.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500701,1708377125523,-500.0,0.00049041,30,"2024-02-19T21:12:05.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500702,1708377125533,-167.40946233,0.00049041,30,"2024-02-19T21:12:05.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500703,1708377125543,-230.11,0.00049041,30,"2024-02-19T21:12:05.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500704,1708377125554,-500.0,0.00049041,30,"2024-02-19T21:12:05.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500705,1708377125565,-500.0,0.00049041,30,"2024-02-19T21:12:05.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500706,1708377125575,-1082.3,0.00049041,30,"2024-02-19T21:12:05.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500707,1708377125584,-500.0,0.00049041,30,"2024-02-19T21:12:05.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500708,1708377125593,-500.0,0.00049041,30,"2024-02-19T21:12:05.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500709,1708377125603,-627.94,0.00049041,30,"2024-02-19T21:12:05.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500710,1708377125612,-500.0,0.00049041,30,"2024-02-19T21:12:05.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500711,1708377125622,-505.9,0.00049041,30,"2024-02-19T21:12:05.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500712,1708377125631,-500.0,0.00049041,30,"2024-02-19T21:12:05.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500713,1708377125641,-500.0,0.00049041,30,"2024-02-19T21:12:05.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500714,1708377125651,-529.79,0.00049041,30,"2024-02-19T21:12:05.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500715,1708377125661,-536.14,0.00049041,30,"2024-02-19T21:12:05.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500716,1708377125671,-3104.74,0.00049041,30,"2024-02-19T21:12:05.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500717,1708377125681,-500.0,0.00049041,30,"2024-02-19T21:12:05.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500718,1708377125691,-523.82,0.00049041,30,"2024-02-19T21:12:05.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500719,1708377125701,-557.18,0.00049041,30,"2024-02-19T21:12:05.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500720,1708377125711,-1017.28,0.00049041,30,"2024-02-19T21:12:05.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500721,1708377125722,-500.0,0.00049041,30,"2024-02-19T21:12:05.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500722,1708377125733,-2181.83,0.00049041,30,"2024-02-19T21:12:05.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500723,1708377125743,-804.05,0.00049041,30,"2024-02-19T21:12:05.743",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500724,1708377125753,-500.0,0.00049041,30,"2024-02-19T21:12:05.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500725,1708377125764,-837.03,0.00049041,30,"2024-02-19T21:12:05.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500726,1708377125774,-500.0,0.00049041,30,"2024-02-19T21:12:05.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500727,1708377125785,-1389.72,0.00049041,30,"2024-02-19T21:12:05.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500728,1708377125796,-654.5,0.00049041,30,"2024-02-19T21:12:05.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500729,1708377125806,-500.44,0.00049041,30,"2024-02-19T21:12:05.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500730,1708377125817,-771.23,0.00049041,30,"2024-02-19T21:12:05.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500731,1708377125829,-500.0,0.00049041,30,"2024-02-19T21:12:05.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500732,1708377125840,-205.83,0.00049041,30,"2024-02-19T21:12:05.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500733,1708377125854,-500.0,0.00049041,30,"2024-02-19T21:12:05.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500734,1708377125866,-604.81,0.00049041,30,"2024-02-19T21:12:05.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500735,1708377125877,-500.0,0.00049041,30,"2024-02-19T21:12:05.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500736,1708377125890,-1426.77,0.00049041,30,"2024-02-19T21:12:05.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500737,1708377125901,-527.43,0.00049041,30,"2024-02-19T21:12:05.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500738,1708377125912,-500.0,0.00049041,30,"2024-02-19T21:12:05.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500739,1708377125924,-1745.38,0.00049041,30,"2024-02-19T21:12:05.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500740,1708377125935,-1075.7,0.00049041,30,"2024-02-19T21:12:05.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500741,1708377125945,-1268.71,0.00049041,30,"2024-02-19T21:12:05.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500742,1708377125957,-886.05,0.00049041,30,"2024-02-19T21:12:05.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500743,1708377125968,-500.0,0.00049041,30,"2024-02-19T21:12:05.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500744,1708377125979,-899.22,0.00049041,30,"2024-02-19T21:12:05.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500745,1708377125990,-500.0,0.00049041,30,"2024-02-19T21:12:05.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500746,1708377126000,-2678.83,0.00049041,30,"2024-02-19T21:12:06.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500747,1708377126011,-1833.32,0.00049041,30,"2024-02-19T21:12:06.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500748,1708377126022,-2702.11,0.00049041,30,"2024-02-19T21:12:06.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500749,1708377126032,-10950.38,0.00049041,30,"2024-02-19T21:12:06.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500750,1708377126043,-500.0,0.00049041,30,"2024-02-19T21:12:06.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500751,1708377126053,-741.32,0.00049041,30,"2024-02-19T21:12:06.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500752,1708377126064,-3140.24,0.00049041,30,"2024-02-19T21:12:06.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500753,1708377126077,-500.0,0.00049041,30,"2024-02-19T21:12:06.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500754,1708377126088,-500.0,0.00049041,30,"2024-02-19T21:12:06.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500755,1708377126099,-1835.49,0.00049041,30,"2024-02-19T21:12:06.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500756,1708377126110,-503.56,0.00049041,30,"2024-02-19T21:12:06.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500757,1708377126120,-694.62,0.00049041,30,"2024-02-19T21:12:06.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500758,1708377126131,-500.0,0.00049041,30,"2024-02-19T21:12:06.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500759,1708377126140,-20395.47,0.00049041,30,"2024-02-19T21:12:06.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500760,1708377126151,-2331.98,0.00049041,30,"2024-02-19T21:12:06.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500761,1708377126161,-599.22,0.00049041,30,"2024-02-19T21:12:06.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500762,1708377126171,-1530.72,0.00049041,30,"2024-02-19T21:12:06.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500763,1708377126182,-789.92,0.00049041,30,"2024-02-19T21:12:06.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500764,1708377126191,-780.99,0.00049041,30,"2024-02-19T21:12:06.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500765,1708377126201,-500.0,0.00049041,30,"2024-02-19T21:12:06.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500766,1708377126211,-500.0,0.00049041,30,"2024-02-19T21:12:06.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500767,1708377126221,-500.0,0.00049041,30,"2024-02-19T21:12:06.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500768,1708377126230,-2037.65,0.00049041,30,"2024-02-19T21:12:06.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500769,1708377126240,-796.83,0.00049041,30,"2024-02-19T21:12:06.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500770,1708377126251,-562.3,0.00049041,30,"2024-02-19T21:12:06.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500771,1708377126261,-1380.27,0.00049041,30,"2024-02-19T21:12:06.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500772,1708377126271,-1316.81,0.00049041,30,"2024-02-19T21:12:06.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500773,1708377126281,-677.42,0.00049041,30,"2024-02-19T21:12:06.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500774,1708377126291,-515.48,0.00049041,30,"2024-02-19T21:12:06.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500775,1708377126302,-3662.65,0.00049041,30,"2024-02-19T21:12:06.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500776,1708377126312,-500.0,0.00049041,30,"2024-02-19T21:12:06.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500777,1708377126322,-500.0,0.00049041,30,"2024-02-19T21:12:06.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500778,1708377126334,-1284.51,0.00049041,30,"2024-02-19T21:12:06.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500779,1708377126344,-679.93,0.00049041,30,"2024-02-19T21:12:06.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500780,1708377126353,-382.05,0.00049041,30,"2024-02-19T21:12:06.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500781,1708377126364,-500.0,0.00049041,30,"2024-02-19T21:12:06.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500782,1708377126373,-768.65,0.00049041,30,"2024-02-19T21:12:06.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500783,1708377126384,-500.0,0.00049041,30,"2024-02-19T21:12:06.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500784,1708377126395,-2893.51,0.00049041,30,"2024-02-19T21:12:06.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500785,1708377126405,-500.0,0.00049041,30,"2024-02-19T21:12:06.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500786,1708377126415,-562.1,0.00049041,30,"2024-02-19T21:12:06.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500787,1708377126426,-5456.49,0.00049041,30,"2024-02-19T21:12:06.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500788,1708377126436,-500.0,0.00049041,30,"2024-02-19T21:12:06.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500789,1708377126446,-500.0,0.00049041,30,"2024-02-19T21:12:06.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500790,1708377126455,-2571.27,0.00049041,30,"2024-02-19T21:12:06.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500791,1708377126471,-826.56,0.00049041,30,"2024-02-19T21:12:06.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500792,1708377126482,-500.0,0.00049041,30,"2024-02-19T21:12:06.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500793,1708377126491,-1599.05,0.00049041,30,"2024-02-19T21:12:06.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500794,1708377126503,-500.0,0.00049041,30,"2024-02-19T21:12:06.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500795,1708377126513,-500.0,0.00049041,30,"2024-02-19T21:12:06.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500796,1708377126524,-721.27,0.00049041,30,"2024-02-19T21:12:06.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500797,1708377126535,-2039.63,0.00049041,30,"2024-02-19T21:12:06.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500798,1708377126545,-2095.21,0.00049041,30,"2024-02-19T21:12:06.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500799,1708377126557,-727.3,0.00049041,30,"2024-02-19T21:12:06.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500800,1708377126568,-500.0,0.00049041,30,"2024-02-19T21:12:06.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500801,1708377126579,-500.0,0.00049041,30,"2024-02-19T21:12:06.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500802,1708377126588,-500.0,0.00049041,30,"2024-02-19T21:12:06.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500803,1708377126598,-846.21,0.00049041,30,"2024-02-19T21:12:06.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500804,1708377126608,-1638.65,0.00049041,30,"2024-02-19T21:12:06.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500805,1708377126617,-1395.59,0.00049041,30,"2024-02-19T21:12:06.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500806,1708377126627,-586.56,0.00049041,30,"2024-02-19T21:12:06.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500807,1708377126637,-1364.92,0.00049041,30,"2024-02-19T21:12:06.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500808,1708377126648,-1945.02,0.00049041,30,"2024-02-19T21:12:06.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500809,1708377126658,-628.31,0.00049041,30,"2024-02-19T21:12:06.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500810,1708377126669,-500.0,0.00049041,30,"2024-02-19T21:12:06.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500811,1708377126679,-500.0,0.00049041,30,"2024-02-19T21:12:06.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500812,1708377126689,-2020.6,0.00049041,30,"2024-02-19T21:12:06.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500813,1708377126699,-500.0,0.00049041,30,"2024-02-19T21:12:06.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500814,1708377126710,-500.0,0.00049041,30,"2024-02-19T21:12:06.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500815,1708377126720,-500.0,0.00049041,30,"2024-02-19T21:12:06.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500816,1708377126730,-2298.57,0.00049041,30,"2024-02-19T21:12:06.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500817,1708377126739,-500.0,0.00049041,30,"2024-02-19T21:12:06.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500818,1708377126750,-500.0,0.00049041,30,"2024-02-19T21:12:06.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500819,1708377126760,-1046.88,0.00049041,30,"2024-02-19T21:12:06.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500820,1708377126769,-1430.94,0.00049041,30,"2024-02-19T21:12:06.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500821,1708377126779,-500.0,0.00049041,30,"2024-02-19T21:12:06.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500822,1708377126788,-990.31,0.00049041,30,"2024-02-19T21:12:06.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500823,1708377126798,-500.0,0.00049041,30,"2024-02-19T21:12:06.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500824,1708377126808,-941.5,0.00049041,30,"2024-02-19T21:12:06.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500825,1708377126817,-2710.69,0.00049041,30,"2024-02-19T21:12:06.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500826,1708377126828,-11885.76,0.00049041,30,"2024-02-19T21:12:06.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500827,1708377126838,-500.0,0.00049041,30,"2024-02-19T21:12:06.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500828,1708377126848,-8772.79,0.00049041,30,"2024-02-19T21:12:06.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500829,1708377126859,-1007.39,0.00049041,30,"2024-02-19T21:12:06.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500830,1708377126869,-500.0,0.00049041,30,"2024-02-19T21:12:06.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500831,1708377126879,-524.80200905,0.00049041,30,"2024-02-19T21:12:06.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500832,1708377126888,-500.0,0.00049041,30,"2024-02-19T21:12:06.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500833,1708377126898,-877.27,0.00049041,30,"2024-02-19T21:12:06.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500834,1708377126908,-774.82,0.00049041,30,"2024-02-19T21:12:06.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500835,1708377126917,-1539.61,0.00049041,30,"2024-02-19T21:12:06.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500836,1708377126927,-740.11,0.00049041,30,"2024-02-19T21:12:06.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500837,1708377126937,-500.0,0.00049041,30,"2024-02-19T21:12:06.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500838,1708377126946,-530.62,0.00049041,30,"2024-02-19T21:12:06.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500839,1708377126957,-500.0,0.00049041,30,"2024-02-19T21:12:06.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500840,1708377126966,-1422.42,0.00049041,30,"2024-02-19T21:12:06.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500841,1708377126976,-500.0,0.00049041,30,"2024-02-19T21:12:06.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500842,1708377126988,-500.0,0.00049041,30,"2024-02-19T21:12:06.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500843,1708377126997,-2610.19,0.00049041,30,"2024-02-19T21:12:06.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500844,1708377127006,-1255.72,0.00049041,30,"2024-02-19T21:12:07.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500845,1708377127016,-1016.32,0.00049041,30,"2024-02-19T21:12:07.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500846,1708377127025,-500.0,0.00049041,30,"2024-02-19T21:12:07.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500847,1708377127035,-1233.1,0.00049041,30,"2024-02-19T21:12:07.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500848,1708377127044,-5037.62,0.00049041,30,"2024-02-19T21:12:07.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500849,1708377127054,-1545.99,0.00049041,30,"2024-02-19T21:12:07.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500850,1708377127064,-771.45,0.00049041,30,"2024-02-19T21:12:07.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500851,1708377127074,-444.32,0.00049041,30,"2024-02-19T21:12:07.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500852,1708377127085,-996.35,0.00049041,30,"2024-02-19T21:12:07.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500853,1708377127094,-753.57,0.00049041,30,"2024-02-19T21:12:07.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500854,1708377127104,-1249.41,0.00049041,30,"2024-02-19T21:12:07.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500855,1708377127113,-500.0,0.00049041,30,"2024-02-19T21:12:07.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500856,1708377127123,-500.0,0.00049041,30,"2024-02-19T21:12:07.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500857,1708377127133,-609.95,0.00049041,30,"2024-02-19T21:12:07.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500858,1708377127143,-3806.98,0.00049041,30,"2024-02-19T21:12:07.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500859,1708377127154,-4368.41,0.00049041,30,"2024-02-19T21:12:07.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500860,1708377127164,-1205.55,0.00049041,30,"2024-02-19T21:12:07.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500861,1708377127174,-500.0,0.00049041,30,"2024-02-19T21:12:07.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500862,1708377127184,-1108.98,0.00049041,30,"2024-02-19T21:12:07.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500863,1708377127194,-500.0,0.00049041,30,"2024-02-19T21:12:07.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500864,1708377127203,-745.48,0.00049041,30,"2024-02-19T21:12:07.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500865,1708377127213,-500.0,0.00049041,30,"2024-02-19T21:12:07.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500866,1708377127223,-500.0,0.00049041,30,"2024-02-19T21:12:07.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500867,1708377127437,-761.98,0.00049041,30,"2024-02-19T21:12:07.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500868,1708377127447,-1070.44,0.00049041,30,"2024-02-19T21:12:07.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500869,1708377127457,-2405.19,0.00049041,30,"2024-02-19T21:12:07.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500870,1708377127467,-1483.04,0.00049041,30,"2024-02-19T21:12:07.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500871,1708377127480,-656.25,0.00049041,30,"2024-02-19T21:12:07.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500872,1708377127490,-500.0,0.00049041,30,"2024-02-19T21:12:07.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500873,1708377127501,-4891.81,0.00049041,30,"2024-02-19T21:12:07.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500874,1708377127511,-703.9,0.00049041,30,"2024-02-19T21:12:07.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500875,1708377127522,-500.0,0.00049041,30,"2024-02-19T21:12:07.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500876,1708377127532,-1120.83,0.00049041,30,"2024-02-19T21:12:07.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500877,1708377127542,-500.0,0.00049041,30,"2024-02-19T21:12:07.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500878,1708377127552,-7009.22,0.00049041,30,"2024-02-19T21:12:07.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500879,1708377127562,-5142.29,0.00049041,30,"2024-02-19T21:12:07.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500880,1708377127572,-583.58,0.00049041,30,"2024-02-19T21:12:07.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500881,1708377127583,-500.0,0.00049041,30,"2024-02-19T21:12:07.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500882,1708377127592,-1149.32,0.00049041,30,"2024-02-19T21:12:07.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500883,1708377127601,-500.0,0.00049041,30,"2024-02-19T21:12:07.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500884,1708377127612,-1818.57,0.00049041,30,"2024-02-19T21:12:07.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500885,1708377127621,-346.61126061,0.00049041,30,"2024-02-19T21:12:07.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500886,1708377127631,-713.94,0.00049041,30,"2024-02-19T21:12:07.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500887,1708377127640,-2123.12,0.00049041,30,"2024-02-19T21:12:07.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500888,1708377127649,-550.56,0.00049041,30,"2024-02-19T21:12:07.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500889,1708377127658,-820.56,0.00049041,30,"2024-02-19T21:12:07.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500890,1708377127670,-4375.89,0.00049041,30,"2024-02-19T21:12:07.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500891,1708377127679,-500.0,0.00049041,30,"2024-02-19T21:12:07.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500892,1708377127688,-500.0,0.00049041,30,"2024-02-19T21:12:07.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500893,1708377127698,-500.0,0.00049041,30,"2024-02-19T21:12:07.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500894,1708377127707,-1716.3,0.00049041,30,"2024-02-19T21:12:07.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500895,1708377127716,-1435.17,0.00049041,30,"2024-02-19T21:12:07.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500896,1708377127726,-1857.4,0.00049041,30,"2024-02-19T21:12:07.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500897,1708377127736,-505.27,0.00049041,2,"2024-02-19T21:12:07.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500898,1708377127745,-1170.62,0.00049041,30,"2024-02-19T21:12:07.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500899,1708377127755,-1644.0,0.00049041,30,"2024-02-19T21:12:07.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500900,1708377127769,-9747.42,0.00049041,30,"2024-02-19T21:12:07.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500901,1708377127778,-500.0,0.00049041,30,"2024-02-19T21:12:07.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500902,1708377127788,-699.58,0.00049041,30,"2024-02-19T21:12:07.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500903,1708377127797,-500.0,0.00049041,30,"2024-02-19T21:12:07.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500904,1708377127807,-1379.02,0.00049041,30,"2024-02-19T21:12:07.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500905,1708377127817,-500.0,0.00049041,30,"2024-02-19T21:12:07.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500906,1708377127827,-504.45,0.00049041,30,"2024-02-19T21:12:07.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500907,1708377127836,-1052.13,0.00049041,30,"2024-02-19T21:12:07.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500908,1708377127846,-500.0,0.00049041,30,"2024-02-19T21:12:07.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500909,1708377127856,-2820.04,0.00049041,30,"2024-02-19T21:12:07.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500910,1708377127865,-1201.01,0.00049041,30,"2024-02-19T21:12:07.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500911,1708377127875,-335.72,0.00049041,30,"2024-02-19T21:12:07.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500912,1708377127885,-1773.34,0.00049041,30,"2024-02-19T21:12:07.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500913,1708377127894,-500.0,0.00049041,30,"2024-02-19T21:12:07.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500914,1708377127904,-2704.66,0.00049041,30,"2024-02-19T21:12:07.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500915,1708377127914,-582.39,0.00049041,30,"2024-02-19T21:12:07.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500916,1708377127923,-1527.67,0.00049041,30,"2024-02-19T21:12:07.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500917,1708377127933,-3977.18,0.00049041,30,"2024-02-19T21:12:07.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500918,1708377127945,-500.0,0.00049041,30,"2024-02-19T21:12:07.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500919,1708377127954,-825.53,0.00049041,30,"2024-02-19T21:12:07.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500920,1708377127964,-898.27,0.00049041,30,"2024-02-19T21:12:07.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500921,1708377127973,-2898.65,0.00049041,30,"2024-02-19T21:12:07.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500922,1708377127982,-500.0,0.00049041,30,"2024-02-19T21:12:07.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500923,1708377127991,-1746.66,0.00049041,30,"2024-02-19T21:12:07.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500924,1708377128001,-2731.53,0.00049041,30,"2024-02-19T21:12:08.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500925,1708377128011,-586.0,0.00049041,30,"2024-02-19T21:12:08.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500926,1708377128020,-968.66,0.00049041,30,"2024-02-19T21:12:08.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500927,1708377128029,-500.0,0.00049041,30,"2024-02-19T21:12:08.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500928,1708377128039,-500.0,0.00049041,30,"2024-02-19T21:12:08.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500929,1708377128048,-857.25,0.00049041,30,"2024-02-19T21:12:08.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500930,1708377128057,-500.0,0.00049041,30,"2024-02-19T21:12:08.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500931,1708377128066,-1486.37,0.00049041,30,"2024-02-19T21:12:08.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500932,1708377128076,-1149.63,0.00049041,30,"2024-02-19T21:12:08.076",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500933,1708377128086,-1388.67,0.00049041,30,"2024-02-19T21:12:08.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500934,1708377128095,-1224.19,0.00049041,30,"2024-02-19T21:12:08.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500935,1708377128105,-1243.1,0.00049041,30,"2024-02-19T21:12:08.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500936,1708377128114,-740.69,0.00049041,30,"2024-02-19T21:12:08.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500937,1708377128124,-1119.06,0.00049041,30,"2024-02-19T21:12:08.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500938,1708377128133,-500.0,0.00049041,30,"2024-02-19T21:12:08.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500939,1708377128142,-500.0,0.00049041,30,"2024-02-19T21:12:08.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500940,1708377128152,-500.0,0.00049041,30,"2024-02-19T21:12:08.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500941,1708377128161,-995.4,0.00049041,30,"2024-02-19T21:12:08.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500942,1708377128171,-780.29,0.00049041,30,"2024-02-19T21:12:08.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500943,1708377128180,-500.0,0.00049041,30,"2024-02-19T21:12:08.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500944,1708377128190,-1750.39,0.00049041,30,"2024-02-19T21:12:08.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500945,1708377128199,-734.28,0.00049041,30,"2024-02-19T21:12:08.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500946,1708377128209,-1107.14,0.00049041,30,"2024-02-19T21:12:08.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500947,1708377128218,-500.0,0.00049041,30,"2024-02-19T21:12:08.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500948,1708377128227,-8099.08,0.00049041,30,"2024-02-19T21:12:08.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500949,1708377128236,-500.0,0.00049041,30,"2024-02-19T21:12:08.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500950,1708377128246,-518.58,0.00049041,30,"2024-02-19T21:12:08.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500951,1708377128255,-575.48,0.00049041,30,"2024-02-19T21:12:08.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500952,1708377128264,-500.0,0.00049041,30,"2024-02-19T21:12:08.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500953,1708377128275,-1505.89,0.00049041,30,"2024-02-19T21:12:08.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500954,1708377128284,-3674.01,0.00049041,5,"2024-02-19T21:12:08.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500955,1708377128293,-182.51508742,0.00049051,7,"2024-02-19T21:12:08.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500956,1708377128302,-300.0,0.00049061,7,"2024-02-19T21:12:08.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500957,1708377128311,-150.0,0.00049072,7,"2024-02-19T21:12:08.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500958,1708377128321,-161.25919619,0.00049092,30,"2024-02-19T21:12:08.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500959,1708377128330,-150.0,0.00049117,7,"2024-02-19T21:12:08.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500960,1708377128338,-150.0,0.0004912,7,"2024-02-19T21:12:08.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500961,1708377128347,-161.25919619,0.00049124,30,"2024-02-19T21:12:08.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500962,1708377128357,-161.25919619,0.00049155,30,"2024-02-19T21:12:08.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500963,1708377128366,-150.0,0.00049165,7,"2024-02-19T21:12:08.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500964,1708377128375,-153.13804571,0.00049179,41,"2024-02-19T21:12:08.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500965,1708377128385,-8171.0,0.00049185,2,"2024-02-19T21:12:08.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500966,1708377128394,-2290.0,0.00049185,2,"2024-02-19T21:12:08.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500967,1708377128403,-159.2890037,0.00049213,30,"2024-02-19T21:12:08.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500968,1708377128412,-150.0,0.00049217,7,"2024-02-19T21:12:08.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500969,1708377128422,-150.0,0.00049224,7,"2024-02-19T21:12:08.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500970,1708377128431,-150.0,0.00049244,7,"2024-02-19T21:12:08.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500971,1708377128440,-150.0,0.00049249,7,"2024-02-19T21:12:08.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500972,1708377128450,-150.0,0.0004925,7,"2024-02-19T21:12:08.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500973,1708377128460,-150.0,0.00049268,7,"2024-02-19T21:12:08.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500974,1708377128471,-150.0,0.00049273,7,"2024-02-19T21:12:08.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500975,1708377128480,-150.0,0.00049281,7,"2024-02-19T21:12:08.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500976,1708377128490,-5000.0,0.000493,120,"2024-02-19T21:12:08.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500977,1708377128500,-151.0,0.00049305,14,"2024-02-19T21:12:08.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500978,1708377128510,-2039.93,0.00049314,30,"2024-02-19T21:12:08.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500979,1708377128520,-1605.07,0.00049314,30,"2024-02-19T21:12:08.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500980,1708377128529,-1090.94,0.00049314,30,"2024-02-19T21:12:08.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500981,1708377128538,-1161.62,0.00049314,30,"2024-02-19T21:12:08.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500982,1708377128547,-4690.89,0.00049314,30,"2024-02-19T21:12:08.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500983,1708377128558,-2224.42,0.00049314,30,"2024-02-19T21:12:08.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500984,1708377128567,-1819.91,0.00049314,30,"2024-02-19T21:12:08.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500985,1708377128577,-809.73,0.00049314,30,"2024-02-19T21:12:08.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500986,1708377128586,-590.34,0.00049314,30,"2024-02-19T21:12:08.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500987,1708377128595,-1319.16,0.00049314,30,"2024-02-19T21:12:08.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500988,1708377128605,-886.59,0.00049314,30,"2024-02-19T21:12:08.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500989,1708377128614,-1287.42,0.00049314,30,"2024-02-19T21:12:08.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500990,1708377128623,-1242.47,0.00049314,30,"2024-02-19T21:12:08.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500991,1708377128632,-924.48,0.00049314,30,"2024-02-19T21:12:08.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500992,1708377128641,-2026.93,0.00049314,30,"2024-02-19T21:12:08.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500993,1708377128652,-1086.95,0.00049314,30,"2024-02-19T21:12:08.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500994,1708377128662,-735.92,0.00049314,30,"2024-02-19T21:12:08.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500995,1708377128671,-878.99,0.00049314,30,"2024-02-19T21:12:08.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500996,1708377128681,-1756.54,0.00049314,30,"2024-02-19T21:12:08.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500997,1708377128691,-898.46,0.00049314,30,"2024-02-19T21:12:08.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500998,1708377128701,-500.0,0.00049314,30,"2024-02-19T21:12:08.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314500999,1708377128711,-957.91,0.00049314,30,"2024-02-19T21:12:08.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501000,1708377128721,-500.0,0.00049314,30,"2024-02-19T21:12:08.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501001,1708377128730,-1426.52,0.00049314,30,"2024-02-19T21:12:08.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501002,1708377128740,-1623.95,0.00049314,30,"2024-02-19T21:12:08.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501003,1708377128750,-1041.23,0.00049314,30,"2024-02-19T21:12:08.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501004,1708377128760,-1313.08,0.00049314,30,"2024-02-19T21:12:08.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501005,1708377128778,-2030.96,0.00049314,30,"2024-02-19T21:12:08.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501006,1708377128799,-500.0,0.00049314,30,"2024-02-19T21:12:08.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501007,1708377128808,-583.37,0.00049314,30,"2024-02-19T21:12:08.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501008,1708377128817,-493.42837504,0.00049315,30,"2024-02-19T21:12:08.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501009,1708377128827,-500.0,0.00049315,30,"2024-02-19T21:12:08.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501010,1708377128836,-500.0,0.00049315,30,"2024-02-19T21:12:08.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501011,1708377128845,-500.0,0.00049315,30,"2024-02-19T21:12:08.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501012,1708377128855,-500.0,0.00049315,30,"2024-02-19T21:12:08.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501013,1708377128865,-500.0,0.00049315,30,"2024-02-19T21:12:08.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501014,1708377128874,-500.0,0.00049315,30,"2024-02-19T21:12:08.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501015,1708377128883,-500.0,0.00049315,30,"2024-02-19T21:12:08.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501016,1708377128893,-602.01,0.00049315,30,"2024-02-19T21:12:08.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501017,1708377128902,-500.0,0.00049315,30,"2024-02-19T21:12:08.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501018,1708377128911,-500.0,0.00049315,30,"2024-02-19T21:12:08.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501019,1708377128921,-512.36,0.00049315,30,"2024-02-19T21:12:08.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501020,1708377128930,-732.56,0.00049315,30,"2024-02-19T21:12:08.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501021,1708377128940,-500.0,0.00049315,30,"2024-02-19T21:12:08.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501022,1708377128949,-605.18,0.00049315,30,"2024-02-19T21:12:08.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501023,1708377128959,-605.18,0.00049315,30,"2024-02-19T21:12:08.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501024,1708377128968,-605.18,0.00049315,30,"2024-02-19T21:12:08.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501025,1708377128977,-605.18,0.00049315,30,"2024-02-19T21:12:08.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501026,1708377128987,-605.18,0.00049315,30,"2024-02-19T21:12:08.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501027,1708377128996,-605.18,0.00049315,30,"2024-02-19T21:12:08.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501028,1708377129005,-605.18,0.00049315,30,"2024-02-19T21:12:09.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501029,1708377129015,-605.18,0.00049315,30,"2024-02-19T21:12:09.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501030,1708377129024,-605.18,0.00049315,30,"2024-02-19T21:12:09.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501031,1708377129033,-605.18,0.00049315,30,"2024-02-19T21:12:09.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501032,1708377129043,-605.18,0.00049315,30,"2024-02-19T21:12:09.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501033,1708377129052,-500.0,0.00049315,30,"2024-02-19T21:12:09.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501034,1708377129061,-573.89,0.00049315,30,"2024-02-19T21:12:09.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501035,1708377129070,-500.0,0.00049315,30,"2024-02-19T21:12:09.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501036,1708377129080,-500.0,0.00049315,30,"2024-02-19T21:12:09.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501037,1708377129089,-500.0,0.00049315,30,"2024-02-19T21:12:09.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501038,1708377129098,-500.0,0.00049315,30,"2024-02-19T21:12:09.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501039,1708377129107,-606.28,0.00049315,30,"2024-02-19T21:12:09.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501040,1708377129116,-1049.77,0.00049315,30,"2024-02-19T21:12:09.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501041,1708377129125,-500.0,0.00049315,30,"2024-02-19T21:12:09.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501042,1708377129134,-500.0,0.00049315,30,"2024-02-19T21:12:09.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501043,1708377129144,-500.0,0.00049315,30,"2024-02-19T21:12:09.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501044,1708377129153,-500.0,0.00049315,30,"2024-02-19T21:12:09.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501045,1708377129162,-500.0,0.00049315,30,"2024-02-19T21:12:09.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501046,1708377129171,-500.0,0.00049315,30,"2024-02-19T21:12:09.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501047,1708377129181,-500.0,0.00049315,30,"2024-02-19T21:12:09.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501048,1708377129190,-500.0,0.00049315,30,"2024-02-19T21:12:09.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501049,1708377129199,-500.0,0.00049315,30,"2024-02-19T21:12:09.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501050,1708377129208,-500.0,0.00049315,30,"2024-02-19T21:12:09.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501051,1708377129218,-500.0,0.00049315,30,"2024-02-19T21:12:09.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501052,1708377129227,-544.97,0.00049315,30,"2024-02-19T21:12:09.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501053,1708377129237,-500.0,0.00049315,30,"2024-02-19T21:12:09.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501054,1708377129246,-500.0,0.00049315,30,"2024-02-19T21:12:09.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501055,1708377129255,-500.0,0.00049315,30,"2024-02-19T21:12:09.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501056,1708377129264,-500.0,0.00049315,30,"2024-02-19T21:12:09.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501057,1708377129274,-500.0,0.00049315,30,"2024-02-19T21:12:09.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501058,1708377129283,-500.0,0.00049315,30,"2024-02-19T21:12:09.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501059,1708377129292,-500.0,0.00049315,30,"2024-02-19T21:12:09.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501060,1708377129301,-500.0,0.00049315,30,"2024-02-19T21:12:09.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501061,1708377129311,-500.0,0.00049315,30,"2024-02-19T21:12:09.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501062,1708377129320,-500.0,0.00049315,30,"2024-02-19T21:12:09.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501063,1708377129330,-500.0,0.00049315,30,"2024-02-19T21:12:09.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501064,1708377129340,-505.06,0.00049315,30,"2024-02-19T21:12:09.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501065,1708377129349,-500.0,0.00049315,30,"2024-02-19T21:12:09.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501066,1708377129358,-1141.6,0.00049315,30,"2024-02-19T21:12:09.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501067,1708377129367,-500.0,0.00049315,30,"2024-02-19T21:12:09.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501068,1708377129376,-500.0,0.00049315,30,"2024-02-19T21:12:09.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501069,1708377129386,-500.0,0.00049315,30,"2024-02-19T21:12:09.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501070,1708377129395,-500.0,0.00049315,30,"2024-02-19T21:12:09.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501071,1708377129404,-407.2,0.00049315,30,"2024-02-19T21:12:09.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501072,1708377129413,-500.0,0.00049315,30,"2024-02-19T21:12:09.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501073,1708377129423,-530.25794895,0.00049315,30,"2024-02-19T21:12:09.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501074,1708377129432,-567.74,0.00049315,30,"2024-02-19T21:12:09.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501075,1708377129441,-777.32,0.00049315,2,"2024-02-19T21:12:09.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501076,1708377129450,-500.0,0.00049315,30,"2024-02-19T21:12:09.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501077,1708377129459,-603.14,0.00049315,30,"2024-02-19T21:12:09.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501078,1708377129470,-500.0,0.00049315,30,"2024-02-19T21:12:09.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501079,1708377129481,-500.0,0.00049315,30,"2024-02-19T21:12:09.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501080,1708377129490,-500.0,0.00049315,30,"2024-02-19T21:12:09.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501081,1708377129500,-500.0,0.00049315,30,"2024-02-19T21:12:09.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501082,1708377129511,-500.0,0.00049315,30,"2024-02-19T21:12:09.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501083,1708377129521,-750.4,0.00049315,30,"2024-02-19T21:12:09.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501084,1708377129529,-599.04,0.00049315,30,"2024-02-19T21:12:09.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501085,1708377129538,-500.0,0.00049315,30,"2024-02-19T21:12:09.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501086,1708377129548,-500.0,0.00049315,30,"2024-02-19T21:12:09.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501087,1708377129557,-500.0,0.00049315,30,"2024-02-19T21:12:09.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501088,1708377129566,-500.0,0.00049315,30,"2024-02-19T21:12:09.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501089,1708377129576,-500.0,0.00049315,30,"2024-02-19T21:12:09.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501090,1708377129586,-500.0,0.00049315,30,"2024-02-19T21:12:09.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501091,1708377129595,-500.0,0.00049315,30,"2024-02-19T21:12:09.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501092,1708377129604,-500.0,0.00049315,30,"2024-02-19T21:12:09.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501093,1708377129613,-500.0,0.00049315,30,"2024-02-19T21:12:09.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501094,1708377129622,-690.28,0.00049315,30,"2024-02-19T21:12:09.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501095,1708377129632,-500.0,0.00049315,30,"2024-02-19T21:12:09.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501096,1708377129643,-784.44,0.00049315,30,"2024-02-19T21:12:09.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501097,1708377129653,-500.0,0.00049315,30,"2024-02-19T21:12:09.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501098,1708377129662,-533.46,0.00049315,30,"2024-02-19T21:12:09.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501099,1708377129672,-500.0,0.00049315,30,"2024-02-19T21:12:09.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501100,1708377129681,-712.44,0.00049315,30,"2024-02-19T21:12:09.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501101,1708377129691,-568.95,0.00049315,30,"2024-02-19T21:12:09.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501102,1708377129700,-543.64,0.00049315,30,"2024-02-19T21:12:09.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501103,1708377129710,-500.0,0.00049315,30,"2024-02-19T21:12:09.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501104,1708377129719,-500.0,0.00049315,30,"2024-02-19T21:12:09.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501105,1708377129729,-513.43,0.00049315,30,"2024-02-19T21:12:09.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501106,1708377129738,-1175.74,0.00049315,30,"2024-02-19T21:12:09.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501107,1708377129747,-500.0,0.00049315,30,"2024-02-19T21:12:09.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501108,1708377129756,-500.0,0.00049315,30,"2024-02-19T21:12:09.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501109,1708377129766,-500.0,0.00049315,30,"2024-02-19T21:12:09.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501110,1708377129776,-500.0,0.00049315,30,"2024-02-19T21:12:09.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501111,1708377129785,-500.0,0.00049315,30,"2024-02-19T21:12:09.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501112,1708377129796,-500.0,0.00049315,30,"2024-02-19T21:12:09.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501113,1708377129805,-500.0,0.00049315,30,"2024-02-19T21:12:09.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501114,1708377129815,-500.0,0.00049315,30,"2024-02-19T21:12:09.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501115,1708377129825,-500.0,0.00049315,30,"2024-02-19T21:12:09.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501116,1708377129836,-500.0,0.00049315,30,"2024-02-19T21:12:09.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501117,1708377129846,-500.0,0.00049315,30,"2024-02-19T21:12:09.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501118,1708377129855,-500.0,0.00049315,30,"2024-02-19T21:12:09.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501119,1708377129865,-500.0,0.00049315,30,"2024-02-19T21:12:09.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501120,1708377129874,-500.0,0.00049315,30,"2024-02-19T21:12:09.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501121,1708377129883,-500.0,0.00049315,30,"2024-02-19T21:12:09.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501122,1708377129892,-500.0,0.00049315,30,"2024-02-19T21:12:09.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501123,1708377129901,-500.0,0.00049315,30,"2024-02-19T21:12:09.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501124,1708377129910,-500.0,0.00049315,30,"2024-02-19T21:12:09.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501125,1708377129920,-291.3217652,0.00049315,30,"2024-02-19T21:12:09.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501126,1708377129929,-500.0,0.00049315,30,"2024-02-19T21:12:09.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501127,1708377129938,-500.0,0.00049315,30,"2024-02-19T21:12:09.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501128,1708377129947,-523.21,0.00049315,30,"2024-02-19T21:12:09.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501129,1708377129956,-521.63,0.00049315,30,"2024-02-19T21:12:09.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501130,1708377129965,-500.0,0.00049315,30,"2024-02-19T21:12:09.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501131,1708377129974,-500.0,0.00049315,30,"2024-02-19T21:12:09.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501132,1708377129983,-500.0,0.00049315,30,"2024-02-19T21:12:09.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501133,1708377129992,-520.60181826,0.00049315,30,"2024-02-19T21:12:09.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501134,1708377130001,-513.88,0.00049315,30,"2024-02-19T21:12:10.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501135,1708377130011,-500.0,0.00049315,30,"2024-02-19T21:12:10.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501136,1708377130020,-500.0,0.00049315,30,"2024-02-19T21:12:10.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501137,1708377130030,-500.0,0.00049315,30,"2024-02-19T21:12:10.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501138,1708377130039,-660.98,0.00049315,30,"2024-02-19T21:12:10.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501139,1708377130049,-500.0,0.00049315,30,"2024-02-19T21:12:10.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501140,1708377130058,-500.0,0.00049315,30,"2024-02-19T21:12:10.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501141,1708377130067,-500.0,0.00049315,30,"2024-02-19T21:12:10.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501142,1708377130076,-500.0,0.00049315,30,"2024-02-19T21:12:10.076",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501143,1708377130087,-588.08,0.00049315,30,"2024-02-19T21:12:10.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501144,1708377130097,-500.0,0.00049315,30,"2024-02-19T21:12:10.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501145,1708377130107,-500.0,0.00049315,30,"2024-02-19T21:12:10.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501146,1708377130116,-446.57627318,0.00049315,30,"2024-02-19T21:12:10.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501147,1708377130125,-500.0,0.00049315,30,"2024-02-19T21:12:10.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501148,1708377130134,-611.78,0.00049315,30,"2024-02-19T21:12:10.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501149,1708377130143,-597.62,0.00049315,30,"2024-02-19T21:12:10.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501150,1708377130152,-555.82,0.00049315,30,"2024-02-19T21:12:10.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501151,1708377130161,-500.0,0.00049315,30,"2024-02-19T21:12:10.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501152,1708377130170,-500.0,0.00049315,30,"2024-02-19T21:12:10.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501153,1708377130180,-500.0,0.00049315,30,"2024-02-19T21:12:10.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501154,1708377130190,-543.3,0.00049315,30,"2024-02-19T21:12:10.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501155,1708377130199,-918.19,0.00049315,30,"2024-02-19T21:12:10.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501156,1708377130208,-500.0,0.00049315,30,"2024-02-19T21:12:10.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501157,1708377130217,-578.31,0.00049315,30,"2024-02-19T21:12:10.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501158,1708377130226,-500.0,0.00049315,30,"2024-02-19T21:12:10.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501159,1708377130235,-500.0,0.00049315,30,"2024-02-19T21:12:10.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501160,1708377130245,-500.0,0.00049315,30,"2024-02-19T21:12:10.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501161,1708377130254,-527.96,0.00049315,30,"2024-02-19T21:12:10.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501162,1708377130263,-500.0,0.00049315,30,"2024-02-19T21:12:10.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501163,1708377130272,-477.29,0.00049315,30,"2024-02-19T21:12:10.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501164,1708377130281,-500.0,0.00049315,30,"2024-02-19T21:12:10.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501165,1708377130291,-500.0,0.00049315,30,"2024-02-19T21:12:10.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501166,1708377130300,-500.0,0.00049315,30,"2024-02-19T21:12:10.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501167,1708377130309,-553.98,0.00049315,30,"2024-02-19T21:12:10.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501168,1708377130318,-500.0,0.00049315,30,"2024-02-19T21:12:10.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501169,1708377130328,-500.0,0.00049315,30,"2024-02-19T21:12:10.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501170,1708377130338,-500.0,0.00049315,30,"2024-02-19T21:12:10.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501171,1708377130347,-529.69,0.00049315,30,"2024-02-19T21:12:10.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501172,1708377130356,-500.0,0.00049315,30,"2024-02-19T21:12:10.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501173,1708377130365,-500.0,0.00049315,30,"2024-02-19T21:12:10.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501174,1708377130374,-500.0,0.00049315,30,"2024-02-19T21:12:10.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501175,1708377130383,-500.0,0.00049315,30,"2024-02-19T21:12:10.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501176,1708377130392,-556.74,0.00049315,30,"2024-02-19T21:12:10.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501177,1708377130401,-500.0,0.00049315,30,"2024-02-19T21:12:10.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501178,1708377130411,-692.58,0.00049315,30,"2024-02-19T21:12:10.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501179,1708377130420,-427.11640524,0.00049315,30,"2024-02-19T21:12:10.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501180,1708377130429,-552.5,0.00049315,30,"2024-02-19T21:12:10.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501181,1708377130438,-500.0,0.00049315,30,"2024-02-19T21:12:10.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501182,1708377130447,-500.0,0.00049315,30,"2024-02-19T21:12:10.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501183,1708377130457,-500.0,0.00049315,30,"2024-02-19T21:12:10.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501184,1708377130466,-500.0,0.00049315,30,"2024-02-19T21:12:10.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501185,1708377130479,-591.77,0.00049315,30,"2024-02-19T21:12:10.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501186,1708377130488,-500.0,0.00049315,30,"2024-02-19T21:12:10.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501187,1708377130498,-500.0,0.00049315,30,"2024-02-19T21:12:10.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501188,1708377130694,-664.26,0.00049315,30,"2024-02-19T21:12:10.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501189,1708377130704,-500.0,0.00049315,30,"2024-02-19T21:12:10.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501190,1708377130713,-283.88089301,0.00049315,30,"2024-02-19T21:12:10.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501191,1708377130723,-500.0,0.00049315,30,"2024-02-19T21:12:10.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501192,1708377130732,-280.51562914,0.00049315,30,"2024-02-19T21:12:10.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501193,1708377130741,-646.62,0.00049315,30,"2024-02-19T21:12:10.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501194,1708377130751,-635.19,0.00049315,30,"2024-02-19T21:12:10.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501195,1708377130760,-514.25,0.00049315,30,"2024-02-19T21:12:10.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501196,1708377130769,-667.9,0.00049315,30,"2024-02-19T21:12:10.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501197,1708377130778,-538.23,0.00049315,30,"2024-02-19T21:12:10.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501198,1708377130787,-500.0,0.00049315,30,"2024-02-19T21:12:10.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501199,1708377130797,-500.0,0.00049315,30,"2024-02-19T21:12:10.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501200,1708377130806,-516.68,0.00049315,30,"2024-02-19T21:12:10.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501201,1708377130816,-615.42,0.00049315,30,"2024-02-19T21:12:10.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501202,1708377130825,-500.0,0.00049315,30,"2024-02-19T21:12:10.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501203,1708377130834,-500.0,0.00049315,30,"2024-02-19T21:12:10.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501204,1708377130843,-500.0,0.00049315,30,"2024-02-19T21:12:10.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501205,1708377130852,-500.0,0.00049315,30,"2024-02-19T21:12:10.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501206,1708377130862,-617.0,0.00049315,30,"2024-02-19T21:12:10.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501207,1708377130871,-544.62,0.00049315,30,"2024-02-19T21:12:10.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501208,1708377130881,-500.0,0.00049315,30,"2024-02-19T21:12:10.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501209,1708377130890,-500.0,0.00049315,30,"2024-02-19T21:12:10.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501210,1708377130899,-500.0,0.00049315,30,"2024-02-19T21:12:10.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501211,1708377130908,-500.0,0.00049315,30,"2024-02-19T21:12:10.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501212,1708377130918,-500.0,0.00049315,30,"2024-02-19T21:12:10.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501213,1708377130927,-500.0,0.00049315,30,"2024-02-19T21:12:10.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501214,1708377130936,-500.0,0.00049315,30,"2024-02-19T21:12:10.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501215,1708377130946,-1052.96,0.00049315,30,"2024-02-19T21:12:10.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501216,1708377130956,-553.52,0.00049315,30,"2024-02-19T21:12:10.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501217,1708377130965,-500.0,0.00049315,30,"2024-02-19T21:12:10.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501218,1708377130974,-566.64,0.00049315,30,"2024-02-19T21:12:10.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501219,1708377130984,-500.0,0.00049315,30,"2024-02-19T21:12:10.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501220,1708377130993,-500.0,0.00049315,30,"2024-02-19T21:12:10.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501221,1708377131002,-500.0,0.00049315,30,"2024-02-19T21:12:11.002",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501222,1708377131011,-500.0,0.00049315,30,"2024-02-19T21:12:11.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501223,1708377131020,-500.0,0.00049315,30,"2024-02-19T21:12:11.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501224,1708377131029,-519.09,0.00049315,30,"2024-02-19T21:12:11.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501225,1708377131038,-772.36,0.00049315,30,"2024-02-19T21:12:11.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501226,1708377131048,-649.93,0.00049315,30,"2024-02-19T21:12:11.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501227,1708377131057,-500.0,0.00049315,30,"2024-02-19T21:12:11.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501228,1708377131066,-500.0,0.00049315,30,"2024-02-19T21:12:11.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501229,1708377131076,-500.0,0.00049315,30,"2024-02-19T21:12:11.076",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501230,1708377131085,-558.08,0.00049315,30,"2024-02-19T21:12:11.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501231,1708377131094,-767.53,0.00049315,30,"2024-02-19T21:12:11.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501232,1708377131103,-677.61,0.00049315,30,"2024-02-19T21:12:11.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501233,1708377131113,-500.0,0.00049315,30,"2024-02-19T21:12:11.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501234,1708377131122,-521.79,0.00049315,30,"2024-02-19T21:12:11.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501235,1708377131131,-500.0,0.00049315,30,"2024-02-19T21:12:11.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501236,1708377131141,-594.14,0.00049315,30,"2024-02-19T21:12:11.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501237,1708377131150,-500.0,0.00049315,30,"2024-02-19T21:12:11.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501238,1708377131159,-781.41,0.00049315,30,"2024-02-19T21:12:11.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501239,1708377131169,-500.0,0.00049315,30,"2024-02-19T21:12:11.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501240,1708377131178,-745.38,0.00049315,30,"2024-02-19T21:12:11.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501241,1708377131188,-500.0,0.00049315,30,"2024-02-19T21:12:11.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501242,1708377131197,-500.0,0.00049315,30,"2024-02-19T21:12:11.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501243,1708377131208,-230.11,0.00049315,30,"2024-02-19T21:12:11.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501244,1708377131217,-500.0,0.00049315,30,"2024-02-19T21:12:11.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501245,1708377131226,-1082.3,0.00049315,30,"2024-02-19T21:12:11.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501246,1708377131235,-567.69133469,0.00049315,30,"2024-02-19T21:12:11.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501247,1708377131245,-500.0,0.00049315,30,"2024-02-19T21:12:11.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501248,1708377131254,-627.94,0.00049315,30,"2024-02-19T21:12:11.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501249,1708377131263,-500.0,0.00049315,30,"2024-02-19T21:12:11.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501250,1708377131272,-505.9,0.00049315,30,"2024-02-19T21:12:11.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501251,1708377131281,-500.0,0.00049315,30,"2024-02-19T21:12:11.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501252,1708377131291,-500.0,0.00049315,30,"2024-02-19T21:12:11.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501253,1708377131300,-529.79,0.00049315,30,"2024-02-19T21:12:11.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501254,1708377131309,-536.14,0.00049315,30,"2024-02-19T21:12:11.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501255,1708377131318,-3104.74,0.00049315,30,"2024-02-19T21:12:11.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501256,1708377131327,-574.32,0.00049315,30,"2024-02-19T21:12:11.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501257,1708377131337,-523.82,0.00049315,30,"2024-02-19T21:12:11.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501258,1708377131347,-557.18,0.00049315,30,"2024-02-19T21:12:11.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501259,1708377131357,-1017.28,0.00049315,30,"2024-02-19T21:12:11.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501260,1708377131367,-500.0,0.00049315,30,"2024-02-19T21:12:11.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501261,1708377131376,-2181.83,0.00049315,30,"2024-02-19T21:12:11.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501262,1708377131385,-804.05,0.00049315,30,"2024-02-19T21:12:11.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501263,1708377131394,-500.0,0.00049315,30,"2024-02-19T21:12:11.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501264,1708377131403,-837.03,0.00049315,30,"2024-02-19T21:12:11.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501265,1708377131412,-500.0,0.00049315,30,"2024-02-19T21:12:11.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501266,1708377131422,-1389.72,0.00049315,30,"2024-02-19T21:12:11.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501267,1708377131432,-654.5,0.00049315,30,"2024-02-19T21:12:11.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501268,1708377131441,-500.44,0.00049315,30,"2024-02-19T21:12:11.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501269,1708377131451,-771.23,0.00049315,30,"2024-02-19T21:12:11.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501270,1708377131464,-639.08,0.00049315,30,"2024-02-19T21:12:11.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501271,1708377131474,-500.0,0.00049315,30,"2024-02-19T21:12:11.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501272,1708377131483,-604.81,0.00049315,30,"2024-02-19T21:12:11.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501273,1708377131493,-500.0,0.00049315,30,"2024-02-19T21:12:11.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501274,1708377131504,-1426.77,0.00049315,30,"2024-02-19T21:12:11.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501275,1708377131514,-527.43,0.00049315,30,"2024-02-19T21:12:11.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501276,1708377131524,-500.0,0.00049315,30,"2024-02-19T21:12:11.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501277,1708377131533,-1745.38,0.00049315,30,"2024-02-19T21:12:11.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501278,1708377131545,-1075.7,0.00049315,30,"2024-02-19T21:12:11.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501279,1708377131554,-1268.71,0.00049315,30,"2024-02-19T21:12:11.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501280,1708377131563,-886.05,0.00049315,30,"2024-02-19T21:12:11.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501281,1708377131573,-500.0,0.00049315,30,"2024-02-19T21:12:11.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501282,1708377131583,-899.22,0.00049315,30,"2024-02-19T21:12:11.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501283,1708377131593,-521.02304328,0.00049315,30,"2024-02-19T21:12:11.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501284,1708377131602,-2678.83,0.00049315,30,"2024-02-19T21:12:11.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501285,1708377131611,-1833.32,0.00049315,30,"2024-02-19T21:12:11.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501286,1708377131621,-2702.11,0.00049315,30,"2024-02-19T21:12:11.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501287,1708377131631,-10950.38,0.00049315,30,"2024-02-19T21:12:11.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501288,1708377131640,-500.0,0.00049315,30,"2024-02-19T21:12:11.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501289,1708377131649,-741.32,0.00049315,30,"2024-02-19T21:12:11.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501290,1708377131658,-3140.24,0.00049315,30,"2024-02-19T21:12:11.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501291,1708377131668,-500.0,0.00049315,30,"2024-02-19T21:12:11.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501292,1708377131677,-500.0,0.00049315,30,"2024-02-19T21:12:11.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501293,1708377131688,-1835.49,0.00049315,30,"2024-02-19T21:12:11.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501294,1708377131697,-503.56,0.00049315,30,"2024-02-19T21:12:11.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501295,1708377131707,-694.62,0.00049315,30,"2024-02-19T21:12:11.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501296,1708377131717,-500.0,0.00049315,30,"2024-02-19T21:12:11.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501297,1708377131726,-20395.47,0.00049315,30,"2024-02-19T21:12:11.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501298,1708377131737,-2331.98,0.00049315,30,"2024-02-19T21:12:11.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501299,1708377131746,-599.22,0.00049315,30,"2024-02-19T21:12:11.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501300,1708377131756,-1530.72,0.00049315,30,"2024-02-19T21:12:11.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501301,1708377131765,-789.92,0.00049315,30,"2024-02-19T21:12:11.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501302,1708377131774,-780.99,0.00049315,30,"2024-02-19T21:12:11.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501303,1708377131783,-500.0,0.00049315,30,"2024-02-19T21:12:11.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501304,1708377131793,-500.0,0.00049315,30,"2024-02-19T21:12:11.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501305,1708377131802,-500.0,0.00049315,30,"2024-02-19T21:12:11.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501306,1708377131812,-2037.65,0.00049315,30,"2024-02-19T21:12:11.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501307,1708377131822,-562.3,0.00049315,30,"2024-02-19T21:12:11.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501308,1708377131831,-796.83,0.00049315,30,"2024-02-19T21:12:11.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501309,1708377131840,-1380.27,0.00049315,30,"2024-02-19T21:12:11.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501310,1708377131850,-1316.81,0.00049315,30,"2024-02-19T21:12:11.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501311,1708377131860,-677.42,0.00049315,30,"2024-02-19T21:12:11.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501312,1708377131869,-515.48,0.00049315,30,"2024-02-19T21:12:11.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501313,1708377131879,-3662.65,0.00049315,30,"2024-02-19T21:12:11.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501314,1708377131888,-500.0,0.00049315,30,"2024-02-19T21:12:11.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501315,1708377131898,-500.0,0.00049315,30,"2024-02-19T21:12:11.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501316,1708377131908,-1284.51,0.00049315,30,"2024-02-19T21:12:11.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501317,1708377131917,-679.93,0.00049315,30,"2024-02-19T21:12:11.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501318,1708377131927,-768.65,0.00049315,30,"2024-02-19T21:12:11.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501319,1708377131937,-500.0,0.00049315,30,"2024-02-19T21:12:11.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501320,1708377131947,-500.0,0.00049315,30,"2024-02-19T21:12:11.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501321,1708377131957,-2893.51,0.00049315,30,"2024-02-19T21:12:11.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501322,1708377131966,-5456.49,0.00049315,30,"2024-02-19T21:12:11.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501323,1708377131975,-500.0,0.00049315,30,"2024-02-19T21:12:11.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501324,1708377131984,-500.0,0.00049315,30,"2024-02-19T21:12:11.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501325,1708377131994,-2571.27,0.00049315,30,"2024-02-19T21:12:11.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501326,1708377132003,-826.56,0.00049315,30,"2024-02-19T21:12:12.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501327,1708377132013,-500.0,0.00049315,30,"2024-02-19T21:12:12.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501328,1708377132022,-1599.05,0.00049315,30,"2024-02-19T21:12:12.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501329,1708377132032,-500.0,0.00049315,30,"2024-02-19T21:12:12.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501330,1708377132041,-500.0,0.00049315,30,"2024-02-19T21:12:12.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501331,1708377132050,-721.27,0.00049315,30,"2024-02-19T21:12:12.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501332,1708377132059,-2039.63,0.00049315,30,"2024-02-19T21:12:12.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501333,1708377132069,-2095.21,0.00049315,30,"2024-02-19T21:12:12.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501334,1708377132078,-727.3,0.00049315,30,"2024-02-19T21:12:12.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501335,1708377132088,-500.0,0.00049315,30,"2024-02-19T21:12:12.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501336,1708377132098,-509.58227036,0.00049315,30,"2024-02-19T21:12:12.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501337,1708377132108,-500.0,0.00049315,30,"2024-02-19T21:12:12.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501338,1708377132116,-846.21,0.00049315,30,"2024-02-19T21:12:12.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501339,1708377132126,-1638.65,0.00049315,30,"2024-02-19T21:12:12.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501340,1708377132135,-1395.59,0.00049315,30,"2024-02-19T21:12:12.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501341,1708377132145,-586.56,0.00049315,30,"2024-02-19T21:12:12.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501342,1708377132154,-1364.92,0.00049315,30,"2024-02-19T21:12:12.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501343,1708377132165,-1945.02,0.00049315,30,"2024-02-19T21:12:12.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501344,1708377132174,-628.31,0.00049315,30,"2024-02-19T21:12:12.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501345,1708377132184,-500.0,0.00049315,30,"2024-02-19T21:12:12.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501346,1708377132193,-500.0,0.00049315,30,"2024-02-19T21:12:12.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501347,1708377132203,-2020.6,0.00049315,30,"2024-02-19T21:12:12.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501348,1708377132213,-500.0,0.00049315,30,"2024-02-19T21:12:12.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501349,1708377132223,-500.0,0.00049315,30,"2024-02-19T21:12:12.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501350,1708377132233,-500.0,0.00049315,30,"2024-02-19T21:12:12.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501351,1708377132242,-2298.57,0.00049315,30,"2024-02-19T21:12:12.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501352,1708377132252,-500.0,0.00049315,30,"2024-02-19T21:12:12.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501353,1708377132261,-500.0,0.00049315,30,"2024-02-19T21:12:12.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501354,1708377132270,-1046.88,0.00049315,30,"2024-02-19T21:12:12.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501355,1708377132279,-1430.94,0.00049315,30,"2024-02-19T21:12:12.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501356,1708377132288,-500.0,0.00049315,30,"2024-02-19T21:12:12.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501357,1708377132297,-500.0,0.00049315,30,"2024-02-19T21:12:12.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501358,1708377132306,-990.31,0.00049315,30,"2024-02-19T21:12:12.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501359,1708377132316,-941.5,0.00049315,30,"2024-02-19T21:12:12.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501360,1708377132325,-11885.76,0.00049315,30,"2024-02-19T21:12:12.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501361,1708377132335,-2710.69,0.00049315,30,"2024-02-19T21:12:12.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501362,1708377132345,-500.0,0.00049315,30,"2024-02-19T21:12:12.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501363,1708377132354,-8772.79,0.00049315,30,"2024-02-19T21:12:12.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501364,1708377132363,-1007.39,0.00049315,30,"2024-02-19T21:12:12.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501365,1708377132373,-500.0,0.00049315,30,"2024-02-19T21:12:12.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501366,1708377132382,-500.0,0.00049315,30,"2024-02-19T21:12:12.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501367,1708377132392,-877.27,0.00049315,30,"2024-02-19T21:12:12.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501368,1708377132401,-774.82,0.00049315,30,"2024-02-19T21:12:12.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501369,1708377132410,-1539.61,0.00049315,30,"2024-02-19T21:12:12.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501370,1708377132421,-740.11,0.00049315,30,"2024-02-19T21:12:12.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501371,1708377132431,-500.0,0.00049315,30,"2024-02-19T21:12:12.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501372,1708377132440,-530.62,0.00049315,30,"2024-02-19T21:12:12.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501373,1708377132449,-500.0,0.00049315,30,"2024-02-19T21:12:12.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501374,1708377132459,-1422.42,0.00049315,30,"2024-02-19T21:12:12.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501375,1708377132470,-500.0,0.00049315,30,"2024-02-19T21:12:12.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501376,1708377132482,-500.0,0.00049315,30,"2024-02-19T21:12:12.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501377,1708377132491,-2610.19,0.00049315,30,"2024-02-19T21:12:12.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501378,1708377132503,-1255.72,0.00049315,30,"2024-02-19T21:12:12.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501379,1708377132514,-1016.32,0.00049315,30,"2024-02-19T21:12:12.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501380,1708377132524,-500.0,0.00049315,30,"2024-02-19T21:12:12.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501381,1708377132533,-1233.1,0.00049315,30,"2024-02-19T21:12:12.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501382,1708377132543,-5037.62,0.00049315,30,"2024-02-19T21:12:12.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501383,1708377132553,-1545.99,0.00049315,30,"2024-02-19T21:12:12.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501384,1708377132562,-771.45,0.00049315,30,"2024-02-19T21:12:12.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501385,1708377132572,-996.35,0.00049315,30,"2024-02-19T21:12:12.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501386,1708377132582,-753.57,0.00049315,30,"2024-02-19T21:12:12.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501387,1708377132591,-500.0,0.00049315,30,"2024-02-19T21:12:12.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501388,1708377132601,-1249.41,0.00049315,30,"2024-02-19T21:12:12.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501389,1708377132610,-500.0,0.00049315,30,"2024-02-19T21:12:12.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501390,1708377132619,-609.95,0.00049315,30,"2024-02-19T21:12:12.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501391,1708377132629,-500.0,0.00049315,80,"2024-02-19T21:12:12.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501392,1708377132638,-3806.98,0.00049315,30,"2024-02-19T21:12:12.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501393,1708377132647,-4368.41,0.00049315,30,"2024-02-19T21:12:12.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501394,1708377132657,-1205.55,0.00049315,30,"2024-02-19T21:12:12.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501395,1708377132667,-1108.98,0.00049315,30,"2024-02-19T21:12:12.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501396,1708377132676,-500.0,0.00049315,30,"2024-02-19T21:12:12.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501397,1708377132686,-500.0,0.00049315,30,"2024-02-19T21:12:12.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501398,1708377132695,-745.48,0.00049315,30,"2024-02-19T21:12:12.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501399,1708377132705,-500.0,0.00049315,30,"2024-02-19T21:12:12.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501400,1708377132716,-500.0,0.00049315,30,"2024-02-19T21:12:12.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501401,1708377132725,-761.98,0.00049315,30,"2024-02-19T21:12:12.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501402,1708377132735,-1070.44,0.00049315,30,"2024-02-19T21:12:12.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501403,1708377132746,-2405.19,0.00049315,30,"2024-02-19T21:12:12.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501404,1708377132756,-1483.04,0.00049315,30,"2024-02-19T21:12:12.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501405,1708377132766,-656.25,0.00049315,30,"2024-02-19T21:12:12.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501406,1708377132775,-500.0,0.00049315,30,"2024-02-19T21:12:12.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501407,1708377132786,-4891.81,0.00049315,30,"2024-02-19T21:12:12.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501408,1708377132795,-703.9,0.00049315,30,"2024-02-19T21:12:12.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501409,1708377132806,-1120.83,0.00049315,30,"2024-02-19T21:12:12.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501410,1708377132815,-500.0,0.00049315,30,"2024-02-19T21:12:12.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501411,1708377132825,-500.0,0.00049315,30,"2024-02-19T21:12:12.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501412,1708377132835,-7009.22,0.00049315,30,"2024-02-19T21:12:12.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501413,1708377132845,-5142.29,0.00049315,30,"2024-02-19T21:12:12.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501414,1708377132854,-583.58,0.00049315,30,"2024-02-19T21:12:12.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501415,1708377132864,-500.0,0.00049315,30,"2024-02-19T21:12:12.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501416,1708377132873,-1149.32,0.00049315,30,"2024-02-19T21:12:12.873",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501417,1708377132884,-500.0,0.00049315,30,"2024-02-19T21:12:12.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501418,1708377132893,-1818.57,0.00049315,30,"2024-02-19T21:12:12.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501419,1708377132902,-713.94,0.00049315,30,"2024-02-19T21:12:12.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501420,1708377132911,-2123.12,0.00049315,30,"2024-02-19T21:12:12.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501421,1708377132921,-550.56,0.00049315,30,"2024-02-19T21:12:12.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501422,1708377132930,-820.56,0.00049315,30,"2024-02-19T21:12:12.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501423,1708377132939,-4375.89,0.00049315,30,"2024-02-19T21:12:12.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501424,1708377132949,-500.0,0.00049315,30,"2024-02-19T21:12:12.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501425,1708377132958,-500.0,0.00049315,30,"2024-02-19T21:12:12.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501426,1708377132967,-500.0,0.00049315,30,"2024-02-19T21:12:12.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501427,1708377132979,-1716.3,0.00049315,30,"2024-02-19T21:12:12.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501428,1708377132988,-1435.17,0.00049315,30,"2024-02-19T21:12:12.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501429,1708377133006,-1857.4,0.00049315,30,"2024-02-19T21:12:13.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501430,1708377133015,-505.27,0.00049315,2,"2024-02-19T21:12:13.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501431,1708377133025,-1170.62,0.00049315,30,"2024-02-19T21:12:13.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501432,1708377133035,-1644.0,0.00049315,30,"2024-02-19T21:12:13.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501433,1708377133044,-9747.42,0.00049315,30,"2024-02-19T21:12:13.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501434,1708377133054,-500.0,0.00049315,30,"2024-02-19T21:12:13.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501435,1708377133063,-699.58,0.00049315,30,"2024-02-19T21:12:13.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501436,1708377133073,-500.0,0.00049315,30,"2024-02-19T21:12:13.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501437,1708377133083,-1379.02,0.00049315,30,"2024-02-19T21:12:13.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501438,1708377133093,-500.0,0.00049315,30,"2024-02-19T21:12:13.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501439,1708377133102,-504.45,0.00049315,30,"2024-02-19T21:12:13.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501440,1708377133111,-1052.13,0.00049315,30,"2024-02-19T21:12:13.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501441,1708377133120,-500.0,0.00049315,30,"2024-02-19T21:12:13.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501442,1708377133130,-2820.04,0.00049315,30,"2024-02-19T21:12:13.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501443,1708377133139,-1201.01,0.00049315,30,"2024-02-19T21:12:13.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501444,1708377133149,-1773.34,0.00049315,30,"2024-02-19T21:12:13.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501445,1708377133158,-500.0,0.00049315,30,"2024-02-19T21:12:13.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501446,1708377133168,-2704.66,0.00049315,30,"2024-02-19T21:12:13.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501447,1708377133178,-1527.67,0.00049315,30,"2024-02-19T21:12:13.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501448,1708377133187,-3977.18,0.00049315,30,"2024-02-19T21:12:13.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501449,1708377133197,-500.0,0.00049315,30,"2024-02-19T21:12:13.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501450,1708377133206,-582.39,0.00049315,30,"2024-02-19T21:12:13.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501451,1708377133216,-825.53,0.00049315,30,"2024-02-19T21:12:13.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501452,1708377133226,-898.27,0.00049315,30,"2024-02-19T21:12:13.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501453,1708377133236,-2898.65,0.00049315,30,"2024-02-19T21:12:13.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501454,1708377133245,-500.0,0.00049315,30,"2024-02-19T21:12:13.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501455,1708377133256,-1746.66,0.00049315,30,"2024-02-19T21:12:13.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501456,1708377133266,-2731.53,0.00049315,30,"2024-02-19T21:12:13.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501457,1708377133275,-968.66,0.00049315,30,"2024-02-19T21:12:13.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501458,1708377133285,-500.0,0.00049315,30,"2024-02-19T21:12:13.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501459,1708377133294,-500.0,0.00049315,30,"2024-02-19T21:12:13.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501460,1708377133304,-857.25,0.00049315,30,"2024-02-19T21:12:13.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501461,1708377133313,-500.0,0.00049315,30,"2024-02-19T21:12:13.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501462,1708377133322,-1486.37,0.00049315,30,"2024-02-19T21:12:13.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501463,1708377133331,-1388.67,0.00049315,30,"2024-02-19T21:12:13.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501464,1708377133342,-1149.63,0.00049315,30,"2024-02-19T21:12:13.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501465,1708377133351,-1224.19,0.00049315,30,"2024-02-19T21:12:13.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501466,1708377133361,-1243.1,0.00049315,30,"2024-02-19T21:12:13.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501467,1708377133370,-740.69,0.00049315,30,"2024-02-19T21:12:13.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501468,1708377133379,-1119.06,0.00049315,30,"2024-02-19T21:12:13.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501469,1708377133388,-500.0,0.00049315,30,"2024-02-19T21:12:13.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501470,1708377133398,-500.0,0.00049315,30,"2024-02-19T21:12:13.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501471,1708377133407,-500.0,0.00049315,30,"2024-02-19T21:12:13.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501472,1708377133417,-995.4,0.00049315,30,"2024-02-19T21:12:13.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501473,1708377133426,-780.29,0.00049315,30,"2024-02-19T21:12:13.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501474,1708377133436,-500.0,0.00049315,30,"2024-02-19T21:12:13.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501475,1708377133446,-1750.39,0.00049315,30,"2024-02-19T21:12:13.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501476,1708377133455,-734.28,0.00049315,30,"2024-02-19T21:12:13.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501477,1708377133464,-1107.14,0.00049315,30,"2024-02-19T21:12:13.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501478,1708377133475,-500.0,0.00049315,30,"2024-02-19T21:12:13.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501479,1708377133484,-8099.08,0.00049315,30,"2024-02-19T21:12:13.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501480,1708377133493,-500.0,0.00049315,30,"2024-02-19T21:12:13.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501481,1708377133504,-518.58,0.00049315,30,"2024-02-19T21:12:13.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501482,1708377133514,-575.48,0.00049315,30,"2024-02-19T21:12:13.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501483,1708377133524,-500.0,0.00049315,30,"2024-02-19T21:12:13.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501484,1708377133698,-3565.1,0.00049315,5,"2024-02-19T21:12:13.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501485,1708377133722,-21454.34805084,0.00049315,2,"2024-02-19T21:12:13.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501486,1708377133732,-152.12,0.00049315,2,"2024-02-19T21:12:13.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501487,1708377133741,-150.0,0.00049315,2,"2024-02-19T21:12:13.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501488,1708377133751,-150.0,0.00049315,2,"2024-02-19T21:12:13.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501489,1708377133761,-150.0,0.00049315,2,"2024-02-19T21:12:13.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501490,1708377133771,-150.0,0.00049315,2,"2024-02-19T21:12:13.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501491,1708377133780,-150.0,0.00049315,2,"2024-02-19T21:12:13.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501492,1708377133790,-150.0,0.00049315,2,"2024-02-19T21:12:13.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501493,1708377133799,-150.0,0.00049315,2,"2024-02-19T21:12:13.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501494,1708377133808,-150.0,0.00049315,2,"2024-02-19T21:12:13.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501495,1708377133818,-150.0,0.00049315,2,"2024-02-19T21:12:13.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501496,1708377133827,-150.0,0.00049315,2,"2024-02-19T21:12:13.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501497,1708377133837,-150.0,0.00049315,2,"2024-02-19T21:12:13.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501498,1708377133846,-150.0,0.00049315,2,"2024-02-19T21:12:13.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501499,1708377133855,-150.0,0.00049315,2,"2024-02-19T21:12:13.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501500,1708377133865,-150.0,0.00049315,2,"2024-02-19T21:12:13.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501501,1708377133874,-150.0,0.00049315,2,"2024-02-19T21:12:13.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501502,1708377133883,-150.0,0.00049315,2,"2024-02-19T21:12:13.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501503,1708377133893,-150.0,0.00049315,2,"2024-02-19T21:12:13.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501504,1708377133902,-150.0,0.00049334,7,"2024-02-19T21:12:13.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501505,1708377133912,-150.06910513,0.00049343,30,"2024-02-19T21:12:13.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501506,1708377133921,-150.0,0.00049344,7,"2024-02-19T21:12:13.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501507,1708377133931,-150.0,0.00049345,7,"2024-02-19T21:12:13.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501508,1708377133940,-150.0,0.00049349,7,"2024-02-19T21:12:13.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501509,1708377133950,-150.0,0.00049359,7,"2024-02-19T21:12:13.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501510,1708377133959,-159.58974604,0.00049365,30,"2024-02-19T21:12:13.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501511,1708377133969,-150.0,0.00049366,7,"2024-02-19T21:12:13.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501512,1708377133978,-150.0,0.00049373,7,"2024-02-19T21:12:13.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501513,1708377133990,-163.88801422,0.00049377,30,"2024-02-19T21:12:13.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501514,1708377133999,-300.0,0.00049378,7,"2024-02-19T21:12:13.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501515,1708377134008,-150.0,0.00049391,7,"2024-02-19T21:12:14.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501516,1708377134018,-300.0,0.00049399,7,"2024-02-19T21:12:14.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501517,1708377134029,-167.06090204,0.000494,30,"2024-02-19T21:12:14.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501518,1708377134038,-154.0583357,0.00049422,30,"2024-02-19T21:12:14.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501519,1708377134049,-150.0,0.00049425,7,"2024-02-19T21:12:14.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501520,1708377134058,-150.0,0.00049458,7,"2024-02-19T21:12:14.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501521,1708377134068,-150.0,0.00049459,2,"2024-02-19T21:12:14.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501522,1708377134077,-1256.3589023,0.00049464,120,"2024-02-19T21:12:14.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501523,1708377134086,-150.0,0.00049468,7,"2024-02-19T21:12:14.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501524,1708377134095,-150.0,0.00049469,7,"2024-02-19T21:12:14.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501525,1708377134105,-153.28144718,0.00049488,30,"2024-02-19T21:12:14.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501526,1708377134114,-150.0,0.00049499,7,"2024-02-19T21:12:14.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501527,1708377134123,-154.68802372,0.000495,2,"2024-02-19T21:12:14.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501528,1708377134132,-7601.96241023,0.000495,2,"2024-02-19T21:12:14.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501529,1708377134142,-402.26957,0.000495,39,"2024-02-19T21:12:14.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501530,1708377134151,-453.59189,0.000495,47,"2024-02-19T21:12:14.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501531,1708377134160,-300.0,0.00049508,7,"2024-02-19T21:12:14.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501532,1708377134169,-150.0,0.0004951,7,"2024-02-19T21:12:14.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501533,1708377134179,-1292.63609359,0.00049527,120,"2024-02-19T21:12:14.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501534,1708377134188,-20000.0,0.00049539,2,"2024-02-19T21:12:14.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501535,1708377134197,-150.0,0.00049542,7,"2024-02-19T21:12:14.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501536,1708377134206,-836.47,0.00049564,120,"2024-02-19T21:12:14.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501537,1708377134215,-150.0,0.00049578,7,"2024-02-19T21:12:14.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501538,1708377134224,-150.0,0.0004958,7,"2024-02-19T21:12:14.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501539,1708377134233,-2039.93,0.00049588,30,"2024-02-19T21:12:14.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501540,1708377134243,-1605.07,0.00049588,30,"2024-02-19T21:12:14.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501541,1708377134252,-1090.94,0.00049588,30,"2024-02-19T21:12:14.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501542,1708377134261,-1161.62,0.00049588,30,"2024-02-19T21:12:14.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501543,1708377134270,-4690.89,0.00049588,30,"2024-02-19T21:12:14.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501544,1708377134279,-2224.42,0.00049588,30,"2024-02-19T21:12:14.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501545,1708377134289,-1819.91,0.00049588,30,"2024-02-19T21:12:14.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501546,1708377134298,-809.73,0.00049588,30,"2024-02-19T21:12:14.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501547,1708377134307,-590.34,0.00049588,30,"2024-02-19T21:12:14.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501548,1708377134316,-1319.16,0.00049588,30,"2024-02-19T21:12:14.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501549,1708377134325,-886.59,0.00049588,30,"2024-02-19T21:12:14.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501550,1708377134335,-1287.42,0.00049588,30,"2024-02-19T21:12:14.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501551,1708377134345,-1242.47,0.00049588,30,"2024-02-19T21:12:14.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501552,1708377134354,-924.48,0.00049588,30,"2024-02-19T21:12:14.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501553,1708377134364,-2026.93,0.00049588,30,"2024-02-19T21:12:14.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501554,1708377134374,-1086.95,0.00049588,30,"2024-02-19T21:12:14.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501555,1708377134383,-735.92,0.00049588,30,"2024-02-19T21:12:14.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501556,1708377134392,-878.99,0.00049588,30,"2024-02-19T21:12:14.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501557,1708377134401,-1756.54,0.00049588,30,"2024-02-19T21:12:14.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501558,1708377134410,-898.46,0.00049588,30,"2024-02-19T21:12:14.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501559,1708377134420,-500.0,0.00049588,30,"2024-02-19T21:12:14.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501560,1708377134430,-957.91,0.00049588,30,"2024-02-19T21:12:14.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501561,1708377134439,-500.0,0.00049588,30,"2024-02-19T21:12:14.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501562,1708377134448,-1426.52,0.00049588,30,"2024-02-19T21:12:14.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501563,1708377134458,-1623.95,0.00049588,30,"2024-02-19T21:12:14.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501564,1708377134469,-1041.23,0.00049588,30,"2024-02-19T21:12:14.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501565,1708377134478,-1313.08,0.00049588,30,"2024-02-19T21:12:14.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501566,1708377134488,-2030.96,0.00049588,30,"2024-02-19T21:12:14.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501567,1708377134498,-500.0,0.00049588,30,"2024-02-19T21:12:14.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501568,1708377134507,-583.37,0.00049588,30,"2024-02-19T21:12:14.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501569,1708377134517,-500.0,0.00049589,30,"2024-02-19T21:12:14.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501570,1708377134526,-500.0,0.00049589,30,"2024-02-19T21:12:14.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501571,1708377134535,-500.0,0.00049589,30,"2024-02-19T21:12:14.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501572,1708377134545,-573.69380575,0.00049589,30,"2024-02-19T21:12:14.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501573,1708377134555,-500.0,0.00049589,30,"2024-02-19T21:12:14.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501574,1708377134565,-500.0,0.00049589,30,"2024-02-19T21:12:14.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501575,1708377134574,-500.0,0.00049589,30,"2024-02-19T21:12:14.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501576,1708377134583,-602.01,0.00049589,30,"2024-02-19T21:12:14.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501577,1708377134592,-500.0,0.00049589,30,"2024-02-19T21:12:14.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501578,1708377134602,-500.0,0.00049589,30,"2024-02-19T21:12:14.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501579,1708377134611,-512.36,0.00049589,30,"2024-02-19T21:12:14.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501580,1708377134620,-732.56,0.00049589,30,"2024-02-19T21:12:14.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501581,1708377134629,-234.64,0.00049589,30,"2024-02-19T21:12:14.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501582,1708377134638,-605.18,0.00049589,30,"2024-02-19T21:12:14.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501583,1708377134647,-500.0,0.00049589,30,"2024-02-19T21:12:14.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501584,1708377134656,-573.89,0.00049589,30,"2024-02-19T21:12:14.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501585,1708377134665,-500.0,0.00049589,30,"2024-02-19T21:12:14.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501586,1708377134674,-500.0,0.00049589,30,"2024-02-19T21:12:14.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501587,1708377134684,-389.63,0.00049589,30,"2024-02-19T21:12:14.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501588,1708377134693,-500.0,0.00049589,30,"2024-02-19T21:12:14.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501589,1708377134702,-606.28,0.00049589,30,"2024-02-19T21:12:14.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501590,1708377134712,-1049.77,0.00049589,30,"2024-02-19T21:12:14.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501591,1708377134721,-500.0,0.00049589,30,"2024-02-19T21:12:14.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501592,1708377134730,-500.0,0.00049589,30,"2024-02-19T21:12:14.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501593,1708377134740,-500.0,0.00049589,30,"2024-02-19T21:12:14.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501594,1708377134749,-500.0,0.00049589,30,"2024-02-19T21:12:14.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501595,1708377134758,-500.0,0.00049589,30,"2024-02-19T21:12:14.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501596,1708377134768,-500.0,0.00049589,30,"2024-02-19T21:12:14.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501597,1708377134777,-500.0,0.00049589,30,"2024-02-19T21:12:14.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501598,1708377134787,-592.36,0.00049589,30,"2024-02-19T21:12:14.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501599,1708377134796,-500.0,0.00049589,30,"2024-02-19T21:12:14.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501600,1708377134805,-500.0,0.00049589,30,"2024-02-19T21:12:14.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501601,1708377134815,-500.0,0.00049589,30,"2024-02-19T21:12:14.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501602,1708377134824,-544.97,0.00049589,30,"2024-02-19T21:12:14.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501603,1708377134834,-500.0,0.00049589,30,"2024-02-19T21:12:14.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501604,1708377134843,-500.0,0.00049589,30,"2024-02-19T21:12:14.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501605,1708377134853,-500.0,0.00049589,30,"2024-02-19T21:12:14.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501606,1708377134863,-500.0,0.00049589,30,"2024-02-19T21:12:14.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501607,1708377134872,-500.0,0.00049589,30,"2024-02-19T21:12:14.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501608,1708377134882,-500.0,0.00049589,30,"2024-02-19T21:12:14.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501609,1708377134892,-518.82,0.00049589,30,"2024-02-19T21:12:14.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501610,1708377134901,-500.0,0.00049589,30,"2024-02-19T21:12:14.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501611,1708377134911,-500.0,0.00049589,30,"2024-02-19T21:12:14.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501612,1708377134920,-500.0,0.00049589,30,"2024-02-19T21:12:14.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501613,1708377134930,-505.06,0.00049589,30,"2024-02-19T21:12:14.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501614,1708377134939,-500.0,0.00049589,30,"2024-02-19T21:12:14.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501615,1708377134949,-1141.6,0.00049589,30,"2024-02-19T21:12:14.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501616,1708377134958,-500.0,0.00049589,30,"2024-02-19T21:12:14.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501617,1708377134967,-500.0,0.00049589,30,"2024-02-19T21:12:14.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501618,1708377134976,-500.0,0.00049589,30,"2024-02-19T21:12:14.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501619,1708377134986,-500.0,0.00049589,30,"2024-02-19T21:12:14.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501620,1708377134995,-500.0,0.00049589,30,"2024-02-19T21:12:14.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501621,1708377135004,-567.74,0.00049589,30,"2024-02-19T21:12:15.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501622,1708377135028,-777.32,0.00049589,2,"2024-02-19T21:12:15.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501623,1708377135046,-500.0,0.00049589,30,"2024-02-19T21:12:15.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501624,1708377135067,-603.14,0.00049589,30,"2024-02-19T21:12:15.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501625,1708377135085,-500.0,0.00049589,30,"2024-02-19T21:12:15.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501626,1708377135102,-500.0,0.00049589,30,"2024-02-19T21:12:15.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501627,1708377135120,-229.21,0.00049589,30,"2024-02-19T21:12:15.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501628,1708377135136,-500.0,0.00049589,30,"2024-02-19T21:12:15.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501629,1708377135157,-500.0,0.00049589,30,"2024-02-19T21:12:15.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501630,1708377135173,-750.4,0.00049589,30,"2024-02-19T21:12:15.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501631,1708377135191,-599.04,0.00049589,30,"2024-02-19T21:12:15.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501632,1708377135213,-500.0,0.00049589,30,"2024-02-19T21:12:15.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501633,1708377135228,-361.96,0.00049589,30,"2024-02-19T21:12:15.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501634,1708377135244,-500.0,0.00049589,30,"2024-02-19T21:12:15.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501635,1708377135261,-500.0,0.00049589,30,"2024-02-19T21:12:15.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501636,1708377135279,-500.0,0.00049589,30,"2024-02-19T21:12:15.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501637,1708377135294,-500.0,0.00049589,30,"2024-02-19T21:12:15.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501638,1708377135309,-500.0,0.00049589,30,"2024-02-19T21:12:15.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501639,1708377135324,-500.0,0.00049589,30,"2024-02-19T21:12:15.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501640,1708377135339,-500.0,0.00049589,30,"2024-02-19T21:12:15.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501641,1708377135355,-690.28,0.00049589,30,"2024-02-19T21:12:15.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501642,1708377135370,-500.0,0.00049589,30,"2024-02-19T21:12:15.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501643,1708377135386,-784.44,0.00049589,30,"2024-02-19T21:12:15.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501644,1708377135401,-500.0,0.00049589,30,"2024-02-19T21:12:15.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501645,1708377135416,-533.46,0.00049589,30,"2024-02-19T21:12:15.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501646,1708377135431,-500.0,0.00049589,30,"2024-02-19T21:12:15.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501647,1708377135447,-712.44,0.00049589,30,"2024-02-19T21:12:15.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501648,1708377135463,-568.95,0.00049589,30,"2024-02-19T21:12:15.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501649,1708377135479,-543.64,0.00049589,30,"2024-02-19T21:12:15.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501650,1708377135493,-150.0,0.00049589,7,"2024-02-19T21:12:15.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501651,1708377135508,-500.0,0.00049589,30,"2024-02-19T21:12:15.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501652,1708377135523,-500.0,0.00049589,30,"2024-02-19T21:12:15.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501653,1708377135538,-513.43,0.00049589,30,"2024-02-19T21:12:15.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501654,1708377135555,-1175.74,0.00049589,30,"2024-02-19T21:12:15.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501655,1708377135571,-500.0,0.00049589,30,"2024-02-19T21:12:15.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501656,1708377135586,-500.0,0.00049589,30,"2024-02-19T21:12:15.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501657,1708377135601,-500.0,0.00049589,30,"2024-02-19T21:12:15.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501658,1708377135616,-500.0,0.00049589,30,"2024-02-19T21:12:15.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501659,1708377135631,-500.0,0.00049589,30,"2024-02-19T21:12:15.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501660,1708377135647,-500.0,0.00049589,30,"2024-02-19T21:12:15.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501661,1708377135662,-500.0,0.00049589,30,"2024-02-19T21:12:15.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501662,1708377135677,-511.73,0.00049589,30,"2024-02-19T21:12:15.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501663,1708377135693,-500.0,0.00049589,30,"2024-02-19T21:12:15.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501664,1708377135708,-500.0,0.00049589,30,"2024-02-19T21:12:15.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501665,1708377135723,-523.21,0.00049589,30,"2024-02-19T21:12:15.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501666,1708377135738,-521.63,0.00049589,30,"2024-02-19T21:12:15.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501667,1708377135753,-500.0,0.00049589,30,"2024-02-19T21:12:15.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501668,1708377135769,-500.0,0.00049589,30,"2024-02-19T21:12:15.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501669,1708377135784,-500.0,0.00049589,30,"2024-02-19T21:12:15.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501670,1708377135799,-513.88,0.00049589,30,"2024-02-19T21:12:15.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501671,1708377135815,-500.0,0.00049589,30,"2024-02-19T21:12:15.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501672,1708377135830,-500.0,0.00049589,30,"2024-02-19T21:12:15.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501673,1708377135845,-500.0,0.00049589,30,"2024-02-19T21:12:15.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501674,1708377135862,-660.98,0.00049589,30,"2024-02-19T21:12:15.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501675,1708377135877,-500.0,0.00049589,30,"2024-02-19T21:12:15.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501676,1708377135892,-463.61,0.00049589,30,"2024-02-19T21:12:15.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501677,1708377135907,-500.0,0.00049589,30,"2024-02-19T21:12:15.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501678,1708377135922,-500.0,0.00049589,30,"2024-02-19T21:12:15.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501679,1708377135937,-588.08,0.00049589,30,"2024-02-19T21:12:15.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501680,1708377135953,-500.0,0.00049589,30,"2024-02-19T21:12:15.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501681,1708377135968,-500.0,0.00049589,30,"2024-02-19T21:12:15.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501682,1708377135984,-500.0,0.00049589,30,"2024-02-19T21:12:15.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501683,1708377135999,-611.78,0.00049589,30,"2024-02-19T21:12:15.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501684,1708377136015,-597.62,0.00049589,30,"2024-02-19T21:12:16.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501685,1708377136032,-555.82,0.00049589,30,"2024-02-19T21:12:16.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501686,1708377136047,-425.41,0.00049589,30,"2024-02-19T21:12:16.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501687,1708377136062,-500.0,0.00049589,30,"2024-02-19T21:12:16.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501688,1708377136077,-500.0,0.00049589,30,"2024-02-19T21:12:16.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501689,1708377136093,-918.19,0.00049589,30,"2024-02-19T21:12:16.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501690,1708377136108,-391.68964781,0.00049589,30,"2024-02-19T21:12:16.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501691,1708377136123,-578.31,0.00049589,30,"2024-02-19T21:12:16.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501692,1708377136139,-500.0,0.00049589,30,"2024-02-19T21:12:16.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501693,1708377136154,-500.0,0.00049589,30,"2024-02-19T21:12:16.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501694,1708377136168,-500.0,0.00049589,30,"2024-02-19T21:12:16.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501695,1708377136182,-527.96,0.00049589,30,"2024-02-19T21:12:16.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501696,1708377136197,-500.0,0.00049589,30,"2024-02-19T21:12:16.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501697,1708377136212,-500.0,0.00049589,30,"2024-02-19T21:12:16.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501698,1708377136226,-500.0,0.00049589,30,"2024-02-19T21:12:16.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501699,1708377136241,-381.49938381,0.00049589,30,"2024-02-19T21:12:16.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501700,1708377136256,-553.98,0.00049589,30,"2024-02-19T21:12:16.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501701,1708377136271,-500.0,0.00049589,30,"2024-02-19T21:12:16.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501702,1708377136286,-500.0,0.00049589,30,"2024-02-19T21:12:16.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501703,1708377136299,-500.0,0.00049589,30,"2024-02-19T21:12:16.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501704,1708377136314,-529.69,0.00049589,30,"2024-02-19T21:12:16.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501705,1708377136328,-500.0,0.00049589,30,"2024-02-19T21:12:16.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501706,1708377136343,-500.0,0.00049589,30,"2024-02-19T21:12:16.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501707,1708377136357,-500.0,0.00049589,30,"2024-02-19T21:12:16.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501708,1708377136373,-500.0,0.00049589,30,"2024-02-19T21:12:16.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501709,1708377136388,-556.74,0.00049589,30,"2024-02-19T21:12:16.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501710,1708377136401,-500.0,0.00049589,30,"2024-02-19T21:12:16.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501711,1708377136416,-692.58,0.00049589,30,"2024-02-19T21:12:16.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501712,1708377136431,-552.5,0.00049589,30,"2024-02-19T21:12:16.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501713,1708377136445,-500.0,0.00049589,30,"2024-02-19T21:12:16.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501714,1708377136459,-500.0,0.00049589,30,"2024-02-19T21:12:16.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501715,1708377136476,-500.0,0.00049589,30,"2024-02-19T21:12:16.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501716,1708377136491,-500.0,0.00049589,30,"2024-02-19T21:12:16.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501717,1708377136508,-591.77,0.00049589,30,"2024-02-19T21:12:16.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501718,1708377136522,-500.0,0.00049589,30,"2024-02-19T21:12:16.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501719,1708377136537,-239.12982269,0.00049589,30,"2024-02-19T21:12:16.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501720,1708377136554,-664.26,0.00049589,30,"2024-02-19T21:12:16.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501721,1708377136569,-500.0,0.00049589,30,"2024-02-19T21:12:16.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501722,1708377136583,-500.0,0.00049589,30,"2024-02-19T21:12:16.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501723,1708377136599,-646.62,0.00049589,30,"2024-02-19T21:12:16.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501724,1708377136614,-635.19,0.00049589,30,"2024-02-19T21:12:16.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501725,1708377136629,-514.25,0.00049589,30,"2024-02-19T21:12:16.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501726,1708377136643,-667.9,0.00049589,30,"2024-02-19T21:12:16.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501727,1708377136658,-538.23,0.00049589,30,"2024-02-19T21:12:16.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501728,1708377136673,-500.0,0.00049589,30,"2024-02-19T21:12:16.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501729,1708377136688,-500.0,0.00049589,30,"2024-02-19T21:12:16.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501730,1708377136703,-516.68,0.00049589,30,"2024-02-19T21:12:16.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501731,1708377136718,-615.42,0.00049589,30,"2024-02-19T21:12:16.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501732,1708377136732,-500.0,0.00049589,30,"2024-02-19T21:12:16.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501733,1708377136747,-500.0,0.00049589,30,"2024-02-19T21:12:16.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501734,1708377136762,-500.0,0.00049589,30,"2024-02-19T21:12:16.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501735,1708377136778,-500.0,0.00049589,30,"2024-02-19T21:12:16.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501736,1708377136793,-617.0,0.00049589,30,"2024-02-19T21:12:16.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501737,1708377136812,-544.62,0.00049589,30,"2024-02-19T21:12:16.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501738,1708377136827,-500.0,0.00049589,30,"2024-02-19T21:12:16.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501739,1708377136843,-500.0,0.00049589,30,"2024-02-19T21:12:16.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501740,1708377136858,-500.0,0.00049589,30,"2024-02-19T21:12:16.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501741,1708377136873,-500.0,0.00049589,30,"2024-02-19T21:12:16.873",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501742,1708377136888,-500.0,0.00049589,30,"2024-02-19T21:12:16.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501743,1708377136904,-500.0,0.00049589,30,"2024-02-19T21:12:16.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501744,1708377136919,-500.0,0.00049589,30,"2024-02-19T21:12:16.919",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501745,1708377136934,-1052.96,0.00049589,30,"2024-02-19T21:12:16.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501746,1708377136950,-553.52,0.00049589,30,"2024-02-19T21:12:16.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501747,1708377136967,-500.0,0.00049589,30,"2024-02-19T21:12:16.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501748,1708377136982,-566.64,0.00049589,30,"2024-02-19T21:12:16.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501749,1708377136997,-500.0,0.00049589,30,"2024-02-19T21:12:16.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501750,1708377137013,-500.0,0.00049589,30,"2024-02-19T21:12:17.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501751,1708377137027,-500.0,0.00049589,30,"2024-02-19T21:12:17.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501752,1708377137042,-500.0,0.00049589,30,"2024-02-19T21:12:17.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501753,1708377137057,-472.42315103,0.00049589,30,"2024-02-19T21:12:17.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501754,1708377137072,-519.09,0.00049589,30,"2024-02-19T21:12:17.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501755,1708377137086,-772.36,0.00049589,30,"2024-02-19T21:12:17.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501756,1708377137101,-500.0,0.00049589,30,"2024-02-19T21:12:17.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501757,1708377137116,-500.0,0.00049589,30,"2024-02-19T21:12:17.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501758,1708377137458,-500.0,0.00049589,30,"2024-02-19T21:12:17.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501759,1708377137475,-558.08,0.00049589,30,"2024-02-19T21:12:17.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501760,1708377137485,-767.53,0.00049589,30,"2024-02-19T21:12:17.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501761,1708377137494,-500.0,0.00049589,30,"2024-02-19T21:12:17.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501762,1708377137504,-677.61,0.00049589,30,"2024-02-19T21:12:17.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501763,1708377137516,-521.79,0.00049589,30,"2024-02-19T21:12:17.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501764,1708377137525,-500.0,0.00049589,30,"2024-02-19T21:12:17.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501765,1708377137535,-594.14,0.00049589,30,"2024-02-19T21:12:17.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501766,1708377137545,-500.0,0.00049589,30,"2024-02-19T21:12:17.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501767,1708377137555,-781.41,0.00049589,30,"2024-02-19T21:12:17.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501768,1708377137566,-500.0,0.00049589,30,"2024-02-19T21:12:17.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501769,1708377137575,-745.38,0.00049589,30,"2024-02-19T21:12:17.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501770,1708377137584,-500.0,0.00049589,30,"2024-02-19T21:12:17.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501771,1708377137595,-500.0,0.00049589,30,"2024-02-19T21:12:17.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501772,1708377137604,-230.11,0.00049589,30,"2024-02-19T21:12:17.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501773,1708377137614,-500.0,0.00049589,30,"2024-02-19T21:12:17.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501774,1708377137623,-1082.3,0.00049589,30,"2024-02-19T21:12:17.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501775,1708377137633,-500.0,0.00049589,30,"2024-02-19T21:12:17.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501776,1708377137643,-627.94,0.00049589,30,"2024-02-19T21:12:17.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501777,1708377137652,-500.0,0.00049589,30,"2024-02-19T21:12:17.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501778,1708377137662,-505.9,0.00049589,30,"2024-02-19T21:12:17.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501779,1708377137672,-500.0,0.00049589,30,"2024-02-19T21:12:17.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501780,1708377137682,-500.0,0.00049589,30,"2024-02-19T21:12:17.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501781,1708377137691,-529.79,0.00049589,30,"2024-02-19T21:12:17.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501782,1708377137700,-536.14,0.00049589,30,"2024-02-19T21:12:17.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501783,1708377137710,-3104.74,0.00049589,30,"2024-02-19T21:12:17.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501784,1708377137720,-523.82,0.00049589,30,"2024-02-19T21:12:17.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501785,1708377137729,-557.18,0.00049589,30,"2024-02-19T21:12:17.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501786,1708377137739,-500.0,0.00049589,30,"2024-02-19T21:12:17.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501787,1708377137748,-1017.28,0.00049589,30,"2024-02-19T21:12:17.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501788,1708377137758,-2181.83,0.00049589,30,"2024-02-19T21:12:17.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501789,1708377137767,-804.05,0.00049589,30,"2024-02-19T21:12:17.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501790,1708377137776,-500.0,0.00049589,30,"2024-02-19T21:12:17.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501791,1708377137785,-837.03,0.00049589,30,"2024-02-19T21:12:17.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501792,1708377137795,-213.63,0.00049589,30,"2024-02-19T21:12:17.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501793,1708377137805,-1389.72,0.00049589,30,"2024-02-19T21:12:17.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501794,1708377137814,-654.5,0.00049589,30,"2024-02-19T21:12:17.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501795,1708377137824,-500.44,0.00049589,30,"2024-02-19T21:12:17.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501796,1708377137834,-771.23,0.00049589,30,"2024-02-19T21:12:17.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501797,1708377137844,-500.0,0.00049589,30,"2024-02-19T21:12:17.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501798,1708377137854,-604.81,0.00049589,30,"2024-02-19T21:12:17.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501799,1708377137864,-500.0,0.00049589,30,"2024-02-19T21:12:17.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501800,1708377137874,-1426.77,0.00049589,30,"2024-02-19T21:12:17.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501801,1708377137883,-527.43,0.00049589,30,"2024-02-19T21:12:17.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501802,1708377137892,-500.0,0.00049589,30,"2024-02-19T21:12:17.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501803,1708377137902,-1745.38,0.00049589,30,"2024-02-19T21:12:17.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501804,1708377137912,-1075.7,0.00049589,30,"2024-02-19T21:12:17.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501805,1708377137921,-1268.71,0.00049589,30,"2024-02-19T21:12:17.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501806,1708377137931,-886.05,0.00049589,30,"2024-02-19T21:12:17.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501807,1708377137941,-284.37566959,0.00049589,30,"2024-02-19T21:12:17.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501808,1708377137950,-899.22,0.00049589,30,"2024-02-19T21:12:17.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501809,1708377137959,-2678.83,0.00049589,30,"2024-02-19T21:12:17.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501810,1708377137969,-1833.32,0.00049589,30,"2024-02-19T21:12:17.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501811,1708377137978,-2702.11,0.00049589,30,"2024-02-19T21:12:17.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501812,1708377137988,-10950.38,0.00049589,30,"2024-02-19T21:12:17.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501813,1708377137997,-500.0,0.00049589,30,"2024-02-19T21:12:17.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501814,1708377138007,-741.32,0.00049589,30,"2024-02-19T21:12:18.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501815,1708377138017,-3140.24,0.00049589,30,"2024-02-19T21:12:18.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501816,1708377138026,-500.0,0.00049589,30,"2024-02-19T21:12:18.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501817,1708377138036,-500.0,0.00049589,30,"2024-02-19T21:12:18.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501818,1708377138045,-1835.49,0.00049589,30,"2024-02-19T21:12:18.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501819,1708377138055,-694.62,0.00049589,30,"2024-02-19T21:12:18.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501820,1708377138064,-503.56,0.00049589,30,"2024-02-19T21:12:18.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501821,1708377138074,-376.16,0.00049589,30,"2024-02-19T21:12:18.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501822,1708377138083,-20395.47,0.00049589,30,"2024-02-19T21:12:18.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501823,1708377138092,-2331.98,0.00049589,30,"2024-02-19T21:12:18.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501824,1708377138102,-599.22,0.00049589,30,"2024-02-19T21:12:18.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501825,1708377138112,-789.92,0.00049589,30,"2024-02-19T21:12:18.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501826,1708377138121,-1530.72,0.00049589,30,"2024-02-19T21:12:18.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501827,1708377138131,-780.99,0.00049589,30,"2024-02-19T21:12:18.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501828,1708377138142,-467.96745823,0.00049589,30,"2024-02-19T21:12:18.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501829,1708377138151,-500.0,0.00049589,30,"2024-02-19T21:12:18.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501830,1708377138161,-500.0,0.00049589,30,"2024-02-19T21:12:18.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501831,1708377138171,-2037.65,0.00049589,30,"2024-02-19T21:12:18.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501832,1708377138180,-562.3,0.00049589,30,"2024-02-19T21:12:18.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501833,1708377138190,-796.83,0.00049589,30,"2024-02-19T21:12:18.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501834,1708377138199,-1380.27,0.00049589,30,"2024-02-19T21:12:18.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501835,1708377138209,-1316.81,0.00049589,30,"2024-02-19T21:12:18.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501836,1708377138218,-677.42,0.00049589,30,"2024-02-19T21:12:18.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501837,1708377138228,-515.48,0.00049589,30,"2024-02-19T21:12:18.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501838,1708377138237,-3662.65,0.00049589,30,"2024-02-19T21:12:18.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501839,1708377138247,-500.0,0.00049589,30,"2024-02-19T21:12:18.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501840,1708377138256,-500.0,0.00049589,30,"2024-02-19T21:12:18.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501841,1708377138268,-1284.51,0.00049589,30,"2024-02-19T21:12:18.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501842,1708377138278,-679.93,0.00049589,30,"2024-02-19T21:12:18.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501843,1708377138288,-768.65,0.00049589,30,"2024-02-19T21:12:18.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501844,1708377138297,-500.0,0.00049589,30,"2024-02-19T21:12:18.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501845,1708377138307,-500.0,0.00049589,30,"2024-02-19T21:12:18.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501846,1708377138317,-5456.49,0.00049589,30,"2024-02-19T21:12:18.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501847,1708377138326,-500.0,0.00049589,30,"2024-02-19T21:12:18.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501848,1708377138335,-500.0,0.00049589,30,"2024-02-19T21:12:18.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501849,1708377138346,-2893.51,0.00049589,30,"2024-02-19T21:12:18.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501850,1708377138355,-2571.27,0.00049589,30,"2024-02-19T21:12:18.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501851,1708377138364,-826.56,0.00049589,30,"2024-02-19T21:12:18.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501852,1708377138374,-500.0,0.00049589,30,"2024-02-19T21:12:18.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501853,1708377138383,-1599.05,0.00049589,30,"2024-02-19T21:12:18.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501854,1708377138392,-500.0,0.00049589,30,"2024-02-19T21:12:18.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501855,1708377138403,-500.0,0.00049589,30,"2024-02-19T21:12:18.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501856,1708377138413,-721.27,0.00049589,30,"2024-02-19T21:12:18.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501857,1708377138422,-2039.63,0.00049589,30,"2024-02-19T21:12:18.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501858,1708377138432,-2095.21,0.00049589,30,"2024-02-19T21:12:18.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501859,1708377138442,-727.3,0.00049589,30,"2024-02-19T21:12:18.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501860,1708377138452,-500.0,0.00049589,30,"2024-02-19T21:12:18.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501861,1708377138462,-500.0,0.00049589,30,"2024-02-19T21:12:18.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501862,1708377138474,-846.21,0.00049589,30,"2024-02-19T21:12:18.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501863,1708377138484,-1638.65,0.00049589,30,"2024-02-19T21:12:18.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501864,1708377138493,-1395.59,0.00049589,30,"2024-02-19T21:12:18.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501865,1708377138503,-586.56,0.00049589,30,"2024-02-19T21:12:18.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501866,1708377138515,-1364.92,0.00049589,30,"2024-02-19T21:12:18.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501867,1708377138525,-1945.02,0.00049589,30,"2024-02-19T21:12:18.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501868,1708377138535,-628.31,0.00049589,30,"2024-02-19T21:12:18.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501869,1708377138546,-500.0,0.00049589,30,"2024-02-19T21:12:18.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501870,1708377138556,-500.0,0.00049589,30,"2024-02-19T21:12:18.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501871,1708377138566,-2020.6,0.00049589,30,"2024-02-19T21:12:18.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501872,1708377138575,-500.0,0.00049589,30,"2024-02-19T21:12:18.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501873,1708377138585,-500.0,0.00049589,30,"2024-02-19T21:12:18.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501874,1708377138595,-500.0,0.00049589,30,"2024-02-19T21:12:18.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501875,1708377138605,-2298.57,0.00049589,30,"2024-02-19T21:12:18.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501876,1708377138614,-500.0,0.00049589,30,"2024-02-19T21:12:18.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501877,1708377138624,-500.0,0.00049589,30,"2024-02-19T21:12:18.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501878,1708377138634,-1046.88,0.00049589,30,"2024-02-19T21:12:18.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501879,1708377138643,-1430.94,0.00049589,30,"2024-02-19T21:12:18.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501880,1708377138653,-500.0,0.00049589,30,"2024-02-19T21:12:18.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501881,1708377138662,-500.0,0.00049589,30,"2024-02-19T21:12:18.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501882,1708377138671,-990.31,0.00049589,30,"2024-02-19T21:12:18.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501883,1708377138680,-941.5,0.00049589,30,"2024-02-19T21:12:18.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501884,1708377138690,-11885.76,0.00049589,30,"2024-02-19T21:12:18.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501885,1708377138701,-500.0,0.00049589,30,"2024-02-19T21:12:18.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501886,1708377138711,-8772.79,0.00049589,30,"2024-02-19T21:12:18.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501887,1708377138721,-2710.69,0.00049589,30,"2024-02-19T21:12:18.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501888,1708377138730,-1007.39,0.00049589,30,"2024-02-19T21:12:18.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501889,1708377138740,-500.0,0.00049589,30,"2024-02-19T21:12:18.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501890,1708377138750,-500.0,0.00049589,30,"2024-02-19T21:12:18.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501891,1708377138759,-877.27,0.00049589,30,"2024-02-19T21:12:18.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501892,1708377138770,-800.0,0.00049589,3,"2024-02-19T21:12:18.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501893,1708377138779,-1539.61,0.00049589,30,"2024-02-19T21:12:18.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501894,1708377138788,-740.11,0.00049589,30,"2024-02-19T21:12:18.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501895,1708377138799,-774.82,0.00049589,30,"2024-02-19T21:12:18.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501896,1708377138808,-500.0,0.00049589,30,"2024-02-19T21:12:18.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501897,1708377138818,-530.62,0.00049589,30,"2024-02-19T21:12:18.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501898,1708377138828,-500.0,0.00049589,30,"2024-02-19T21:12:18.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501899,1708377138838,-1422.42,0.00049589,30,"2024-02-19T21:12:18.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501900,1708377138849,-500.0,0.00049589,30,"2024-02-19T21:12:18.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501901,1708377138858,-500.0,0.00049589,30,"2024-02-19T21:12:18.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501902,1708377138868,-2610.19,0.00049589,30,"2024-02-19T21:12:18.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501903,1708377138878,-1255.72,0.00049589,30,"2024-02-19T21:12:18.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501904,1708377138888,-1016.32,0.00049589,30,"2024-02-19T21:12:18.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501905,1708377138899,-1233.1,0.00049589,30,"2024-02-19T21:12:18.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501906,1708377138908,-500.0,0.00049589,30,"2024-02-19T21:12:18.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501907,1708377138919,-5037.62,0.00049589,30,"2024-02-19T21:12:18.919",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501908,1708377138929,-1545.99,0.00049589,30,"2024-02-19T21:12:18.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501909,1708377138939,-771.45,0.00049589,30,"2024-02-19T21:12:18.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501910,1708377138950,-996.35,0.00049589,30,"2024-02-19T21:12:18.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501911,1708377138960,-753.57,0.00049589,30,"2024-02-19T21:12:18.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501912,1708377138972,-500.0,0.00049589,30,"2024-02-19T21:12:18.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501913,1708377138982,-1249.41,0.00049589,30,"2024-02-19T21:12:18.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501914,1708377138992,-519.94485347,0.00049589,30,"2024-02-19T21:12:18.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501915,1708377139001,-609.95,0.00049589,30,"2024-02-19T21:12:19.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501916,1708377139011,-4368.41,0.00049589,30,"2024-02-19T21:12:19.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501917,1708377139021,-3806.98,0.00049589,30,"2024-02-19T21:12:19.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501918,1708377139030,-1205.55,0.00049589,30,"2024-02-19T21:12:19.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501919,1708377139040,-1108.98,0.00049589,30,"2024-02-19T21:12:19.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501920,1708377139050,-500.0,0.00049589,30,"2024-02-19T21:12:19.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501921,1708377139059,-500.0,0.00049589,30,"2024-02-19T21:12:19.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501922,1708377139069,-745.48,0.00049589,30,"2024-02-19T21:12:19.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501923,1708377139079,-442.83939245,0.00049589,30,"2024-02-19T21:12:19.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501924,1708377139088,-500.0,0.00049589,30,"2024-02-19T21:12:19.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501925,1708377139100,-761.98,0.00049589,30,"2024-02-19T21:12:19.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501926,1708377139110,-1070.44,0.00049589,30,"2024-02-19T21:12:19.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501927,1708377139120,-2405.19,0.00049589,30,"2024-02-19T21:12:19.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501928,1708377139129,-1483.04,0.00049589,30,"2024-02-19T21:12:19.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501929,1708377139139,-656.25,0.00049589,30,"2024-02-19T21:12:19.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501930,1708377139149,-500.0,0.00049589,30,"2024-02-19T21:12:19.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501931,1708377139158,-4891.81,0.00049589,30,"2024-02-19T21:12:19.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501932,1708377139168,-703.9,0.00049589,30,"2024-02-19T21:12:19.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501933,1708377139178,-1120.83,0.00049589,30,"2024-02-19T21:12:19.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501934,1708377139187,-500.0,0.00049589,30,"2024-02-19T21:12:19.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501935,1708377139196,-500.0,0.00049589,30,"2024-02-19T21:12:19.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501936,1708377139206,-7009.22,0.00049589,30,"2024-02-19T21:12:19.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501937,1708377139215,-5142.29,0.00049589,30,"2024-02-19T21:12:19.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501938,1708377139225,-583.58,0.00049589,30,"2024-02-19T21:12:19.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501939,1708377139234,-500.0,0.00049589,30,"2024-02-19T21:12:19.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501940,1708377139244,-1149.32,0.00049589,30,"2024-02-19T21:12:19.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501941,1708377139254,-500.0,0.00049589,30,"2024-02-19T21:12:19.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501942,1708377139263,-1818.57,0.00049589,30,"2024-02-19T21:12:19.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501943,1708377139272,-713.94,0.00049589,30,"2024-02-19T21:12:19.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501944,1708377139282,-550.56,0.00049589,30,"2024-02-19T21:12:19.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501945,1708377139292,-2123.12,0.00049589,30,"2024-02-19T21:12:19.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501946,1708377139301,-820.56,0.00049589,30,"2024-02-19T21:12:19.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501947,1708377139311,-4375.89,0.00049589,30,"2024-02-19T21:12:19.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501948,1708377139320,-500.0,0.00049589,30,"2024-02-19T21:12:19.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501949,1708377139330,-500.0,0.00049589,30,"2024-02-19T21:12:19.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501950,1708377139340,-505.89186891,0.00049589,30,"2024-02-19T21:12:19.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501951,1708377139351,-1716.3,0.00049589,30,"2024-02-19T21:12:19.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501952,1708377139361,-1435.17,0.00049589,30,"2024-02-19T21:12:19.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501953,1708377139370,-1857.4,0.00049589,30,"2024-02-19T21:12:19.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501954,1708377139380,-505.27,0.00049589,2,"2024-02-19T21:12:19.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501955,1708377139389,-1170.62,0.00049589,30,"2024-02-19T21:12:19.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501956,1708377139399,-1644.0,0.00049589,30,"2024-02-19T21:12:19.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501957,1708377139409,-9747.42,0.00049589,30,"2024-02-19T21:12:19.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501958,1708377139418,-500.0,0.00049589,30,"2024-02-19T21:12:19.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501959,1708377139428,-699.58,0.00049589,30,"2024-02-19T21:12:19.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501960,1708377139437,-500.0,0.00049589,30,"2024-02-19T21:12:19.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501961,1708377139446,-1379.02,0.00049589,30,"2024-02-19T21:12:19.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501962,1708377139455,-500.0,0.00049589,30,"2024-02-19T21:12:19.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501963,1708377139468,-504.45,0.00049589,30,"2024-02-19T21:12:19.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501964,1708377139477,-1052.13,0.00049589,30,"2024-02-19T21:12:19.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501965,1708377139488,-500.0,0.00049589,30,"2024-02-19T21:12:19.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501966,1708377139497,-2820.04,0.00049589,30,"2024-02-19T21:12:19.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501967,1708377139509,-1201.01,0.00049589,30,"2024-02-19T21:12:19.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501968,1708377139518,-1773.34,0.00049589,30,"2024-02-19T21:12:19.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501969,1708377139528,-500.0,0.00049589,30,"2024-02-19T21:12:19.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501970,1708377139538,-2704.66,0.00049589,30,"2024-02-19T21:12:19.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501971,1708377139548,-1527.67,0.00049589,30,"2024-02-19T21:12:19.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501972,1708377139559,-3977.18,0.00049589,30,"2024-02-19T21:12:19.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501973,1708377139569,-500.0,0.00049589,30,"2024-02-19T21:12:19.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501974,1708377139578,-582.39,0.00049589,30,"2024-02-19T21:12:19.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501975,1708377139587,-825.53,0.00049589,30,"2024-02-19T21:12:19.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501976,1708377139600,-898.27,0.00049589,30,"2024-02-19T21:12:19.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501977,1708377139610,-2898.65,0.00049589,30,"2024-02-19T21:12:19.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501978,1708377139619,-500.0,0.00049589,30,"2024-02-19T21:12:19.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501979,1708377139629,-1746.66,0.00049589,30,"2024-02-19T21:12:19.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501980,1708377139638,-2731.53,0.00049589,30,"2024-02-19T21:12:19.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501981,1708377139648,-968.66,0.00049589,30,"2024-02-19T21:12:19.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501982,1708377139657,-500.0,0.00049589,30,"2024-02-19T21:12:19.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501983,1708377139666,-500.0,0.00049589,30,"2024-02-19T21:12:19.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501984,1708377139676,-500.0,0.00049589,30,"2024-02-19T21:12:19.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501985,1708377139685,-857.25,0.00049589,30,"2024-02-19T21:12:19.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501986,1708377139695,-1486.37,0.00049589,30,"2024-02-19T21:12:19.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501987,1708377139705,-1388.67,0.00049589,30,"2024-02-19T21:12:19.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501988,1708377139714,-1149.63,0.00049589,30,"2024-02-19T21:12:19.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501989,1708377139724,-1224.19,0.00049589,30,"2024-02-19T21:12:19.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501990,1708377139733,-1243.1,0.00049589,30,"2024-02-19T21:12:19.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501991,1708377139744,-740.69,0.00049589,30,"2024-02-19T21:12:19.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501992,1708377139754,-1119.06,0.00049589,30,"2024-02-19T21:12:19.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501993,1708377139764,-500.0,0.00049589,30,"2024-02-19T21:12:19.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501994,1708377139774,-500.0,0.00049589,30,"2024-02-19T21:12:19.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501995,1708377139783,-500.0,0.00049589,30,"2024-02-19T21:12:19.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501996,1708377139793,-995.4,0.00049589,30,"2024-02-19T21:12:19.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501997,1708377139802,-780.29,0.00049589,30,"2024-02-19T21:12:19.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501998,1708377139812,-500.0,0.00049589,30,"2024-02-19T21:12:19.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314501999,1708377139822,-1750.39,0.00049589,30,"2024-02-19T21:12:19.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502000,1708377139831,-734.28,0.00049589,30,"2024-02-19T21:12:19.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502001,1708377139841,-1107.14,0.00049589,30,"2024-02-19T21:12:19.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502002,1708377139850,-500.0,0.00049589,30,"2024-02-19T21:12:19.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502003,1708377139859,-8099.08,0.00049589,30,"2024-02-19T21:12:19.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502004,1708377139868,-500.0,0.00049589,30,"2024-02-19T21:12:19.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502005,1708377139878,-518.58,0.00049589,30,"2024-02-19T21:12:19.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502006,1708377139887,-575.48,0.00049589,30,"2024-02-19T21:12:19.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502007,1708377139898,-500.0,0.00049589,30,"2024-02-19T21:12:19.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502008,1708377139907,-571.0,0.00049589,120,"2024-02-19T21:12:19.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502009,1708377139917,-161.25919619,0.00049592,30,"2024-02-19T21:12:19.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502010,1708377139927,-150.0,0.00049598,7,"2024-02-19T21:12:19.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502011,1708377139937,-800.0,0.00049599,30,"2024-02-19T21:12:19.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502012,1708377139947,-150.0,0.00049601,7,"2024-02-19T21:12:19.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502013,1708377139957,-300.0,0.00049605,7,"2024-02-19T21:12:19.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502014,1708377139967,-159.58974604,0.00049606,30,"2024-02-19T21:12:19.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502015,1708377139977,-300.0,0.00049623,7,"2024-02-19T21:12:19.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502016,1708377139987,-193.01034051,0.00049627,7,"2024-02-19T21:12:19.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502017,1708377139996,-1292.63609359,0.00049641,120,"2024-02-19T21:12:19.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502018,1708377140006,-150.0,0.00049652,7,"2024-02-19T21:12:20.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502019,1708377140015,-150.0,0.0004966,7,"2024-02-19T21:12:20.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502020,1708377140025,-206.0,0.00049672,36,"2024-02-19T21:12:20.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502021,1708377140034,-150.0,0.00049693,7,"2024-02-19T21:12:20.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502022,1708377140044,-150.0,0.00049699,7,"2024-02-19T21:12:20.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502023,1708377140054,-300.0,0.000497,7,"2024-02-19T21:12:20.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502024,1708377140064,-2164.4,0.000497,35,"2024-02-19T21:12:20.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502025,1708377140074,-300.0,0.00049712,7,"2024-02-19T21:12:20.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502026,1708377140084,-300.0,0.00049717,7,"2024-02-19T21:12:20.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502027,1708377140094,-300.0,0.00049724,7,"2024-02-19T21:12:20.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502028,1708377140103,-152.51359009,0.00049744,30,"2024-02-19T21:12:20.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502029,1708377140112,-2003.4231,0.0004975,5,"2024-02-19T21:12:20.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502030,1708377140121,-2005.7863,0.0004975,5,"2024-02-19T21:12:20.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502031,1708377140130,-150.0,0.00049753,7,"2024-02-19T21:12:20.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502032,1708377140140,-300.0,0.00049754,7,"2024-02-19T21:12:20.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502033,1708377140150,-150.0,0.0004976,7,"2024-02-19T21:12:20.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502034,1708377140159,-1189.835,0.00049763,2,"2024-02-19T21:12:20.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502035,1708377140169,-150.0,0.00049766,7,"2024-02-19T21:12:20.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502036,1708377140179,-150.0,0.00049771,7,"2024-02-19T21:12:20.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502037,1708377140189,-150.0,0.00049779,7,"2024-02-19T21:12:20.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502038,1708377140199,-300.0,0.0004978,7,"2024-02-19T21:12:20.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502039,1708377140209,-150.0,0.00049786,7,"2024-02-19T21:12:20.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502040,1708377140219,-150.0,0.00049793,7,"2024-02-19T21:12:20.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502041,1708377140229,-300.0,0.00049807,7,"2024-02-19T21:12:20.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502042,1708377140238,-150.0,0.00049814,7,"2024-02-19T21:12:20.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502043,1708377140248,-150.0,0.00049817,7,"2024-02-19T21:12:20.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502044,1708377140257,-1256.3589023,0.00049827,120,"2024-02-19T21:12:20.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502045,1708377140267,-152.51359009,0.00049828,30,"2024-02-19T21:12:20.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502046,1708377140277,-150.0,0.0004983,7,"2024-02-19T21:12:20.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502047,1708377140287,-350.28649824,0.00049846,7,"2024-02-19T21:12:20.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502048,1708377140296,-150.0,0.00049853,7,"2024-02-19T21:12:20.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502049,1708377140306,-2039.93,0.00049862,30,"2024-02-19T21:12:20.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502050,1708377140315,-1605.07,0.00049862,30,"2024-02-19T21:12:20.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502051,1708377140325,-1090.94,0.00049862,30,"2024-02-19T21:12:20.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502052,1708377140334,-1161.62,0.00049862,30,"2024-02-19T21:12:20.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502053,1708377140344,-4690.89,0.00049862,30,"2024-02-19T21:12:20.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502054,1708377140353,-2224.42,0.00049862,30,"2024-02-19T21:12:20.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502055,1708377140362,-1819.91,0.00049862,30,"2024-02-19T21:12:20.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502056,1708377140371,-809.73,0.00049862,30,"2024-02-19T21:12:20.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502057,1708377140381,-590.34,0.00049862,30,"2024-02-19T21:12:20.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502058,1708377140391,-1319.16,0.00049862,30,"2024-02-19T21:12:20.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502059,1708377140400,-886.59,0.00049862,30,"2024-02-19T21:12:20.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502060,1708377140409,-1287.42,0.00049862,30,"2024-02-19T21:12:20.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502061,1708377140419,-1242.47,0.00049862,30,"2024-02-19T21:12:20.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502062,1708377140429,-924.48,0.00049862,30,"2024-02-19T21:12:20.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502063,1708377140438,-2026.93,0.00049862,30,"2024-02-19T21:12:20.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502064,1708377140447,-1086.95,0.00049862,30,"2024-02-19T21:12:20.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502065,1708377140457,-735.92,0.00049862,30,"2024-02-19T21:12:20.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502066,1708377140469,-878.99,0.00049862,30,"2024-02-19T21:12:20.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502067,1708377140479,-1756.54,0.00049862,30,"2024-02-19T21:12:20.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502068,1708377140489,-898.46,0.00049862,30,"2024-02-19T21:12:20.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502069,1708377140499,-500.0,0.00049862,30,"2024-02-19T21:12:20.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502070,1708377140511,-957.91,0.00049862,30,"2024-02-19T21:12:20.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502071,1708377140520,-500.0,0.00049862,30,"2024-02-19T21:12:20.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502072,1708377140530,-1426.52,0.00049862,30,"2024-02-19T21:12:20.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502073,1708377140541,-1623.95,0.00049862,30,"2024-02-19T21:12:20.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502074,1708377140551,-1041.23,0.00049862,30,"2024-02-19T21:12:20.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502075,1708377140560,-1313.08,0.00049862,30,"2024-02-19T21:12:20.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502076,1708377140570,-2030.96,0.00049862,30,"2024-02-19T21:12:20.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502077,1708377140579,-500.0,0.00049862,30,"2024-02-19T21:12:20.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502078,1708377140589,-583.37,0.00049862,30,"2024-02-19T21:12:20.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502079,1708377140599,-500.0,0.00049863,30,"2024-02-19T21:12:20.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502080,1708377140609,-500.0,0.00049863,30,"2024-02-19T21:12:20.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502081,1708377140618,-500.0,0.00049863,30,"2024-02-19T21:12:20.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502082,1708377140627,-500.0,0.00049863,30,"2024-02-19T21:12:20.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502083,1708377140637,-500.0,0.00049863,30,"2024-02-19T21:12:20.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502084,1708377140647,-500.0,0.00049863,30,"2024-02-19T21:12:20.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502085,1708377140656,-602.01,0.00049863,30,"2024-02-19T21:12:20.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502086,1708377140666,-500.0,0.00049863,30,"2024-02-19T21:12:20.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502087,1708377140675,-500.0,0.00049863,30,"2024-02-19T21:12:20.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502088,1708377140900,-512.36,0.00049863,30,"2024-02-19T21:12:20.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502089,1708377140911,-732.56,0.00049863,30,"2024-02-19T21:12:20.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502090,1708377140921,-605.18,0.00049863,30,"2024-02-19T21:12:20.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502091,1708377140931,-500.0,0.00049863,30,"2024-02-19T21:12:20.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502092,1708377140941,-573.89,0.00049863,30,"2024-02-19T21:12:20.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502093,1708377140950,-500.0,0.00049863,30,"2024-02-19T21:12:20.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502094,1708377140960,-263.64477002,0.00049863,30,"2024-02-19T21:12:20.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502095,1708377140970,-500.0,0.00049863,30,"2024-02-19T21:12:20.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502096,1708377140979,-606.28,0.00049863,30,"2024-02-19T21:12:20.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502097,1708377140989,-1049.77,0.00049863,30,"2024-02-19T21:12:20.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502098,1708377140999,-500.0,0.00049863,30,"2024-02-19T21:12:20.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502099,1708377141008,-500.0,0.00049863,30,"2024-02-19T21:12:21.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502100,1708377141018,-284.3,0.00049863,30,"2024-02-19T21:12:21.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502101,1708377141028,-500.0,0.00049863,30,"2024-02-19T21:12:21.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502102,1708377141038,-551.23984988,0.00049863,30,"2024-02-19T21:12:21.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502103,1708377141048,-500.0,0.00049863,30,"2024-02-19T21:12:21.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502104,1708377141058,-500.0,0.00049863,30,"2024-02-19T21:12:21.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502105,1708377141068,-500.0,0.00049863,30,"2024-02-19T21:12:21.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502106,1708377141078,-500.0,0.00049863,30,"2024-02-19T21:12:21.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502107,1708377141087,-544.97,0.00049863,30,"2024-02-19T21:12:21.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502108,1708377141098,-500.0,0.00049863,30,"2024-02-19T21:12:21.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502109,1708377141107,-500.0,0.00049863,30,"2024-02-19T21:12:21.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502110,1708377141116,-500.0,0.00049863,30,"2024-02-19T21:12:21.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502111,1708377141126,-500.0,0.00049863,30,"2024-02-19T21:12:21.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502112,1708377141135,-500.0,0.00049863,30,"2024-02-19T21:12:21.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502113,1708377141145,-500.0,0.00049863,30,"2024-02-19T21:12:21.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502114,1708377141154,-500.0,0.00049863,30,"2024-02-19T21:12:21.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502115,1708377141164,-500.0,0.00049863,30,"2024-02-19T21:12:21.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502116,1708377141173,-500.0,0.00049863,30,"2024-02-19T21:12:21.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502117,1708377141183,-505.06,0.00049863,30,"2024-02-19T21:12:21.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502118,1708377141193,-500.0,0.00049863,30,"2024-02-19T21:12:21.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502119,1708377141202,-1141.6,0.00049863,30,"2024-02-19T21:12:21.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502120,1708377141212,-500.0,0.00049863,30,"2024-02-19T21:12:21.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502121,1708377141222,-500.0,0.00049863,30,"2024-02-19T21:12:21.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502122,1708377141231,-500.0,0.00049863,30,"2024-02-19T21:12:21.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502123,1708377141241,-500.0,0.00049863,30,"2024-02-19T21:12:21.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502124,1708377141250,-500.0,0.00049863,30,"2024-02-19T21:12:21.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502125,1708377141260,-567.74,0.00049863,30,"2024-02-19T21:12:21.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502126,1708377141269,-777.32,0.00049863,2,"2024-02-19T21:12:21.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502127,1708377141280,-500.0,0.00049863,30,"2024-02-19T21:12:21.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502128,1708377141290,-603.14,0.00049863,30,"2024-02-19T21:12:21.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502129,1708377141299,-500.0,0.00049863,30,"2024-02-19T21:12:21.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502130,1708377141309,-386.7,0.00049863,30,"2024-02-19T21:12:21.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502131,1708377141320,-500.0,0.00049863,30,"2024-02-19T21:12:21.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502132,1708377141329,-500.0,0.00049863,30,"2024-02-19T21:12:21.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502133,1708377141339,-750.4,0.00049863,30,"2024-02-19T21:12:21.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502134,1708377141349,-599.04,0.00049863,30,"2024-02-19T21:12:21.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502135,1708377141359,-500.0,0.00049863,30,"2024-02-19T21:12:21.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502136,1708377141368,-500.0,0.00049863,30,"2024-02-19T21:12:21.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502137,1708377141378,-500.0,0.00049863,30,"2024-02-19T21:12:21.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502138,1708377141388,-500.0,0.00049863,30,"2024-02-19T21:12:21.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502139,1708377141397,-500.0,0.00049863,30,"2024-02-19T21:12:21.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502140,1708377141407,-500.0,0.00049863,30,"2024-02-19T21:12:21.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502141,1708377141417,-500.0,0.00049863,30,"2024-02-19T21:12:21.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502142,1708377141426,-690.28,0.00049863,30,"2024-02-19T21:12:21.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502143,1708377141436,-784.44,0.00049863,30,"2024-02-19T21:12:21.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502144,1708377141446,-500.0,0.00049863,30,"2024-02-19T21:12:21.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502145,1708377141456,-376.85,0.00049863,30,"2024-02-19T21:12:21.456",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502146,1708377141471,-533.46,0.00049863,30,"2024-02-19T21:12:21.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502147,1708377141481,-500.0,0.00049863,30,"2024-02-19T21:12:21.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502148,1708377141491,-712.44,0.00049863,30,"2024-02-19T21:12:21.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502149,1708377141500,-568.95,0.00049863,30,"2024-02-19T21:12:21.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502150,1708377141511,-543.64,0.00049863,30,"2024-02-19T21:12:21.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502151,1708377141521,-500.0,0.00049863,30,"2024-02-19T21:12:21.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502152,1708377141530,-500.0,0.00049863,30,"2024-02-19T21:12:21.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502153,1708377141540,-513.43,0.00049863,30,"2024-02-19T21:12:21.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502154,1708377141549,-1175.74,0.00049863,30,"2024-02-19T21:12:21.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502155,1708377141560,-500.0,0.00049863,30,"2024-02-19T21:12:21.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502156,1708377141569,-500.0,0.00049863,30,"2024-02-19T21:12:21.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502157,1708377141579,-500.0,0.00049863,30,"2024-02-19T21:12:21.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502158,1708377141589,-500.0,0.00049863,30,"2024-02-19T21:12:21.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502159,1708377141600,-500.0,0.00049863,30,"2024-02-19T21:12:21.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502160,1708377141610,-500.0,0.00049863,30,"2024-02-19T21:12:21.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502161,1708377141619,-500.0,0.00049863,30,"2024-02-19T21:12:21.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502162,1708377141629,-500.0,0.00049863,30,"2024-02-19T21:12:21.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502163,1708377141639,-500.0,0.00049863,30,"2024-02-19T21:12:21.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502164,1708377141648,-523.21,0.00049863,30,"2024-02-19T21:12:21.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502165,1708377141657,-521.63,0.00049863,30,"2024-02-19T21:12:21.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502166,1708377141667,-500.0,0.00049863,30,"2024-02-19T21:12:21.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502167,1708377141677,-500.0,0.00049863,30,"2024-02-19T21:12:21.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502168,1708377141686,-500.0,0.00049863,30,"2024-02-19T21:12:21.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502169,1708377141696,-513.88,0.00049863,30,"2024-02-19T21:12:21.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502170,1708377141706,-500.0,0.00049863,30,"2024-02-19T21:12:21.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502171,1708377141716,-500.0,0.00049863,30,"2024-02-19T21:12:21.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502172,1708377141725,-500.0,0.00049863,30,"2024-02-19T21:12:21.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502173,1708377141734,-660.98,0.00049863,30,"2024-02-19T21:12:21.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502174,1708377141744,-500.0,0.00049863,30,"2024-02-19T21:12:21.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502175,1708377141753,-500.0,0.00049863,30,"2024-02-19T21:12:21.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502176,1708377141763,-458.13842049,0.00049863,30,"2024-02-19T21:12:21.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502177,1708377141772,-588.08,0.00049863,30,"2024-02-19T21:12:21.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502178,1708377141782,-500.0,0.00049863,30,"2024-02-19T21:12:21.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502179,1708377141791,-226.12,0.00049863,30,"2024-02-19T21:12:21.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502180,1708377141801,-500.0,0.00049863,30,"2024-02-19T21:12:21.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502181,1708377141810,-555.82,0.00049863,30,"2024-02-19T21:12:21.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502182,1708377141819,-597.62,0.00049863,30,"2024-02-19T21:12:21.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502183,1708377141829,-611.78,0.00049863,30,"2024-02-19T21:12:21.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502184,1708377141839,-247.01,0.00049863,30,"2024-02-19T21:12:21.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502185,1708377141850,-500.0,0.00049863,30,"2024-02-19T21:12:21.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502186,1708377141860,-918.19,0.00049863,30,"2024-02-19T21:12:21.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502187,1708377141870,-578.31,0.00049863,30,"2024-02-19T21:12:21.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502188,1708377141880,-500.0,0.00049863,30,"2024-02-19T21:12:21.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502189,1708377141889,-381.70655849,0.00049863,30,"2024-02-19T21:12:21.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502190,1708377141899,-500.0,0.00049863,30,"2024-02-19T21:12:21.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502191,1708377141908,-527.96,0.00049863,30,"2024-02-19T21:12:21.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502192,1708377141918,-500.0,0.00049863,30,"2024-02-19T21:12:21.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502193,1708377141928,-509.43,0.00049863,30,"2024-02-19T21:12:21.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502194,1708377141938,-500.0,0.00049863,30,"2024-02-19T21:12:21.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502195,1708377141948,-553.98,0.00049863,30,"2024-02-19T21:12:21.948",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502196,1708377141959,-500.0,0.00049863,30,"2024-02-19T21:12:21.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502197,1708377141969,-500.0,0.00049863,30,"2024-02-19T21:12:21.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502198,1708377141979,-500.0,0.00049863,30,"2024-02-19T21:12:21.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502199,1708377141988,-529.69,0.00049863,30,"2024-02-19T21:12:21.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502200,1708377141998,-500.0,0.00049863,30,"2024-02-19T21:12:21.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502201,1708377142007,-500.0,0.00049863,30,"2024-02-19T21:12:22.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502202,1708377142017,-500.0,0.00049863,30,"2024-02-19T21:12:22.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502203,1708377142026,-500.0,0.00049863,30,"2024-02-19T21:12:22.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502204,1708377142036,-556.74,0.00049863,30,"2024-02-19T21:12:22.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502205,1708377142045,-500.0,0.00049863,30,"2024-02-19T21:12:22.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502206,1708377142055,-692.58,0.00049863,30,"2024-02-19T21:12:22.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502207,1708377142064,-552.5,0.00049863,30,"2024-02-19T21:12:22.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502208,1708377142074,-500.0,0.00049863,30,"2024-02-19T21:12:22.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502209,1708377142084,-500.0,0.00049863,30,"2024-02-19T21:12:22.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502210,1708377142093,-500.0,0.00049863,30,"2024-02-19T21:12:22.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502211,1708377142103,-500.0,0.00049863,30,"2024-02-19T21:12:22.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502212,1708377142112,-591.77,0.00049863,30,"2024-02-19T21:12:22.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502213,1708377142122,-500.0,0.00049863,30,"2024-02-19T21:12:22.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502214,1708377142131,-664.26,0.00049863,30,"2024-02-19T21:12:22.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502215,1708377142141,-500.0,0.00049863,30,"2024-02-19T21:12:22.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502216,1708377142151,-500.0,0.00049863,30,"2024-02-19T21:12:22.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502217,1708377142161,-646.62,0.00049863,30,"2024-02-19T21:12:22.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502218,1708377142170,-635.19,0.00049863,30,"2024-02-19T21:12:22.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502219,1708377142180,-514.25,0.00049863,30,"2024-02-19T21:12:22.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502220,1708377142189,-667.9,0.00049863,30,"2024-02-19T21:12:22.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502221,1708377142199,-538.23,0.00049863,30,"2024-02-19T21:12:22.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502222,1708377142208,-500.0,0.00049863,30,"2024-02-19T21:12:22.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502223,1708377142218,-500.0,0.00049863,30,"2024-02-19T21:12:22.218",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502224,1708377142231,-516.68,0.00049863,30,"2024-02-19T21:12:22.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502225,1708377142247,-615.42,0.00049863,30,"2024-02-19T21:12:22.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502226,1708377142257,-500.0,0.00049863,30,"2024-02-19T21:12:22.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502227,1708377142267,-500.0,0.00049863,30,"2024-02-19T21:12:22.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502228,1708377142277,-468.19859763,0.00049863,30,"2024-02-19T21:12:22.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502229,1708377142287,-500.0,0.00049863,30,"2024-02-19T21:12:22.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502230,1708377142296,-617.0,0.00049863,30,"2024-02-19T21:12:22.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502231,1708377142306,-544.62,0.00049863,30,"2024-02-19T21:12:22.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502232,1708377142315,-500.0,0.00049863,30,"2024-02-19T21:12:22.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502233,1708377142325,-500.0,0.00049863,30,"2024-02-19T21:12:22.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502234,1708377142335,-500.0,0.00049863,30,"2024-02-19T21:12:22.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502235,1708377142346,-500.0,0.00049863,30,"2024-02-19T21:12:22.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502236,1708377142355,-500.0,0.00049863,30,"2024-02-19T21:12:22.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502237,1708377142365,-500.0,0.00049863,30,"2024-02-19T21:12:22.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502238,1708377142374,-500.0,0.00049863,30,"2024-02-19T21:12:22.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502239,1708377142384,-1052.96,0.00049863,30,"2024-02-19T21:12:22.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502240,1708377142393,-553.52,0.00049863,30,"2024-02-19T21:12:22.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502241,1708377142402,-500.0,0.00049863,30,"2024-02-19T21:12:22.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502242,1708377142412,-566.64,0.00049863,30,"2024-02-19T21:12:22.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502243,1708377142422,-500.0,0.00049863,30,"2024-02-19T21:12:22.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502244,1708377142431,-500.0,0.00049863,30,"2024-02-19T21:12:22.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502245,1708377142442,-500.0,0.00049863,30,"2024-02-19T21:12:22.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502246,1708377142451,-500.0,0.00049863,30,"2024-02-19T21:12:22.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502247,1708377142460,-519.09,0.00049863,30,"2024-02-19T21:12:22.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502248,1708377142474,-772.36,0.00049863,30,"2024-02-19T21:12:22.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502249,1708377142484,-500.0,0.00049863,30,"2024-02-19T21:12:22.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502250,1708377142494,-500.0,0.00049863,30,"2024-02-19T21:12:22.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502251,1708377142504,-500.0,0.00049863,30,"2024-02-19T21:12:22.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502252,1708377142514,-558.08,0.00049863,30,"2024-02-19T21:12:22.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502253,1708377142524,-767.53,0.00049863,30,"2024-02-19T21:12:22.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502254,1708377142533,-500.0,0.00049863,30,"2024-02-19T21:12:22.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502255,1708377142543,-677.61,0.00049863,30,"2024-02-19T21:12:22.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502256,1708377142554,-521.79,0.00049863,30,"2024-02-19T21:12:22.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502257,1708377142565,-500.0,0.00049863,30,"2024-02-19T21:12:22.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502258,1708377142574,-594.14,0.00049863,30,"2024-02-19T21:12:22.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502259,1708377142584,-500.0,0.00049863,30,"2024-02-19T21:12:22.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502260,1708377142594,-781.41,0.00049863,30,"2024-02-19T21:12:22.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502261,1708377142604,-500.0,0.00049863,30,"2024-02-19T21:12:22.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502262,1708377142613,-745.38,0.00049863,30,"2024-02-19T21:12:22.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502263,1708377142622,-500.0,0.00049863,30,"2024-02-19T21:12:22.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502264,1708377142632,-500.0,0.00049863,30,"2024-02-19T21:12:22.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502265,1708377142643,-230.11,0.00049863,30,"2024-02-19T21:12:22.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502266,1708377142653,-500.0,0.00049863,30,"2024-02-19T21:12:22.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502267,1708377142663,-1082.3,0.00049863,30,"2024-02-19T21:12:22.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502268,1708377142672,-500.0,0.00049863,30,"2024-02-19T21:12:22.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502269,1708377142682,-627.94,0.00049863,30,"2024-02-19T21:12:22.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502270,1708377142692,-500.0,0.00049863,30,"2024-02-19T21:12:22.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502271,1708377142702,-505.9,0.00049863,30,"2024-02-19T21:12:22.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502272,1708377142712,-500.0,0.00049863,30,"2024-02-19T21:12:22.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502273,1708377142721,-500.0,0.00049863,30,"2024-02-19T21:12:22.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502274,1708377142731,-529.79,0.00049863,30,"2024-02-19T21:12:22.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502275,1708377142740,-536.14,0.00049863,30,"2024-02-19T21:12:22.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502276,1708377142750,-3104.74,0.00049863,30,"2024-02-19T21:12:22.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502277,1708377142760,-523.82,0.00049863,30,"2024-02-19T21:12:22.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502278,1708377142770,-557.18,0.00049863,30,"2024-02-19T21:12:22.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502279,1708377142779,-500.0,0.00049863,30,"2024-02-19T21:12:22.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502280,1708377142789,-1017.28,0.00049863,30,"2024-02-19T21:12:22.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502281,1708377142799,-2181.83,0.00049863,30,"2024-02-19T21:12:22.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502282,1708377142809,-804.05,0.00049863,30,"2024-02-19T21:12:22.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502283,1708377142818,-500.0,0.00049863,30,"2024-02-19T21:12:22.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502284,1708377142827,-837.03,0.00049863,30,"2024-02-19T21:12:22.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502285,1708377142836,-1389.72,0.00049863,30,"2024-02-19T21:12:22.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502286,1708377142846,-654.5,0.00049863,30,"2024-02-19T21:12:22.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502287,1708377142856,-771.23,0.00049863,30,"2024-02-19T21:12:22.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502288,1708377142865,-500.44,0.00049863,30,"2024-02-19T21:12:22.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502289,1708377142875,-500.0,0.00049863,30,"2024-02-19T21:12:22.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502290,1708377142886,-604.81,0.00049863,30,"2024-02-19T21:12:22.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502291,1708377142896,-500.0,0.00049863,30,"2024-02-19T21:12:22.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502292,1708377142906,-1426.77,0.00049863,30,"2024-02-19T21:12:22.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502293,1708377142915,-527.43,0.00049863,30,"2024-02-19T21:12:22.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502294,1708377142925,-500.0,0.00049863,30,"2024-02-19T21:12:22.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502295,1708377142935,-1745.38,0.00049863,30,"2024-02-19T21:12:22.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502296,1708377142944,-1075.7,0.00049863,30,"2024-02-19T21:12:22.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502297,1708377142954,-1268.71,0.00049863,30,"2024-02-19T21:12:22.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502298,1708377142964,-886.05,0.00049863,30,"2024-02-19T21:12:22.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502299,1708377142975,-899.22,0.00049863,30,"2024-02-19T21:12:22.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502300,1708377142986,-1833.32,0.00049863,30,"2024-02-19T21:12:22.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502301,1708377143005,-2702.11,0.00049863,30,"2024-02-19T21:12:23.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502302,1708377143017,-500.0,0.00049863,30,"2024-02-19T21:12:23.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502303,1708377143028,-10950.38,0.00049863,30,"2024-02-19T21:12:23.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502304,1708377143039,-741.32,0.00049863,30,"2024-02-19T21:12:23.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502305,1708377143050,-3140.24,0.00049863,30,"2024-02-19T21:12:23.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502306,1708377143061,-2678.83,0.00049863,30,"2024-02-19T21:12:23.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502307,1708377143072,-500.0,0.00049863,30,"2024-02-19T21:12:23.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502308,1708377143083,-500.0,0.00049863,30,"2024-02-19T21:12:23.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502309,1708377143096,-1835.49,0.00049863,30,"2024-02-19T21:12:23.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502310,1708377143109,-694.62,0.00049863,30,"2024-02-19T21:12:23.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502311,1708377143119,-503.56,0.00049863,30,"2024-02-19T21:12:23.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502312,1708377143130,-20395.47,0.00049863,30,"2024-02-19T21:12:23.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502313,1708377143141,-2331.98,0.00049863,30,"2024-02-19T21:12:23.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502314,1708377143152,-599.22,0.00049863,30,"2024-02-19T21:12:23.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502315,1708377143163,-789.92,0.00049863,30,"2024-02-19T21:12:23.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502316,1708377143174,-1530.72,0.00049863,30,"2024-02-19T21:12:23.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502317,1708377143185,-780.99,0.00049863,30,"2024-02-19T21:12:23.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502318,1708377143197,-500.0,0.00049863,30,"2024-02-19T21:12:23.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502319,1708377143211,-2037.65,0.00049863,30,"2024-02-19T21:12:23.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502320,1708377143223,-562.3,0.00049863,30,"2024-02-19T21:12:23.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502321,1708377143234,-796.83,0.00049863,30,"2024-02-19T21:12:23.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502322,1708377143245,-1380.27,0.00049863,30,"2024-02-19T21:12:23.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502323,1708377143256,-1316.81,0.00049863,30,"2024-02-19T21:12:23.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502324,1708377143267,-677.42,0.00049863,30,"2024-02-19T21:12:23.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502325,1708377143277,-515.48,0.00049863,30,"2024-02-19T21:12:23.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502326,1708377143289,-3662.65,0.00049863,30,"2024-02-19T21:12:23.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502327,1708377143300,-500.0,0.00049863,30,"2024-02-19T21:12:23.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502328,1708377143314,-500.0,0.00049863,30,"2024-02-19T21:12:23.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502329,1708377143325,-516.11497661,0.00049863,30,"2024-02-19T21:12:23.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502330,1708377143336,-1284.51,0.00049863,30,"2024-02-19T21:12:23.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502331,1708377143352,-679.93,0.00049863,30,"2024-02-19T21:12:23.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502332,1708377143362,-768.65,0.00049863,30,"2024-02-19T21:12:23.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502333,1708377143373,-500.0,0.00049863,30,"2024-02-19T21:12:23.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502334,1708377143384,-500.0,0.00049863,30,"2024-02-19T21:12:23.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502335,1708377143477,-5456.49,0.00049863,30,"2024-02-19T21:12:23.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502336,1708377143488,-357.13697455,0.00049863,30,"2024-02-19T21:12:23.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502337,1708377143498,-177.41850834,0.00049863,30,"2024-02-19T21:12:23.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502338,1708377143510,-2893.51,0.00049863,30,"2024-02-19T21:12:23.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502339,1708377143520,-2571.27,0.00049863,30,"2024-02-19T21:12:23.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502340,1708377143530,-826.56,0.00049863,30,"2024-02-19T21:12:23.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502341,1708377143540,-411.0325524,0.00049863,30,"2024-02-19T21:12:23.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502342,1708377143550,-1599.05,0.00049863,30,"2024-02-19T21:12:23.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502343,1708377143560,-500.0,0.00049863,30,"2024-02-19T21:12:23.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502344,1708377143570,-500.0,0.00049863,30,"2024-02-19T21:12:23.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502345,1708377143580,-721.27,0.00049863,30,"2024-02-19T21:12:23.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502346,1708377143590,-2039.63,0.00049863,30,"2024-02-19T21:12:23.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502347,1708377143604,-2095.21,0.00049863,30,"2024-02-19T21:12:23.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502348,1708377143614,-727.3,0.00049863,30,"2024-02-19T21:12:23.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502349,1708377143624,-500.0,0.00049863,30,"2024-02-19T21:12:23.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502350,1708377143634,-500.0,0.00049863,30,"2024-02-19T21:12:23.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502351,1708377143645,-846.21,0.00049863,30,"2024-02-19T21:12:23.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502352,1708377143655,-1638.65,0.00049863,30,"2024-02-19T21:12:23.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502353,1708377143665,-1395.59,0.00049863,30,"2024-02-19T21:12:23.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502354,1708377143675,-586.56,0.00049863,30,"2024-02-19T21:12:23.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502355,1708377143685,-1364.92,0.00049863,30,"2024-02-19T21:12:23.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502356,1708377143696,-1945.02,0.00049863,30,"2024-02-19T21:12:23.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502357,1708377143706,-628.31,0.00049863,30,"2024-02-19T21:12:23.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502358,1708377143716,-500.0,0.00049863,30,"2024-02-19T21:12:23.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502359,1708377143726,-500.0,0.00049863,30,"2024-02-19T21:12:23.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502360,1708377143737,-2020.6,0.00049863,30,"2024-02-19T21:12:23.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502361,1708377143747,-500.0,0.00049863,30,"2024-02-19T21:12:23.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502362,1708377143757,-500.0,0.00049863,30,"2024-02-19T21:12:23.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502363,1708377143767,-500.0,0.00049863,30,"2024-02-19T21:12:23.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502364,1708377143776,-2298.57,0.00049863,30,"2024-02-19T21:12:23.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502365,1708377143787,-500.0,0.00049863,30,"2024-02-19T21:12:23.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502366,1708377143796,-500.0,0.00049863,30,"2024-02-19T21:12:23.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502367,1708377143806,-1046.88,0.00049863,30,"2024-02-19T21:12:23.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502368,1708377143816,-1430.94,0.00049863,30,"2024-02-19T21:12:23.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502369,1708377143826,-500.0,0.00049863,30,"2024-02-19T21:12:23.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502370,1708377143835,-500.0,0.00049863,30,"2024-02-19T21:12:23.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502371,1708377143848,-990.31,0.00049863,30,"2024-02-19T21:12:23.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502372,1708377143858,-941.5,0.00049863,30,"2024-02-19T21:12:23.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502373,1708377143868,-11885.76,0.00049863,30,"2024-02-19T21:12:23.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502374,1708377143878,-500.0,0.00049863,30,"2024-02-19T21:12:23.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502375,1708377143888,-8772.79,0.00049863,30,"2024-02-19T21:12:23.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502376,1708377143898,-2710.69,0.00049863,30,"2024-02-19T21:12:23.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502377,1708377143908,-1007.39,0.00049863,30,"2024-02-19T21:12:23.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502378,1708377143918,-500.0,0.00049863,30,"2024-02-19T21:12:23.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502379,1708377143928,-500.0,0.00049863,30,"2024-02-19T21:12:23.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502380,1708377143938,-877.27,0.00049863,30,"2024-02-19T21:12:23.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502381,1708377143947,-1539.61,0.00049863,30,"2024-02-19T21:12:23.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502382,1708377143957,-740.11,0.00049863,30,"2024-02-19T21:12:23.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502383,1708377143966,-774.82,0.00049863,30,"2024-02-19T21:12:23.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502384,1708377143975,-500.0,0.00049863,30,"2024-02-19T21:12:23.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502385,1708377143985,-530.62,0.00049863,30,"2024-02-19T21:12:23.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502386,1708377143995,-500.0,0.00049863,30,"2024-02-19T21:12:23.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502387,1708377144004,-1422.42,0.00049863,30,"2024-02-19T21:12:24.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502388,1708377144014,-500.0,0.00049863,30,"2024-02-19T21:12:24.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502389,1708377144023,-500.0,0.00049863,30,"2024-02-19T21:12:24.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502390,1708377144033,-2610.19,0.00049863,30,"2024-02-19T21:12:24.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502391,1708377144043,-1255.72,0.00049863,30,"2024-02-19T21:12:24.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502392,1708377144053,-1016.32,0.00049863,30,"2024-02-19T21:12:24.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502393,1708377144063,-1233.1,0.00049863,30,"2024-02-19T21:12:24.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502394,1708377144072,-500.0,0.00049863,30,"2024-02-19T21:12:24.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502395,1708377144081,-5037.62,0.00049863,30,"2024-02-19T21:12:24.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502396,1708377144090,-1545.99,0.00049863,30,"2024-02-19T21:12:24.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502397,1708377144102,-771.45,0.00049863,30,"2024-02-19T21:12:24.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502398,1708377144111,-996.35,0.00049863,30,"2024-02-19T21:12:24.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502399,1708377144121,-753.57,0.00049863,30,"2024-02-19T21:12:24.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502400,1708377144130,-500.0,0.00049863,30,"2024-02-19T21:12:24.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502401,1708377144140,-1249.41,0.00049863,30,"2024-02-19T21:12:24.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502402,1708377144149,-609.95,0.00049863,30,"2024-02-19T21:12:24.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502403,1708377144159,-4368.41,0.00049863,30,"2024-02-19T21:12:24.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502404,1708377144169,-3806.98,0.00049863,30,"2024-02-19T21:12:24.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502405,1708377144179,-1205.55,0.00049863,30,"2024-02-19T21:12:24.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502406,1708377144188,-1108.98,0.00049863,30,"2024-02-19T21:12:24.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502407,1708377144198,-200.61007012,0.00049863,30,"2024-02-19T21:12:24.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502408,1708377144207,-500.0,0.00049863,30,"2024-02-19T21:12:24.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502409,1708377144216,-745.48,0.00049863,30,"2024-02-19T21:12:24.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502410,1708377144226,-500.0,0.00049863,30,"2024-02-19T21:12:24.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502411,1708377144235,-761.98,0.00049863,30,"2024-02-19T21:12:24.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502412,1708377144244,-1070.44,0.00049863,30,"2024-02-19T21:12:24.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502413,1708377144254,-2405.19,0.00049863,30,"2024-02-19T21:12:24.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502414,1708377144263,-1483.04,0.00049863,30,"2024-02-19T21:12:24.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502415,1708377144273,-656.25,0.00049863,30,"2024-02-19T21:12:24.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502416,1708377144283,-500.0,0.00049863,30,"2024-02-19T21:12:24.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502417,1708377144292,-4891.81,0.00049863,30,"2024-02-19T21:12:24.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502418,1708377144302,-703.9,0.00049863,30,"2024-02-19T21:12:24.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502419,1708377144311,-1120.83,0.00049863,30,"2024-02-19T21:12:24.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502420,1708377144320,-500.0,0.00049863,30,"2024-02-19T21:12:24.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502421,1708377144329,-500.0,0.00049863,30,"2024-02-19T21:12:24.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502422,1708377144339,-7009.22,0.00049863,30,"2024-02-19T21:12:24.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502423,1708377144350,-5142.29,0.00049863,30,"2024-02-19T21:12:24.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502424,1708377144359,-583.58,0.00049863,30,"2024-02-19T21:12:24.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502425,1708377144368,-500.0,0.00049863,30,"2024-02-19T21:12:24.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502426,1708377144378,-1149.32,0.00049863,30,"2024-02-19T21:12:24.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502427,1708377144387,-244.54817993,0.00049863,30,"2024-02-19T21:12:24.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502428,1708377144397,-1818.57,0.00049863,30,"2024-02-19T21:12:24.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502429,1708377144406,-713.94,0.00049863,30,"2024-02-19T21:12:24.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502430,1708377144415,-550.56,0.00049863,30,"2024-02-19T21:12:24.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502431,1708377144425,-2123.12,0.00049863,30,"2024-02-19T21:12:24.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502432,1708377144435,-820.56,0.00049863,30,"2024-02-19T21:12:24.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502433,1708377144444,-500.0,0.00049863,30,"2024-02-19T21:12:24.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502434,1708377144454,-4375.89,0.00049863,30,"2024-02-19T21:12:24.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502435,1708377144464,-500.0,0.00049863,30,"2024-02-19T21:12:24.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502436,1708377144476,-1716.3,0.00049863,30,"2024-02-19T21:12:24.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502437,1708377144487,-1435.17,0.00049863,30,"2024-02-19T21:12:24.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502438,1708377144496,-1857.4,0.00049863,30,"2024-02-19T21:12:24.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502439,1708377144507,-505.27,0.00049863,2,"2024-02-19T21:12:24.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502440,1708377144519,-1170.62,0.00049863,30,"2024-02-19T21:12:24.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502441,1708377144529,-1644.0,0.00049863,30,"2024-02-19T21:12:24.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502442,1708377144538,-9747.42,0.00049863,30,"2024-02-19T21:12:24.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502443,1708377144549,-500.0,0.00049863,30,"2024-02-19T21:12:24.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502444,1708377144560,-699.58,0.00049863,30,"2024-02-19T21:12:24.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502445,1708377144570,-500.0,0.00049863,30,"2024-02-19T21:12:24.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502446,1708377144580,-1379.02,0.00049863,30,"2024-02-19T21:12:24.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502447,1708377144589,-500.0,0.00049863,30,"2024-02-19T21:12:24.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502448,1708377144600,-504.45,0.00049863,30,"2024-02-19T21:12:24.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502449,1708377144610,-1052.13,0.00049863,30,"2024-02-19T21:12:24.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502450,1708377144620,-211.24,0.00049863,30,"2024-02-19T21:12:24.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502451,1708377144630,-2820.04,0.00049863,30,"2024-02-19T21:12:24.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502452,1708377144640,-1201.01,0.00049863,30,"2024-02-19T21:12:24.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502453,1708377144651,-1773.34,0.00049863,30,"2024-02-19T21:12:24.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502454,1708377144661,-500.0,0.00049863,30,"2024-02-19T21:12:24.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502455,1708377144671,-2704.66,0.00049863,30,"2024-02-19T21:12:24.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502456,1708377144682,-1527.67,0.00049863,30,"2024-02-19T21:12:24.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502457,1708377144692,-3977.18,0.00049863,30,"2024-02-19T21:12:24.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502458,1708377144702,-500.0,0.00049863,30,"2024-02-19T21:12:24.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502459,1708377144711,-582.39,0.00049863,30,"2024-02-19T21:12:24.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502460,1708377144722,-825.53,0.00049863,30,"2024-02-19T21:12:24.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502461,1708377144732,-898.27,0.00049863,30,"2024-02-19T21:12:24.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502462,1708377144742,-2898.65,0.00049863,30,"2024-02-19T21:12:24.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502463,1708377144752,-500.0,0.00049863,30,"2024-02-19T21:12:24.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502464,1708377144762,-1746.66,0.00049863,30,"2024-02-19T21:12:24.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502465,1708377144773,-2731.53,0.00049863,30,"2024-02-19T21:12:24.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502466,1708377144782,-968.66,0.00049863,30,"2024-02-19T21:12:24.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502467,1708377144792,-500.0,0.00049863,30,"2024-02-19T21:12:24.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502468,1708377144801,-500.0,0.00049863,30,"2024-02-19T21:12:24.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502469,1708377144811,-500.0,0.00049863,30,"2024-02-19T21:12:24.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502470,1708377144820,-857.25,0.00049863,30,"2024-02-19T21:12:24.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502471,1708377144830,-1486.37,0.00049863,30,"2024-02-19T21:12:24.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502472,1708377144839,-1149.63,0.00049863,30,"2024-02-19T21:12:24.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502473,1708377144851,-1224.19,0.00049863,30,"2024-02-19T21:12:24.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502474,1708377144861,-1388.67,0.00049863,30,"2024-02-19T21:12:24.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502475,1708377144871,-1243.1,0.00049863,30,"2024-02-19T21:12:24.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502476,1708377144881,-740.69,0.00049863,30,"2024-02-19T21:12:24.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502477,1708377144891,-1119.06,0.00049863,30,"2024-02-19T21:12:24.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502478,1708377144901,-500.0,0.00049863,30,"2024-02-19T21:12:24.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502479,1708377144910,-500.0,0.00049863,30,"2024-02-19T21:12:24.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502480,1708377144920,-995.4,0.00049863,30,"2024-02-19T21:12:24.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502481,1708377144930,-780.29,0.00049863,30,"2024-02-19T21:12:24.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502482,1708377144940,-500.0,0.00049863,30,"2024-02-19T21:12:24.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502483,1708377144950,-1750.39,0.00049863,30,"2024-02-19T21:12:24.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502484,1708377144960,-734.28,0.00049863,30,"2024-02-19T21:12:24.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502485,1708377144970,-1107.14,0.00049863,30,"2024-02-19T21:12:24.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502486,1708377144979,-500.0,0.00049863,30,"2024-02-19T21:12:24.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502487,1708377144989,-8099.08,0.00049863,30,"2024-02-19T21:12:24.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502488,1708377144998,-500.0,0.00049863,30,"2024-02-19T21:12:24.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502489,1708377145008,-518.58,0.00049863,30,"2024-02-19T21:12:25.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502490,1708377145018,-575.48,0.00049863,30,"2024-02-19T21:12:25.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502491,1708377145030,-500.0,0.00049863,30,"2024-02-19T21:12:25.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502492,1708377145040,-916.64,0.00049863,30,"2024-02-19T21:12:25.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502493,1708377145049,-916.64,0.00049863,30,"2024-02-19T21:12:25.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502494,1708377145060,-571.0,0.00049863,120,"2024-02-19T21:12:25.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502495,1708377145071,-150.0,0.00049865,7,"2024-02-19T21:12:25.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502496,1708377145081,-150.0,0.00049869,7,"2024-02-19T21:12:25.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502497,1708377145090,-183.55788995,0.00049874,7,"2024-02-19T21:12:25.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502498,1708377145102,-150.0,0.00049889,7,"2024-02-19T21:12:25.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502499,1708377145112,-10000.0,0.0004989,10,"2024-02-19T21:12:25.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502500,1708377145121,-156.62887964,0.0004989,30,"2024-02-19T21:12:25.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502501,1708377145131,-150.0,0.00049899,7,"2024-02-19T21:12:25.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502502,1708377145141,-150.0,0.00049899,7,"2024-02-19T21:12:25.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502503,1708377145151,-150.0,0.00049903,7,"2024-02-19T21:12:25.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502504,1708377145161,-150.0,0.00049913,7,"2024-02-19T21:12:25.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502505,1708377145171,-152.51359009,0.00049914,30,"2024-02-19T21:12:25.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502506,1708377145181,-1500.0,0.00049915,7,"2024-02-19T21:12:25.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502507,1708377145190,-154.0583357,0.00049916,30,"2024-02-19T21:12:25.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502508,1708377145200,-150.0,0.00049935,7,"2024-02-19T21:12:25.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502509,1708377145209,-300.0,0.00049958,7,"2024-02-19T21:12:25.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502510,1708377145219,-150.0,0.00049973,7,"2024-02-19T21:12:25.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502511,1708377145229,-150.0,0.00049995,7,"2024-02-19T21:12:25.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502512,1708377145238,-150.0,0.00049997,7,"2024-02-19T21:12:25.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502513,1708377145248,-300.02,0.00049999,2,"2024-02-19T21:12:25.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502514,1708377145257,-3319.32799788,0.00049999,2,"2024-02-19T21:12:25.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502515,1708377145267,-82633.33580512,0.0005,60,"2024-02-19T21:12:25.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502516,1708377145277,-2200.0,0.0005,80,"2024-02-19T21:12:25.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502517,1708377145288,-1700.0,0.0005,79,"2024-02-19T21:12:25.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502518,1708377145298,-20408.34121443,0.0005,14,"2024-02-19T21:12:25.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502519,1708377145308,-12673.49160331,0.0005,120,"2024-02-19T21:12:25.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502520,1708377145317,-605.3790803,0.0005,30,"2024-02-19T21:12:25.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502521,1708377145326,-100645.59640286,0.0005,120,"2024-02-19T21:12:25.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502522,1708377145336,-10000.0,0.0005,28,"2024-02-19T21:12:25.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502523,1708377145346,-1506.47,0.0005,120,"2024-02-19T21:12:25.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502524,1708377145357,-363.81887212,0.0005,120,"2024-02-19T21:12:25.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502525,1708377145366,-1751.20015561,0.0005,30,"2024-02-19T21:12:25.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502526,1708377145376,-1069.10026717,0.0005,28,"2024-02-19T21:12:25.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502527,1708377145386,-1000.0,0.0005,60,"2024-02-19T21:12:25.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502528,1708377145395,-885.03611282,0.0005,120,"2024-02-19T21:12:25.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502529,1708377145405,-558.85588848,0.0005,2,"2024-02-19T21:12:25.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502530,1708377145415,-13360.06118111,0.0005,60,"2024-02-19T21:12:25.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502531,1708377145425,-1176.21563875,0.0005,30,"2024-02-19T21:12:25.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502532,1708377145435,-82726.26484447,0.0005,40,"2024-02-19T21:12:25.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502533,1708377145444,-200.0,0.0005,120,"2024-02-19T21:12:25.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502534,1708377145454,-9681.18766323,0.0005,90,"2024-02-19T21:12:25.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502535,1708377145467,-150.0,0.0005,20,"2024-02-19T21:12:25.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502536,1708377145476,-5257.42430288,0.0005,30,"2024-02-19T21:12:25.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502537,1708377145486,-340.28312175,0.0005,30,"2024-02-19T21:12:25.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502538,1708377145496,-236.50128447,0.0005,30,"2024-02-19T21:12:25.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502539,1708377145507,-461.82506422,0.0005,30,"2024-02-19T21:12:25.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502540,1708377145517,-3451.75741256,0.0005,45,"2024-02-19T21:12:25.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502541,1708377145527,-290.73459233,0.0005,120,"2024-02-19T21:12:25.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502542,1708377145537,-3683.61,0.0005,5,"2024-02-19T21:12:25.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502543,1708377145548,-2500.0,0.0005,120,"2024-02-19T21:12:25.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502544,1708377145558,-2822.26418612,0.0005,10,"2024-02-19T21:12:25.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502545,1708377145569,-2000.0,0.0005,15,"2024-02-19T21:12:25.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502546,1708377145579,-200.0,0.0005,15,"2024-02-19T21:12:25.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502547,1708377145589,-200.0,0.0005,25,"2024-02-19T21:12:25.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502548,1708377145599,-116171.0,0.0005,11,"2024-02-19T21:12:25.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502549,1708377145610,-150.0,0.0005,27,"2024-02-19T21:12:25.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502550,1708377145619,-21720.0,0.0005,120,"2024-02-19T21:12:25.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502551,1708377145629,-16000.0,0.0005,50,"2024-02-19T21:12:25.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502552,1708377145638,-200.0,0.0005,27,"2024-02-19T21:12:25.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502553,1708377145648,-200.0,0.0005,27,"2024-02-19T21:12:25.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502554,1708377145658,-207.81885,0.0005,31,"2024-02-19T21:12:25.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502555,1708377145668,-238.56063,0.0005,31,"2024-02-19T21:12:25.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502556,1708377145678,-2064.0,0.0005,30,"2024-02-19T21:12:25.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502557,1708377145687,-4133.834578,0.0005,31,"2024-02-19T21:12:25.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502558,1708377145697,-1991.91729,0.0005,31,"2024-02-19T21:12:25.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502559,1708377145707,-1991.917289,0.0005,31,"2024-02-19T21:12:25.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502560,1708377145717,-1991.917289,0.0005,31,"2024-02-19T21:12:25.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502561,1708377145726,-200.0,0.0005,27,"2024-02-19T21:12:25.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502562,1708377145737,-648.0,0.0005,30,"2024-02-19T21:12:25.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502563,1708377145747,-778.71598288,0.0005,30,"2024-02-19T21:12:25.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502564,1708377145757,-719.52752409,0.0005,30,"2024-02-19T21:12:25.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502565,1708377145768,-335.0,0.0005,30,"2024-02-19T21:12:25.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502566,1708377145778,-1000.0,0.0005,40,"2024-02-19T21:12:25.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502567,1708377145788,-2000.0,0.0005,15,"2024-02-19T21:12:25.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502568,1708377145798,-200.0,0.0005,15,"2024-02-19T21:12:25.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502569,1708377145808,-4540.5512143,0.00050005,2,"2024-02-19T21:12:25.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502570,1708377145818,-4220.6402406,0.00050005,2,"2024-02-19T21:12:25.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502571,1708377145828,-3900.7292669,0.00050005,2,"2024-02-19T21:12:25.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502572,1708377145838,-3580.8182932,0.00050005,2,"2024-02-19T21:12:25.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502573,1708377145849,-3260.9073196,0.00050005,2,"2024-02-19T21:12:25.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502574,1708377145861,-2940.9963459,0.00050005,2,"2024-02-19T21:12:25.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502575,1708377145872,-14793.3607523,0.00050005,2,"2024-02-19T21:12:25.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502576,1708377145883,-18004.9030618,0.00050005,2,"2024-02-19T21:12:25.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502577,1708377145894,-21216.4453714,0.00050005,2,"2024-02-19T21:12:25.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502578,1708377145905,-24427.987681,0.00050005,2,"2024-02-19T21:12:25.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502579,1708377145916,-27639.5299906,0.00050005,2,"2024-02-19T21:12:25.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502580,1708377145926,-30851.0723001,0.00050005,2,"2024-02-19T21:12:25.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502581,1708377145937,-205.3313188,0.00050005,2,"2024-02-19T21:12:25.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502582,1708377145947,-205.3313188,0.00050005,2,"2024-02-19T21:12:25.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502583,1708377145957,-205.3313188,0.00050005,2,"2024-02-19T21:12:25.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502584,1708377145968,-205.3313188,0.00050005,2,"2024-02-19T21:12:25.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502585,1708377145979,-205.3313188,0.00050005,2,"2024-02-19T21:12:25.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502586,1708377145989,-205.3313188,0.00050005,2,"2024-02-19T21:12:25.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502587,1708377145998,-152.51359009,0.00050007,60,"2024-02-19T21:12:25.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502588,1708377146008,-153.13804571,0.00050039,44,"2024-02-19T21:12:26.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502589,1708377146018,-165.78496257,0.00050048,60,"2024-02-19T21:12:26.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502590,1708377146028,-161.25919619,0.00050051,60,"2024-02-19T21:12:26.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502591,1708377146038,-166.66666667,0.00050055,120,"2024-02-19T21:12:26.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502592,1708377146049,-152.15374603,0.00050068,60,"2024-02-19T21:12:26.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502593,1708377146059,-150.06910513,0.00050092,60,"2024-02-19T21:12:26.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502594,1708377146069,-1000.0,0.000501,7,"2024-02-19T21:12:26.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502595,1708377146079,-161.25919619,0.00050124,60,"2024-02-19T21:12:26.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502596,1708377146088,-500.0,0.00050136,30,"2024-02-19T21:12:26.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502597,1708377146101,-500.0,0.00050136,30,"2024-02-19T21:12:26.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502598,1708377146110,-500.0,0.00050136,30,"2024-02-19T21:12:26.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502599,1708377146120,-500.0,0.00050136,30,"2024-02-19T21:12:26.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502600,1708377146130,-558.6,0.00050136,30,"2024-02-19T21:12:26.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502601,1708377146140,-380.73179058,0.00050136,30,"2024-02-19T21:12:26.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502602,1708377146149,-500.0,0.00050136,30,"2024-02-19T21:12:26.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502603,1708377146160,-602.01,0.00050136,30,"2024-02-19T21:12:26.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502604,1708377146170,-500.0,0.00050136,30,"2024-02-19T21:12:26.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502605,1708377146179,-512.36,0.00050136,30,"2024-02-19T21:12:26.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502606,1708377146189,-732.56,0.00050136,30,"2024-02-19T21:12:26.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502607,1708377146198,-605.18,0.00050136,30,"2024-02-19T21:12:26.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502608,1708377146207,-500.0,0.00050136,30,"2024-02-19T21:12:26.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502609,1708377146217,-573.89,0.00050136,30,"2024-02-19T21:12:26.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502610,1708377146227,-500.0,0.00050136,30,"2024-02-19T21:12:26.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502611,1708377146236,-169.23042087,0.00050136,30,"2024-02-19T21:12:26.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502612,1708377146246,-606.28,0.00050136,30,"2024-02-19T21:12:26.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502613,1708377146256,-1049.77,0.00050136,30,"2024-02-19T21:12:26.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502614,1708377146266,-500.0,0.00050136,30,"2024-02-19T21:12:26.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502615,1708377146276,-500.0,0.00050136,30,"2024-02-19T21:12:26.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502616,1708377146285,-500.0,0.00050136,30,"2024-02-19T21:12:26.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502617,1708377146295,-500.0,0.00050136,30,"2024-02-19T21:12:26.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502618,1708377146305,-500.0,0.00050136,30,"2024-02-19T21:12:26.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502619,1708377146314,-500.0,0.00050136,30,"2024-02-19T21:12:26.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502620,1708377146324,-500.0,0.00050136,30,"2024-02-19T21:12:26.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502621,1708377146334,-544.97,0.00050136,30,"2024-02-19T21:12:26.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502622,1708377146344,-500.0,0.00050136,30,"2024-02-19T21:12:26.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502623,1708377146356,-500.0,0.00050136,30,"2024-02-19T21:12:26.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502624,1708377146365,-500.0,0.00050136,30,"2024-02-19T21:12:26.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502625,1708377146375,-500.0,0.00050136,30,"2024-02-19T21:12:26.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502626,1708377146385,-500.0,0.00050136,30,"2024-02-19T21:12:26.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502627,1708377146395,-500.0,0.00050136,30,"2024-02-19T21:12:26.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502628,1708377146405,-500.0,0.00050136,30,"2024-02-19T21:12:26.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502629,1708377146414,-500.0,0.00050136,30,"2024-02-19T21:12:26.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502630,1708377146424,-500.0,0.00050136,30,"2024-02-19T21:12:26.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502631,1708377146434,-505.06,0.00050136,30,"2024-02-19T21:12:26.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502632,1708377146445,-500.0,0.00050136,30,"2024-02-19T21:12:26.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502633,1708377146455,-1141.6,0.00050136,30,"2024-02-19T21:12:26.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502634,1708377146464,-500.0,0.00050136,30,"2024-02-19T21:12:26.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502635,1708377146476,-488.08,0.00050136,30,"2024-02-19T21:12:26.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502636,1708377146486,-500.0,0.00050136,30,"2024-02-19T21:12:26.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502637,1708377146496,-500.0,0.00050136,30,"2024-02-19T21:12:26.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502638,1708377146507,-569.69,0.00050136,30,"2024-02-19T21:12:26.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502639,1708377146516,-567.74,0.00050136,30,"2024-02-19T21:12:26.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502640,1708377146527,-777.32,0.00050136,2,"2024-02-19T21:12:26.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502641,1708377146537,-500.0,0.00050136,30,"2024-02-19T21:12:26.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502642,1708377146547,-603.14,0.00050136,30,"2024-02-19T21:12:26.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502643,1708377146557,-500.0,0.00050136,30,"2024-02-19T21:12:26.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502644,1708377146568,-500.0,0.00050136,30,"2024-02-19T21:12:26.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502645,1708377146577,-500.0,0.00050136,30,"2024-02-19T21:12:26.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502646,1708377146588,-750.4,0.00050136,30,"2024-02-19T21:12:26.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502647,1708377146600,-599.04,0.00050136,30,"2024-02-19T21:12:26.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502648,1708377146609,-500.0,0.00050136,30,"2024-02-19T21:12:26.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502649,1708377146619,-500.0,0.00050136,30,"2024-02-19T21:12:26.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502650,1708377146629,-500.0,0.00050136,30,"2024-02-19T21:12:26.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502651,1708377146639,-500.0,0.00050136,30,"2024-02-19T21:12:26.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502652,1708377146649,-253.52878604,0.00050136,30,"2024-02-19T21:12:26.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502653,1708377146659,-500.0,0.00050136,30,"2024-02-19T21:12:26.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502654,1708377146852,-500.0,0.00050136,30,"2024-02-19T21:12:26.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502655,1708377146873,-690.28,0.00050136,30,"2024-02-19T21:12:26.873",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502656,1708377146883,-784.44,0.00050136,30,"2024-02-19T21:12:26.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502657,1708377146893,-500.0,0.00050136,30,"2024-02-19T21:12:26.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502658,1708377146902,-533.46,0.00050136,30,"2024-02-19T21:12:26.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502659,1708377146912,-490.52961256,0.00050136,30,"2024-02-19T21:12:26.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502660,1708377146921,-712.44,0.00050136,30,"2024-02-19T21:12:26.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502661,1708377146931,-568.95,0.00050136,30,"2024-02-19T21:12:26.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502662,1708377146940,-543.64,0.00050136,30,"2024-02-19T21:12:26.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502663,1708377146950,-500.0,0.00050136,30,"2024-02-19T21:12:26.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502664,1708377146960,-500.0,0.00050136,30,"2024-02-19T21:12:26.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502665,1708377146970,-513.43,0.00050136,30,"2024-02-19T21:12:26.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502666,1708377146980,-1175.74,0.00050136,30,"2024-02-19T21:12:26.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502667,1708377146989,-500.0,0.00050136,30,"2024-02-19T21:12:26.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502668,1708377146999,-500.0,0.00050136,30,"2024-02-19T21:12:26.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502669,1708377147008,-500.0,0.00050136,30,"2024-02-19T21:12:27.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502670,1708377147018,-500.0,0.00050136,30,"2024-02-19T21:12:27.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502671,1708377147028,-500.0,0.00050136,30,"2024-02-19T21:12:27.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502672,1708377147037,-500.0,0.00050136,30,"2024-02-19T21:12:27.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502673,1708377147046,-500.0,0.00050136,30,"2024-02-19T21:12:27.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502674,1708377147056,-500.0,0.00050136,30,"2024-02-19T21:12:27.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502675,1708377147065,-500.0,0.00050136,30,"2024-02-19T21:12:27.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502676,1708377147075,-523.21,0.00050136,30,"2024-02-19T21:12:27.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502677,1708377147084,-521.63,0.00050136,30,"2024-02-19T21:12:27.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502678,1708377147094,-500.0,0.00050136,30,"2024-02-19T21:12:27.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502679,1708377147105,-500.0,0.00050136,30,"2024-02-19T21:12:27.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502680,1708377147114,-500.0,0.00050136,30,"2024-02-19T21:12:27.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502681,1708377147124,-513.88,0.00050136,30,"2024-02-19T21:12:27.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502682,1708377147134,-500.0,0.00050136,30,"2024-02-19T21:12:27.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502683,1708377147143,-500.0,0.00050136,30,"2024-02-19T21:12:27.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502684,1708377147156,-500.0,0.00050136,30,"2024-02-19T21:12:27.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502685,1708377147166,-660.98,0.00050136,30,"2024-02-19T21:12:27.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502686,1708377147175,-500.0,0.00050136,30,"2024-02-19T21:12:27.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502687,1708377147184,-500.0,0.00050136,30,"2024-02-19T21:12:27.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502688,1708377147193,-588.08,0.00050136,30,"2024-02-19T21:12:27.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502689,1708377147203,-500.0,0.00050136,30,"2024-02-19T21:12:27.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502690,1708377147212,-226.58,0.00050136,30,"2024-02-19T21:12:27.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502691,1708377147222,-555.82,0.00050136,30,"2024-02-19T21:12:27.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502692,1708377147231,-597.62,0.00050136,30,"2024-02-19T21:12:27.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502693,1708377147240,-611.78,0.00050136,30,"2024-02-19T21:12:27.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502694,1708377147250,-500.0,0.00050136,30,"2024-02-19T21:12:27.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502695,1708377147259,-918.19,0.00050136,30,"2024-02-19T21:12:27.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502696,1708377147269,-578.31,0.00050136,30,"2024-02-19T21:12:27.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502697,1708377147278,-500.0,0.00050136,30,"2024-02-19T21:12:27.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502698,1708377147288,-500.0,0.00050136,30,"2024-02-19T21:12:27.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502699,1708377147297,-527.96,0.00050136,30,"2024-02-19T21:12:27.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502700,1708377147307,-500.0,0.00050136,30,"2024-02-19T21:12:27.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502701,1708377147317,-553.98,0.00050136,30,"2024-02-19T21:12:27.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502702,1708377147326,-500.0,0.00050136,30,"2024-02-19T21:12:27.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502703,1708377147336,-500.0,0.00050136,30,"2024-02-19T21:12:27.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502704,1708377147345,-352.78,0.00050136,30,"2024-02-19T21:12:27.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502705,1708377147356,-529.69,0.00050136,30,"2024-02-19T21:12:27.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502706,1708377147365,-500.0,0.00050136,30,"2024-02-19T21:12:27.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502707,1708377147374,-500.0,0.00050136,30,"2024-02-19T21:12:27.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502708,1708377147383,-500.0,0.00050136,30,"2024-02-19T21:12:27.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502709,1708377147393,-2039.93,0.00050136,30,"2024-02-19T21:12:27.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502710,1708377147402,-295.72483582,0.00050136,30,"2024-02-19T21:12:27.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502711,1708377147411,-556.74,0.00050136,30,"2024-02-19T21:12:27.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502712,1708377147421,-500.0,0.00050136,30,"2024-02-19T21:12:27.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502713,1708377147430,-692.58,0.00050136,30,"2024-02-19T21:12:27.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502714,1708377147439,-1605.07,0.00050136,30,"2024-02-19T21:12:27.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502715,1708377147449,-552.5,0.00050136,30,"2024-02-19T21:12:27.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502716,1708377147458,-500.0,0.00050136,30,"2024-02-19T21:12:27.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502717,1708377147468,-500.0,0.00050136,30,"2024-02-19T21:12:27.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502718,1708377147479,-500.0,0.00050136,30,"2024-02-19T21:12:27.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502719,1708377147489,-1090.94,0.00050136,30,"2024-02-19T21:12:27.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502720,1708377147498,-500.0,0.00050136,30,"2024-02-19T21:12:27.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502721,1708377147509,-591.77,0.00050136,30,"2024-02-19T21:12:27.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502722,1708377147519,-500.0,0.00050136,30,"2024-02-19T21:12:27.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502723,1708377147528,-664.26,0.00050136,30,"2024-02-19T21:12:27.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502724,1708377147538,-500.0,0.00050136,30,"2024-02-19T21:12:27.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502725,1708377147547,-1161.62,0.00050136,30,"2024-02-19T21:12:27.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502726,1708377147559,-500.0,0.00050136,30,"2024-02-19T21:12:27.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502727,1708377147569,-4690.89,0.00050136,30,"2024-02-19T21:12:27.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502728,1708377147578,-646.62,0.00050136,30,"2024-02-19T21:12:27.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502729,1708377147588,-635.19,0.00050136,30,"2024-02-19T21:12:27.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502730,1708377147597,-514.25,0.00050136,30,"2024-02-19T21:12:27.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502731,1708377147607,-667.9,0.00050136,30,"2024-02-19T21:12:27.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502732,1708377147617,-2224.42,0.00050136,30,"2024-02-19T21:12:27.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502733,1708377147626,-538.23,0.00050136,30,"2024-02-19T21:12:27.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502734,1708377147635,-500.0,0.00050136,30,"2024-02-19T21:12:27.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502735,1708377147644,-500.0,0.00050136,30,"2024-02-19T21:12:27.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502736,1708377147653,-516.68,0.00050136,30,"2024-02-19T21:12:27.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502737,1708377147663,-1819.91,0.00050136,30,"2024-02-19T21:12:27.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502738,1708377147672,-615.42,0.00050136,30,"2024-02-19T21:12:27.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502739,1708377147682,-500.0,0.00050136,30,"2024-02-19T21:12:27.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502740,1708377147691,-500.0,0.00050136,30,"2024-02-19T21:12:27.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502741,1708377147701,-500.0,0.00050136,30,"2024-02-19T21:12:27.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502742,1708377147710,-617.0,0.00050136,30,"2024-02-19T21:12:27.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502743,1708377147720,-544.62,0.00050136,30,"2024-02-19T21:12:27.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502744,1708377147729,-809.73,0.00050136,30,"2024-02-19T21:12:27.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502745,1708377147739,-500.0,0.00050136,30,"2024-02-19T21:12:27.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502746,1708377147748,-500.0,0.00050136,30,"2024-02-19T21:12:27.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502747,1708377147757,-500.0,0.00050136,30,"2024-02-19T21:12:27.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502748,1708377147767,-500.0,0.00050136,30,"2024-02-19T21:12:27.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502749,1708377147776,-500.0,0.00050136,30,"2024-02-19T21:12:27.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502750,1708377147785,-500.0,0.00050136,30,"2024-02-19T21:12:27.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502751,1708377147795,-500.0,0.00050136,30,"2024-02-19T21:12:27.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502752,1708377147804,-1052.96,0.00050136,30,"2024-02-19T21:12:27.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502753,1708377147813,-553.52,0.00050136,30,"2024-02-19T21:12:27.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502754,1708377147823,-590.34,0.00050136,30,"2024-02-19T21:12:27.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502755,1708377147832,-500.0,0.00050136,30,"2024-02-19T21:12:27.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502756,1708377147842,-566.64,0.00050136,30,"2024-02-19T21:12:27.842",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502757,1708377147853,-500.0,0.00050136,30,"2024-02-19T21:12:27.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502758,1708377147863,-500.0,0.00050136,30,"2024-02-19T21:12:27.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502759,1708377147873,-500.0,0.00050136,30,"2024-02-19T21:12:27.873",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502760,1708377147882,-500.0,0.00050136,30,"2024-02-19T21:12:27.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502761,1708377147891,-519.09,0.00050136,30,"2024-02-19T21:12:27.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502762,1708377147901,-772.36,0.00050136,30,"2024-02-19T21:12:27.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502763,1708377147910,-1319.16,0.00050136,30,"2024-02-19T21:12:27.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502764,1708377147919,-500.0,0.00050136,30,"2024-02-19T21:12:27.919",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502765,1708377147928,-500.0,0.00050136,30,"2024-02-19T21:12:27.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502766,1708377147938,-500.0,0.00050136,30,"2024-02-19T21:12:27.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502767,1708377147947,-558.08,0.00050136,30,"2024-02-19T21:12:27.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502768,1708377147957,-767.53,0.00050136,30,"2024-02-19T21:12:27.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502769,1708377147966,-886.59,0.00050136,30,"2024-02-19T21:12:27.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502770,1708377147975,-500.0,0.00050136,30,"2024-02-19T21:12:27.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502771,1708377147985,-677.61,0.00050136,30,"2024-02-19T21:12:27.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502772,1708377147995,-521.79,0.00050136,30,"2024-02-19T21:12:27.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502773,1708377148004,-500.0,0.00050136,30,"2024-02-19T21:12:28.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502774,1708377148014,-594.14,0.00050136,30,"2024-02-19T21:12:28.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502775,1708377148024,-500.0,0.00050136,30,"2024-02-19T21:12:28.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502776,1708377148034,-781.41,0.00050136,30,"2024-02-19T21:12:28.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502777,1708377148044,-500.0,0.00050136,30,"2024-02-19T21:12:28.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502778,1708377148053,-745.38,0.00050136,30,"2024-02-19T21:12:28.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502779,1708377148064,-1287.42,0.00050136,30,"2024-02-19T21:12:28.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502780,1708377148073,-500.0,0.00050136,30,"2024-02-19T21:12:28.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502781,1708377148083,-500.0,0.00050136,30,"2024-02-19T21:12:28.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502782,1708377148093,-230.11,0.00050136,30,"2024-02-19T21:12:28.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502783,1708377148103,-355.2358985,0.00050136,30,"2024-02-19T21:12:28.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502784,1708377148112,-1082.3,0.00050136,30,"2024-02-19T21:12:28.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502785,1708377148121,-1242.47,0.00050136,30,"2024-02-19T21:12:28.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502786,1708377148131,-500.0,0.00050136,30,"2024-02-19T21:12:28.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502787,1708377148140,-627.94,0.00050136,30,"2024-02-19T21:12:28.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502788,1708377148149,-500.0,0.00050136,30,"2024-02-19T21:12:28.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502789,1708377148158,-505.9,0.00050136,30,"2024-02-19T21:12:28.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502790,1708377148168,-500.0,0.00050136,30,"2024-02-19T21:12:28.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502791,1708377148177,-529.79,0.00050136,30,"2024-02-19T21:12:28.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502792,1708377148187,-536.14,0.00050136,30,"2024-02-19T21:12:28.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502793,1708377148196,-500.0,0.00050136,30,"2024-02-19T21:12:28.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502794,1708377148206,-924.48,0.00050136,30,"2024-02-19T21:12:28.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502795,1708377148215,-3104.74,0.00050136,30,"2024-02-19T21:12:28.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502796,1708377148224,-523.82,0.00050136,30,"2024-02-19T21:12:28.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502797,1708377148234,-557.18,0.00050136,30,"2024-02-19T21:12:28.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502798,1708377148243,-500.0,0.00050136,30,"2024-02-19T21:12:28.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502799,1708377148253,-1017.28,0.00050136,30,"2024-02-19T21:12:28.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502800,1708377148262,-2181.83,0.00050136,30,"2024-02-19T21:12:28.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502801,1708377148272,-804.05,0.00050136,30,"2024-02-19T21:12:28.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502802,1708377148296,-500.0,0.00050136,30,"2024-02-19T21:12:28.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502803,1708377148312,-837.03,0.00050136,30,"2024-02-19T21:12:28.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502804,1708377148332,-1389.72,0.00050136,30,"2024-02-19T21:12:28.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502805,1708377148350,-2026.93,0.00050136,30,"2024-02-19T21:12:28.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502806,1708377148366,-654.5,0.00050136,30,"2024-02-19T21:12:28.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502807,1708377148383,-771.23,0.00050136,30,"2024-02-19T21:12:28.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502808,1708377148402,-500.44,0.00050136,30,"2024-02-19T21:12:28.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502809,1708377148419,-500.0,0.00050136,30,"2024-02-19T21:12:28.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502810,1708377148437,-604.81,0.00050136,30,"2024-02-19T21:12:28.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502811,1708377148453,-553.77547032,0.00050136,30,"2024-02-19T21:12:28.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502812,1708377148472,-1426.77,0.00050136,30,"2024-02-19T21:12:28.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502813,1708377148495,-1086.95,0.00050136,30,"2024-02-19T21:12:28.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502814,1708377148508,-527.43,0.00050136,30,"2024-02-19T21:12:28.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502815,1708377148524,-500.0,0.00050136,30,"2024-02-19T21:12:28.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502816,1708377148541,-1745.38,0.00050136,30,"2024-02-19T21:12:28.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502817,1708377148554,-1075.7,0.00050136,30,"2024-02-19T21:12:28.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502818,1708377148573,-1268.71,0.00050136,30,"2024-02-19T21:12:28.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502819,1708377148588,-886.05,0.00050136,30,"2024-02-19T21:12:28.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502820,1708377148603,-899.22,0.00050136,30,"2024-02-19T21:12:28.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502821,1708377148617,-735.92,0.00050136,30,"2024-02-19T21:12:28.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502822,1708377148633,-1833.32,0.00050136,30,"2024-02-19T21:12:28.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502823,1708377148648,-2702.11,0.00050136,30,"2024-02-19T21:12:28.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502824,1708377148662,-500.0,0.00050136,30,"2024-02-19T21:12:28.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502825,1708377148678,-10950.38,0.00050136,30,"2024-02-19T21:12:28.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502826,1708377148693,-741.32,0.00050136,30,"2024-02-19T21:12:28.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502827,1708377148708,-3140.24,0.00050136,30,"2024-02-19T21:12:28.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502828,1708377148723,-878.99,0.00050136,30,"2024-02-19T21:12:28.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502829,1708377148738,-2678.83,0.00050136,30,"2024-02-19T21:12:28.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502830,1708377148753,-500.0,0.00050136,30,"2024-02-19T21:12:28.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502831,1708377148768,-500.0,0.00050136,30,"2024-02-19T21:12:28.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502832,1708377148784,-1835.49,0.00050136,30,"2024-02-19T21:12:28.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502833,1708377148800,-694.62,0.00050136,30,"2024-02-19T21:12:28.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502834,1708377148815,-503.56,0.00050136,30,"2024-02-19T21:12:28.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502835,1708377148830,-20395.47,0.00050136,30,"2024-02-19T21:12:28.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502836,1708377148845,-2331.98,0.00050136,30,"2024-02-19T21:12:28.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502837,1708377148861,-599.22,0.00050136,30,"2024-02-19T21:12:28.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502838,1708377148876,-1756.54,0.00050136,30,"2024-02-19T21:12:28.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502839,1708377148891,-789.92,0.00050136,30,"2024-02-19T21:12:28.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502840,1708377148906,-1530.72,0.00050136,30,"2024-02-19T21:12:28.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502841,1708377148921,-780.99,0.00050136,30,"2024-02-19T21:12:28.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502842,1708377148935,-500.0,0.00050136,30,"2024-02-19T21:12:28.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502843,1708377148950,-2037.65,0.00050136,30,"2024-02-19T21:12:28.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502844,1708377148965,-562.3,0.00050136,30,"2024-02-19T21:12:28.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502845,1708377148982,-898.46,0.00050136,30,"2024-02-19T21:12:28.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502846,1708377148997,-796.83,0.00050136,30,"2024-02-19T21:12:28.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502847,1708377149011,-1380.27,0.00050136,30,"2024-02-19T21:12:29.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502848,1708377149025,-500.0,0.00050136,30,"2024-02-19T21:12:29.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502849,1708377149040,-1316.81,0.00050136,30,"2024-02-19T21:12:29.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502850,1708377149055,-677.42,0.00050136,30,"2024-02-19T21:12:29.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502851,1708377149070,-515.48,0.00050136,30,"2024-02-19T21:12:29.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502852,1708377149086,-3662.65,0.00050136,30,"2024-02-19T21:12:29.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502853,1708377149100,-500.0,0.00050136,30,"2024-02-19T21:12:29.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502854,1708377149115,-500.0,0.00050136,30,"2024-02-19T21:12:29.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502855,1708377149129,-1284.51,0.00050136,30,"2024-02-19T21:12:29.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502856,1708377149145,-679.93,0.00050136,30,"2024-02-19T21:12:29.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502857,1708377149160,-957.91,0.00050136,30,"2024-02-19T21:12:29.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502858,1708377149175,-768.65,0.00050136,30,"2024-02-19T21:12:29.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502859,1708377149190,-500.0,0.00050136,30,"2024-02-19T21:12:29.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502860,1708377149205,-500.0,0.00050136,30,"2024-02-19T21:12:29.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502861,1708377149219,-5456.49,0.00050136,30,"2024-02-19T21:12:29.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502862,1708377149233,-2893.51,0.00050136,30,"2024-02-19T21:12:29.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502863,1708377149247,-500.0,0.00050136,30,"2024-02-19T21:12:29.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502864,1708377149262,-2571.27,0.00050136,30,"2024-02-19T21:12:29.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502865,1708377149276,-826.56,0.00050136,30,"2024-02-19T21:12:29.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502866,1708377149291,-1599.05,0.00050136,30,"2024-02-19T21:12:29.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502867,1708377149305,-500.0,0.00050136,30,"2024-02-19T21:12:29.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502868,1708377149320,-569.48,0.00050136,30,"2024-02-19T21:12:29.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502869,1708377149334,-721.27,0.00050136,30,"2024-02-19T21:12:29.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502870,1708377149351,-2039.63,0.00050136,30,"2024-02-19T21:12:29.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502871,1708377149366,-1426.52,0.00050136,30,"2024-02-19T21:12:29.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502872,1708377149382,-1623.95,0.00050136,30,"2024-02-19T21:12:29.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502873,1708377149396,-2095.21,0.00050136,30,"2024-02-19T21:12:29.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502874,1708377149412,-727.3,0.00050136,30,"2024-02-19T21:12:29.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502875,1708377149426,-354.99,0.00050136,30,"2024-02-19T21:12:29.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502876,1708377149441,-500.0,0.00050136,30,"2024-02-19T21:12:29.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502877,1708377149455,-846.21,0.00050136,30,"2024-02-19T21:12:29.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502878,1708377149471,-1638.65,0.00050136,30,"2024-02-19T21:12:29.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502879,1708377149489,-1395.59,0.00050136,30,"2024-02-19T21:12:29.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502880,1708377149503,-586.56,0.00050136,30,"2024-02-19T21:12:29.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502881,1708377149519,-1364.92,0.00050136,30,"2024-02-19T21:12:29.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502882,1708377149535,-1945.02,0.00050136,30,"2024-02-19T21:12:29.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502883,1708377149549,-628.31,0.00050136,30,"2024-02-19T21:12:29.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502884,1708377149564,-500.0,0.00050136,30,"2024-02-19T21:12:29.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502885,1708377149578,-1041.23,0.00050136,30,"2024-02-19T21:12:29.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502886,1708377149594,-2020.6,0.00050136,30,"2024-02-19T21:12:29.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502887,1708377149608,-500.0,0.00050136,30,"2024-02-19T21:12:29.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502888,1708377149622,-500.0,0.00050136,30,"2024-02-19T21:12:29.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502889,1708377149636,-500.0,0.00050136,30,"2024-02-19T21:12:29.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502890,1708377149651,-500.0,0.00050136,30,"2024-02-19T21:12:29.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502891,1708377149665,-2298.57,0.00050136,30,"2024-02-19T21:12:29.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502892,1708377149680,-500.0,0.00050136,30,"2024-02-19T21:12:29.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502893,1708377149694,-500.0,0.00050136,30,"2024-02-19T21:12:29.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502894,1708377149709,-1046.88,0.00050136,30,"2024-02-19T21:12:29.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502895,1708377149722,-1430.94,0.00050136,30,"2024-02-19T21:12:29.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502896,1708377149736,-500.0,0.00050136,30,"2024-02-19T21:12:29.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502897,1708377149750,-1313.08,0.00050136,30,"2024-02-19T21:12:29.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502898,1708377149763,-500.0,0.00050136,30,"2024-02-19T21:12:29.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502899,1708377149778,-990.31,0.00050136,30,"2024-02-19T21:12:29.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502900,1708377149793,-941.5,0.00050136,30,"2024-02-19T21:12:29.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502901,1708377149807,-11885.76,0.00050136,30,"2024-02-19T21:12:29.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502902,1708377149821,-500.0,0.00050136,30,"2024-02-19T21:12:29.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502903,1708377149835,-8772.79,0.00050136,30,"2024-02-19T21:12:29.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502904,1708377149850,-2710.69,0.00050136,30,"2024-02-19T21:12:29.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502905,1708377149865,-1007.39,0.00050136,30,"2024-02-19T21:12:29.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502906,1708377149879,-500.0,0.00050136,30,"2024-02-19T21:12:29.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502907,1708377149893,-2030.96,0.00050136,30,"2024-02-19T21:12:29.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502908,1708377149907,-500.0,0.00050136,30,"2024-02-19T21:12:29.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502909,1708377149922,-500.0,0.00050136,30,"2024-02-19T21:12:29.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502910,1708377149937,-877.27,0.00050136,30,"2024-02-19T21:12:29.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502911,1708377149950,-1539.61,0.00050136,30,"2024-02-19T21:12:29.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502912,1708377149965,-740.11,0.00050136,30,"2024-02-19T21:12:29.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502913,1708377149980,-774.82,0.00050136,30,"2024-02-19T21:12:29.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502914,1708377149995,-500.0,0.00050136,30,"2024-02-19T21:12:29.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502915,1708377150010,-530.62,0.00050136,30,"2024-02-19T21:12:30.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502916,1708377150025,-500.0,0.00050136,30,"2024-02-19T21:12:30.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502917,1708377150047,-1422.42,0.00050136,30,"2024-02-19T21:12:30.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502918,1708377150062,-500.0,0.00050136,30,"2024-02-19T21:12:30.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502919,1708377150077,-500.0,0.00050136,30,"2024-02-19T21:12:30.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502920,1708377150092,-2610.19,0.00050136,30,"2024-02-19T21:12:30.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502921,1708377150107,-1255.72,0.00050136,30,"2024-02-19T21:12:30.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502922,1708377150122,-1016.32,0.00050136,30,"2024-02-19T21:12:30.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502923,1708377150138,-1233.1,0.00050136,30,"2024-02-19T21:12:30.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502924,1708377150152,-188.13674746,0.00050136,30,"2024-02-19T21:12:30.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502925,1708377150167,-5037.62,0.00050136,30,"2024-02-19T21:12:30.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502926,1708377150182,-1545.99,0.00050136,30,"2024-02-19T21:12:30.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502927,1708377150197,-771.45,0.00050136,30,"2024-02-19T21:12:30.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502928,1708377150210,-583.37,0.00050136,30,"2024-02-19T21:12:30.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502929,1708377150224,-996.35,0.00050136,30,"2024-02-19T21:12:30.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502930,1708377150239,-753.57,0.00050136,30,"2024-02-19T21:12:30.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502931,1708377150253,-500.0,0.00050136,30,"2024-02-19T21:12:30.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502932,1708377150268,-1249.41,0.00050136,30,"2024-02-19T21:12:30.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502933,1708377150283,-609.95,0.00050136,30,"2024-02-19T21:12:30.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502934,1708377150297,-4368.41,0.00050136,30,"2024-02-19T21:12:30.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502935,1708377150311,-3806.98,0.00050136,30,"2024-02-19T21:12:30.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502936,1708377150326,-1205.55,0.00050136,30,"2024-02-19T21:12:30.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502937,1708377150340,-1108.98,0.00050136,30,"2024-02-19T21:12:30.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502938,1708377150355,-500.0,0.00050136,30,"2024-02-19T21:12:30.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502939,1708377150369,-745.48,0.00050136,30,"2024-02-19T21:12:30.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502940,1708377150384,-500.0,0.00050136,30,"2024-02-19T21:12:30.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502941,1708377150398,-761.98,0.00050136,30,"2024-02-19T21:12:30.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502942,1708377150418,-1070.44,0.00050136,30,"2024-02-19T21:12:30.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502943,1708377150432,-2405.19,0.00050136,30,"2024-02-19T21:12:30.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502944,1708377150446,-1483.04,0.00050136,30,"2024-02-19T21:12:30.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502945,1708377150461,-656.25,0.00050136,30,"2024-02-19T21:12:30.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502946,1708377150478,-500.0,0.00050136,30,"2024-02-19T21:12:30.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502947,1708377150492,-4891.81,0.00050136,30,"2024-02-19T21:12:30.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502948,1708377150772,-703.9,0.00050136,30,"2024-02-19T21:12:30.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502949,1708377150784,-1120.83,0.00050136,30,"2024-02-19T21:12:30.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502950,1708377150793,-500.0,0.00050136,30,"2024-02-19T21:12:30.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502951,1708377150803,-500.0,0.00050136,30,"2024-02-19T21:12:30.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502952,1708377150813,-7009.22,0.00050136,30,"2024-02-19T21:12:30.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502953,1708377150822,-583.58,0.00050136,30,"2024-02-19T21:12:30.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502954,1708377150832,-5142.29,0.00050136,30,"2024-02-19T21:12:30.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502955,1708377150841,-500.0,0.00050136,30,"2024-02-19T21:12:30.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502956,1708377150851,-1149.32,0.00050136,30,"2024-02-19T21:12:30.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502957,1708377150861,-1818.57,0.00050136,30,"2024-02-19T21:12:30.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502958,1708377150870,-713.94,0.00050136,30,"2024-02-19T21:12:30.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502959,1708377150880,-550.56,0.00050136,30,"2024-02-19T21:12:30.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502960,1708377150889,-2123.12,0.00050136,30,"2024-02-19T21:12:30.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502961,1708377150898,-820.56,0.00050136,30,"2024-02-19T21:12:30.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502962,1708377150908,-214.23057135,0.00050136,30,"2024-02-19T21:12:30.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502963,1708377150918,-4375.89,0.00050136,30,"2024-02-19T21:12:30.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502964,1708377150927,-500.0,0.00050136,30,"2024-02-19T21:12:30.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502965,1708377150937,-1716.3,0.00050136,30,"2024-02-19T21:12:30.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502966,1708377150947,-1435.17,0.00050136,30,"2024-02-19T21:12:30.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502967,1708377150956,-1857.4,0.00050136,30,"2024-02-19T21:12:30.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502968,1708377150966,-505.27,0.00050136,2,"2024-02-19T21:12:30.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502969,1708377150977,-1170.62,0.00050136,30,"2024-02-19T21:12:30.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502970,1708377150986,-1644.0,0.00050136,30,"2024-02-19T21:12:30.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502971,1708377150996,-9747.42,0.00050136,30,"2024-02-19T21:12:30.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502972,1708377151005,-500.0,0.00050136,30,"2024-02-19T21:12:31.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502973,1708377151015,-699.58,0.00050136,30,"2024-02-19T21:12:31.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502974,1708377151024,-500.0,0.00050136,30,"2024-02-19T21:12:31.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502975,1708377151033,-1379.02,0.00050136,30,"2024-02-19T21:12:31.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502976,1708377151042,-500.0,0.00050136,30,"2024-02-19T21:12:31.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502977,1708377151051,-1052.13,0.00050136,30,"2024-02-19T21:12:31.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502978,1708377151060,-504.45,0.00050136,30,"2024-02-19T21:12:31.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502979,1708377151070,-2820.04,0.00050136,30,"2024-02-19T21:12:31.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502980,1708377151079,-1201.01,0.00050136,30,"2024-02-19T21:12:31.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502981,1708377151089,-1773.34,0.00050136,30,"2024-02-19T21:12:31.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502982,1708377151098,-500.0,0.00050136,30,"2024-02-19T21:12:31.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502983,1708377151109,-2704.66,0.00050136,30,"2024-02-19T21:12:31.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502984,1708377151119,-1527.67,0.00050136,30,"2024-02-19T21:12:31.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502985,1708377151129,-3977.18,0.00050136,30,"2024-02-19T21:12:31.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502986,1708377151138,-500.0,0.00050136,30,"2024-02-19T21:12:31.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502987,1708377151147,-582.39,0.00050136,30,"2024-02-19T21:12:31.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502988,1708377151157,-825.53,0.00050136,30,"2024-02-19T21:12:31.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502989,1708377151167,-898.27,0.00050136,30,"2024-02-19T21:12:31.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502990,1708377151177,-2898.65,0.00050136,30,"2024-02-19T21:12:31.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502991,1708377151186,-603.45,0.00050136,30,"2024-02-19T21:12:31.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502992,1708377151195,-1746.66,0.00050136,30,"2024-02-19T21:12:31.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502993,1708377151205,-2731.53,0.00050136,30,"2024-02-19T21:12:31.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502994,1708377151215,-968.66,0.00050136,30,"2024-02-19T21:12:31.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502995,1708377151224,-500.0,0.00050136,30,"2024-02-19T21:12:31.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502996,1708377151233,-500.0,0.00050136,30,"2024-02-19T21:12:31.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502997,1708377151243,-500.0,0.00050136,30,"2024-02-19T21:12:31.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502998,1708377151252,-857.25,0.00050136,30,"2024-02-19T21:12:31.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314502999,1708377151261,-1486.37,0.00050136,30,"2024-02-19T21:12:31.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503000,1708377151271,-1149.63,0.00050136,30,"2024-02-19T21:12:31.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503001,1708377151281,-1224.19,0.00050136,30,"2024-02-19T21:12:31.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503002,1708377151291,-1243.1,0.00050136,30,"2024-02-19T21:12:31.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503003,1708377151301,-1388.67,0.00050136,30,"2024-02-19T21:12:31.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503004,1708377151310,-740.69,0.00050136,30,"2024-02-19T21:12:31.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503005,1708377151320,-1119.06,0.00050136,30,"2024-02-19T21:12:31.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503006,1708377151330,-500.0,0.00050136,30,"2024-02-19T21:12:31.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503007,1708377151340,-500.0,0.00050136,30,"2024-02-19T21:12:31.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503008,1708377151349,-995.4,0.00050136,30,"2024-02-19T21:12:31.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503009,1708377151359,-780.29,0.00050136,30,"2024-02-19T21:12:31.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503010,1708377151369,-500.0,0.00050136,30,"2024-02-19T21:12:31.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503011,1708377151379,-1750.39,0.00050136,30,"2024-02-19T21:12:31.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503012,1708377151390,-734.28,0.00050136,30,"2024-02-19T21:12:31.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503013,1708377151399,-1107.14,0.00050136,30,"2024-02-19T21:12:31.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503014,1708377151409,-500.0,0.00050136,30,"2024-02-19T21:12:31.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503015,1708377151418,-8099.08,0.00050136,30,"2024-02-19T21:12:31.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503016,1708377151428,-500.0,0.00050136,30,"2024-02-19T21:12:31.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503017,1708377151437,-518.58,0.00050136,30,"2024-02-19T21:12:31.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503018,1708377151447,-575.48,0.00050136,30,"2024-02-19T21:12:31.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503019,1708377151457,-500.0,0.00050136,30,"2024-02-19T21:12:31.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503020,1708377151467,-571.0,0.00050137,120,"2024-02-19T21:12:31.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503021,1708377151479,-150.0,0.00050137,30,"2024-02-19T21:12:31.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503022,1708377151489,-150.0,0.00050137,30,"2024-02-19T21:12:31.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503023,1708377151499,-150.0,0.00050137,30,"2024-02-19T21:12:31.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503024,1708377151510,-150.0,0.00050137,30,"2024-02-19T21:12:31.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503025,1708377151520,-1448.17252855,0.00050153,14,"2024-02-19T21:12:31.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503026,1708377151529,-729.05478112,0.000502,30,"2024-02-19T21:12:31.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503027,1708377151539,-1192.0,0.000502,7,"2024-02-19T21:12:31.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503028,1708377151548,-237763.24,0.00050214,6,"2024-02-19T21:12:31.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503029,1708377151559,-152.0,0.0005025,8,"2024-02-19T21:12:31.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503030,1708377151569,-1292.63609359,0.00050332,120,"2024-02-19T21:12:31.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503031,1708377151578,-161.25919619,0.00050373,60,"2024-02-19T21:12:31.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503032,1708377151587,-1256.3589023,0.0005038,120,"2024-02-19T21:12:31.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503033,1708377151597,-150.0,0.000504,2,"2024-02-19T21:12:31.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503034,1708377151607,-500.0,0.000504,2,"2024-02-19T21:12:31.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503035,1708377151616,-213.72720034,0.0005041,30,"2024-02-19T21:12:31.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503036,1708377151625,-500.0,0.0005041,30,"2024-02-19T21:12:31.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503037,1708377151635,-500.0,0.0005041,30,"2024-02-19T21:12:31.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503038,1708377151644,-500.0,0.0005041,30,"2024-02-19T21:12:31.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503039,1708377151653,-500.0,0.0005041,30,"2024-02-19T21:12:31.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503040,1708377151663,-602.01,0.0005041,30,"2024-02-19T21:12:31.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503041,1708377151672,-500.0,0.0005041,30,"2024-02-19T21:12:31.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503042,1708377151682,-512.36,0.0005041,30,"2024-02-19T21:12:31.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503043,1708377151691,-732.56,0.0005041,30,"2024-02-19T21:12:31.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503044,1708377151701,-605.18,0.0005041,30,"2024-02-19T21:12:31.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503045,1708377151710,-411.96,0.0005041,30,"2024-02-19T21:12:31.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503046,1708377151720,-589.7,0.0005041,30,"2024-02-19T21:12:31.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503047,1708377151729,-573.89,0.0005041,30,"2024-02-19T21:12:31.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503048,1708377151738,-606.28,0.0005041,30,"2024-02-19T21:12:31.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503049,1708377151748,-1049.77,0.0005041,30,"2024-02-19T21:12:31.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503050,1708377151757,-305.31793399,0.0005041,30,"2024-02-19T21:12:31.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503051,1708377151766,-500.0,0.0005041,30,"2024-02-19T21:12:31.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503052,1708377151776,-500.0,0.0005041,30,"2024-02-19T21:12:31.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503053,1708377151786,-500.0,0.0005041,30,"2024-02-19T21:12:31.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503054,1708377151795,-570.76,0.0005041,30,"2024-02-19T21:12:31.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503055,1708377151805,-500.0,0.0005041,30,"2024-02-19T21:12:31.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503056,1708377151814,-222.06,0.0005041,30,"2024-02-19T21:12:31.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503057,1708377151824,-544.97,0.0005041,30,"2024-02-19T21:12:31.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503058,1708377151833,-500.0,0.0005041,30,"2024-02-19T21:12:31.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503059,1708377151843,-500.0,0.0005041,30,"2024-02-19T21:12:31.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503060,1708377151852,-500.0,0.0005041,30,"2024-02-19T21:12:31.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503061,1708377151862,-500.0,0.0005041,30,"2024-02-19T21:12:31.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503062,1708377151872,-500.0,0.0005041,30,"2024-02-19T21:12:31.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503063,1708377151881,-500.0,0.0005041,30,"2024-02-19T21:12:31.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503064,1708377151891,-500.0,0.0005041,30,"2024-02-19T21:12:31.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503065,1708377151902,-500.0,0.0005041,30,"2024-02-19T21:12:31.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503066,1708377151912,-500.0,0.0005041,30,"2024-02-19T21:12:31.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503067,1708377151924,-505.06,0.0005041,30,"2024-02-19T21:12:31.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503068,1708377151934,-500.0,0.0005041,30,"2024-02-19T21:12:31.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503069,1708377151944,-1141.6,0.0005041,30,"2024-02-19T21:12:31.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503070,1708377151954,-500.0,0.0005041,30,"2024-02-19T21:12:31.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503071,1708377151965,-500.0,0.0005041,30,"2024-02-19T21:12:31.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503072,1708377151974,-500.0,0.0005041,30,"2024-02-19T21:12:31.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503073,1708377151985,-567.74,0.0005041,30,"2024-02-19T21:12:31.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503074,1708377151994,-777.32,0.0005041,2,"2024-02-19T21:12:31.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503075,1708377152004,-500.0,0.0005041,30,"2024-02-19T21:12:32.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503076,1708377152013,-603.14,0.0005041,30,"2024-02-19T21:12:32.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503077,1708377152022,-500.0,0.0005041,30,"2024-02-19T21:12:32.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503078,1708377152032,-500.0,0.0005041,30,"2024-02-19T21:12:32.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503079,1708377152041,-500.0,0.0005041,30,"2024-02-19T21:12:32.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503080,1708377152050,-750.4,0.0005041,30,"2024-02-19T21:12:32.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503081,1708377152060,-599.04,0.0005041,30,"2024-02-19T21:12:32.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503082,1708377152069,-500.0,0.0005041,30,"2024-02-19T21:12:32.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503083,1708377152079,-500.0,0.0005041,30,"2024-02-19T21:12:32.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503084,1708377152089,-500.0,0.0005041,30,"2024-02-19T21:12:32.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503085,1708377152099,-500.0,0.0005041,30,"2024-02-19T21:12:32.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503086,1708377152109,-500.0,0.0005041,30,"2024-02-19T21:12:32.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503087,1708377152119,-500.0,0.0005041,30,"2024-02-19T21:12:32.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503088,1708377152128,-690.28,0.0005041,30,"2024-02-19T21:12:32.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503089,1708377152138,-784.44,0.0005041,30,"2024-02-19T21:12:32.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503090,1708377152148,-500.0,0.0005041,30,"2024-02-19T21:12:32.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503091,1708377152158,-533.46,0.0005041,30,"2024-02-19T21:12:32.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503092,1708377152169,-712.44,0.0005041,30,"2024-02-19T21:12:32.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503093,1708377152179,-568.95,0.0005041,30,"2024-02-19T21:12:32.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503094,1708377152189,-500.0,0.0005041,30,"2024-02-19T21:12:32.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503095,1708377152200,-543.64,0.0005041,30,"2024-02-19T21:12:32.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503096,1708377152210,-500.0,0.0005041,30,"2024-02-19T21:12:32.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503097,1708377152220,-513.43,0.0005041,30,"2024-02-19T21:12:32.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503098,1708377152229,-1175.74,0.0005041,30,"2024-02-19T21:12:32.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503099,1708377152239,-500.0,0.0005041,30,"2024-02-19T21:12:32.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503100,1708377152248,-500.0,0.0005041,30,"2024-02-19T21:12:32.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503101,1708377152258,-500.0,0.0005041,30,"2024-02-19T21:12:32.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503102,1708377152269,-193.32,0.0005041,30,"2024-02-19T21:12:32.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503103,1708377152278,-500.0,0.0005041,30,"2024-02-19T21:12:32.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503104,1708377152288,-500.0,0.0005041,30,"2024-02-19T21:12:32.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503105,1708377152297,-500.0,0.0005041,30,"2024-02-19T21:12:32.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503106,1708377152306,-192.35103202,0.0005041,30,"2024-02-19T21:12:32.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503107,1708377152316,-500.0,0.0005041,30,"2024-02-19T21:12:32.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503108,1708377152326,-521.63,0.0005041,30,"2024-02-19T21:12:32.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503109,1708377152335,-523.21,0.0005041,30,"2024-02-19T21:12:32.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503110,1708377152344,-500.0,0.0005041,30,"2024-02-19T21:12:32.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503111,1708377152354,-500.0,0.0005041,30,"2024-02-19T21:12:32.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503112,1708377152364,-507.79748215,0.0005041,30,"2024-02-19T21:12:32.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503113,1708377152374,-513.88,0.0005041,30,"2024-02-19T21:12:32.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503114,1708377152383,-500.0,0.0005041,30,"2024-02-19T21:12:32.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503115,1708377152393,-550.81,0.0005041,30,"2024-02-19T21:12:32.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503116,1708377152402,-500.0,0.0005041,30,"2024-02-19T21:12:32.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503117,1708377152411,-660.98,0.0005041,30,"2024-02-19T21:12:32.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503118,1708377152421,-500.0,0.0005041,30,"2024-02-19T21:12:32.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503119,1708377152431,-500.0,0.0005041,30,"2024-02-19T21:12:32.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503120,1708377152441,-588.08,0.0005041,30,"2024-02-19T21:12:32.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503121,1708377152450,-500.0,0.0005041,30,"2024-02-19T21:12:32.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503122,1708377152459,-555.82,0.0005041,30,"2024-02-19T21:12:32.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503123,1708377152470,-597.62,0.0005041,30,"2024-02-19T21:12:32.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503124,1708377152482,-611.78,0.0005041,30,"2024-02-19T21:12:32.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503125,1708377152492,-500.0,0.0005041,30,"2024-02-19T21:12:32.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503126,1708377152502,-918.19,0.0005041,30,"2024-02-19T21:12:32.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503127,1708377152515,-578.31,0.0005041,30,"2024-02-19T21:12:32.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503128,1708377152525,-500.0,0.0005041,30,"2024-02-19T21:12:32.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503129,1708377152536,-500.0,0.0005041,30,"2024-02-19T21:12:32.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503130,1708377152546,-527.96,0.0005041,30,"2024-02-19T21:12:32.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503131,1708377152556,-500.0,0.0005041,30,"2024-02-19T21:12:32.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503132,1708377152567,-553.98,0.0005041,30,"2024-02-19T21:12:32.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503133,1708377152577,-166.46,0.0005041,30,"2024-02-19T21:12:32.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503134,1708377152587,-243.56,0.0005041,30,"2024-02-19T21:12:32.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503135,1708377152597,-529.69,0.0005041,30,"2024-02-19T21:12:32.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503136,1708377152608,-500.0,0.0005041,30,"2024-02-19T21:12:32.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503137,1708377152618,-500.0,0.0005041,30,"2024-02-19T21:12:32.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503138,1708377152627,-541.71,0.0005041,30,"2024-02-19T21:12:32.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503139,1708377152636,-2039.93,0.0005041,30,"2024-02-19T21:12:32.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503140,1708377152646,-556.74,0.0005041,30,"2024-02-19T21:12:32.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503141,1708377152656,-500.0,0.0005041,30,"2024-02-19T21:12:32.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503142,1708377152665,-692.58,0.0005041,30,"2024-02-19T21:12:32.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503143,1708377152675,-1605.07,0.0005041,30,"2024-02-19T21:12:32.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503144,1708377152684,-552.5,0.0005041,30,"2024-02-19T21:12:32.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503145,1708377152694,-500.0,0.0005041,30,"2024-02-19T21:12:32.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503146,1708377152703,-500.0,0.0005041,30,"2024-02-19T21:12:32.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503147,1708377152713,-500.0,0.0005041,30,"2024-02-19T21:12:32.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503148,1708377152722,-1090.94,0.0005041,30,"2024-02-19T21:12:32.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503149,1708377152732,-500.0,0.0005041,30,"2024-02-19T21:12:32.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503150,1708377152741,-591.77,0.0005041,30,"2024-02-19T21:12:32.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503151,1708377152751,-500.0,0.0005041,30,"2024-02-19T21:12:32.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503152,1708377152761,-664.26,0.0005041,30,"2024-02-19T21:12:32.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503153,1708377152771,-500.0,0.0005041,30,"2024-02-19T21:12:32.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503154,1708377152780,-1161.62,0.0005041,30,"2024-02-19T21:12:32.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503155,1708377152790,-500.0,0.0005041,30,"2024-02-19T21:12:32.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503156,1708377152799,-4690.89,0.0005041,30,"2024-02-19T21:12:32.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503157,1708377152809,-646.62,0.0005041,30,"2024-02-19T21:12:32.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503158,1708377152819,-635.19,0.0005041,30,"2024-02-19T21:12:32.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503159,1708377152828,-514.25,0.0005041,30,"2024-02-19T21:12:32.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503160,1708377152837,-667.9,0.0005041,30,"2024-02-19T21:12:32.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503161,1708377152846,-2224.42,0.0005041,30,"2024-02-19T21:12:32.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503162,1708377152856,-538.23,0.0005041,30,"2024-02-19T21:12:32.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503163,1708377152865,-500.0,0.0005041,30,"2024-02-19T21:12:32.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503164,1708377152875,-500.0,0.0005041,30,"2024-02-19T21:12:32.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503165,1708377152884,-516.68,0.0005041,30,"2024-02-19T21:12:32.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503166,1708377152894,-1819.91,0.0005041,30,"2024-02-19T21:12:32.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503167,1708377152904,-615.42,0.0005041,30,"2024-02-19T21:12:32.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503168,1708377152913,-500.0,0.0005041,30,"2024-02-19T21:12:32.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503169,1708377152923,-500.0,0.0005041,30,"2024-02-19T21:12:32.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503170,1708377152933,-500.0,0.0005041,30,"2024-02-19T21:12:32.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503171,1708377152942,-617.0,0.0005041,30,"2024-02-19T21:12:32.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503172,1708377152951,-544.62,0.0005041,30,"2024-02-19T21:12:32.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503173,1708377152960,-809.73,0.0005041,30,"2024-02-19T21:12:32.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503174,1708377152970,-500.0,0.0005041,30,"2024-02-19T21:12:32.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503175,1708377152979,-500.0,0.0005041,30,"2024-02-19T21:12:32.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503176,1708377152989,-515.68,0.0005041,30,"2024-02-19T21:12:32.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503177,1708377152998,-500.0,0.0005041,30,"2024-02-19T21:12:32.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503178,1708377153008,-150.24493853,0.0005041,30,"2024-02-19T21:12:33.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503179,1708377153017,-500.0,0.0005041,30,"2024-02-19T21:12:33.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503180,1708377153027,-500.0,0.0005041,30,"2024-02-19T21:12:33.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503181,1708377153036,-1052.96,0.0005041,30,"2024-02-19T21:12:33.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503182,1708377153045,-553.52,0.0005041,30,"2024-02-19T21:12:33.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503183,1708377153054,-590.34,0.0005041,30,"2024-02-19T21:12:33.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503184,1708377153063,-500.0,0.0005041,30,"2024-02-19T21:12:33.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503185,1708377153072,-566.64,0.0005041,30,"2024-02-19T21:12:33.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503186,1708377153081,-500.0,0.0005041,30,"2024-02-19T21:12:33.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503187,1708377153091,-500.0,0.0005041,30,"2024-02-19T21:12:33.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503188,1708377153100,-500.0,0.0005041,30,"2024-02-19T21:12:33.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503189,1708377153110,-500.0,0.0005041,30,"2024-02-19T21:12:33.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503190,1708377153119,-519.09,0.0005041,30,"2024-02-19T21:12:33.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503191,1708377153129,-772.36,0.0005041,30,"2024-02-19T21:12:33.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503192,1708377153138,-1319.16,0.0005041,30,"2024-02-19T21:12:33.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503193,1708377153147,-500.0,0.0005041,30,"2024-02-19T21:12:33.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503194,1708377153157,-500.0,0.0005041,30,"2024-02-19T21:12:33.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503195,1708377153167,-500.0,0.0005041,30,"2024-02-19T21:12:33.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503196,1708377153176,-558.08,0.0005041,30,"2024-02-19T21:12:33.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503197,1708377153186,-886.59,0.0005041,30,"2024-02-19T21:12:33.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503198,1708377153196,-767.53,0.0005041,30,"2024-02-19T21:12:33.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503199,1708377153206,-500.0,0.0005041,30,"2024-02-19T21:12:33.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503200,1708377153216,-677.61,0.0005041,30,"2024-02-19T21:12:33.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503201,1708377153227,-521.79,0.0005041,30,"2024-02-19T21:12:33.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503202,1708377153237,-495.0927648,0.0005041,30,"2024-02-19T21:12:33.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503203,1708377153248,-594.14,0.0005041,30,"2024-02-19T21:12:33.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503204,1708377153258,-500.0,0.0005041,30,"2024-02-19T21:12:33.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503205,1708377153269,-781.41,0.0005041,30,"2024-02-19T21:12:33.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503206,1708377153280,-570.23743868,0.0005041,30,"2024-02-19T21:12:33.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503207,1708377153290,-745.38,0.0005041,30,"2024-02-19T21:12:33.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503208,1708377153300,-500.0,0.0005041,30,"2024-02-19T21:12:33.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503209,1708377153310,-1287.42,0.0005041,30,"2024-02-19T21:12:33.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503210,1708377153321,-500.0,0.0005041,30,"2024-02-19T21:12:33.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503211,1708377153331,-230.11,0.0005041,30,"2024-02-19T21:12:33.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503212,1708377153341,-1082.3,0.0005041,30,"2024-02-19T21:12:33.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503213,1708377153351,-1242.47,0.0005041,30,"2024-02-19T21:12:33.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503214,1708377153361,-500.0,0.0005041,30,"2024-02-19T21:12:33.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503215,1708377153372,-627.94,0.0005041,30,"2024-02-19T21:12:33.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503216,1708377153383,-500.0,0.0005041,30,"2024-02-19T21:12:33.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503217,1708377153393,-505.9,0.0005041,30,"2024-02-19T21:12:33.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503218,1708377153404,-500.0,0.0005041,30,"2024-02-19T21:12:33.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503219,1708377153414,-529.79,0.0005041,30,"2024-02-19T21:12:33.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503220,1708377153425,-536.14,0.0005041,30,"2024-02-19T21:12:33.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503221,1708377153435,-500.0,0.0005041,30,"2024-02-19T21:12:33.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503222,1708377153445,-924.48,0.0005041,30,"2024-02-19T21:12:33.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503223,1708377153456,-3104.74,0.0005041,30,"2024-02-19T21:12:33.456",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503224,1708377153470,-523.82,0.0005041,30,"2024-02-19T21:12:33.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503225,1708377153481,-557.18,0.0005041,30,"2024-02-19T21:12:33.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503226,1708377153492,-500.0,0.0005041,30,"2024-02-19T21:12:33.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503227,1708377153502,-1017.28,0.0005041,30,"2024-02-19T21:12:33.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503228,1708377153514,-2181.83,0.0005041,30,"2024-02-19T21:12:33.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503229,1708377153524,-804.05,0.0005041,30,"2024-02-19T21:12:33.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503230,1708377153534,-500.0,0.0005041,30,"2024-02-19T21:12:33.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503231,1708377153545,-837.03,0.0005041,30,"2024-02-19T21:12:33.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503232,1708377153555,-1389.72,0.0005041,30,"2024-02-19T21:12:33.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503233,1708377153565,-2026.93,0.0005041,30,"2024-02-19T21:12:33.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503234,1708377153575,-654.5,0.0005041,30,"2024-02-19T21:12:33.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503235,1708377153585,-771.23,0.0005041,30,"2024-02-19T21:12:33.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503236,1708377153595,-500.44,0.0005041,30,"2024-02-19T21:12:33.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503237,1708377153606,-500.0,0.0005041,30,"2024-02-19T21:12:33.606",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503238,1708377153616,-604.81,0.0005041,30,"2024-02-19T21:12:33.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503239,1708377153626,-1426.77,0.0005041,30,"2024-02-19T21:12:33.626",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503240,1708377153635,-1086.95,0.0005041,30,"2024-02-19T21:12:33.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503241,1708377153645,-527.43,0.0005041,30,"2024-02-19T21:12:33.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503242,1708377153654,-500.0,0.0005041,30,"2024-02-19T21:12:33.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503243,1708377153664,-1745.38,0.0005041,30,"2024-02-19T21:12:33.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503244,1708377153674,-1075.7,0.0005041,30,"2024-02-19T21:12:33.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503245,1708377153684,-1268.71,0.0005041,30,"2024-02-19T21:12:33.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503246,1708377153694,-886.05,0.0005041,30,"2024-02-19T21:12:33.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503247,1708377153704,-899.22,0.0005041,30,"2024-02-19T21:12:33.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503248,1708377153911,-735.92,0.0005041,30,"2024-02-19T21:12:33.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503249,1708377153923,-1833.32,0.0005041,30,"2024-02-19T21:12:33.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503250,1708377153933,-2702.11,0.0005041,30,"2024-02-19T21:12:33.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503251,1708377153942,-500.0,0.0005041,30,"2024-02-19T21:12:33.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503252,1708377153952,-10950.38,0.0005041,30,"2024-02-19T21:12:33.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503253,1708377153962,-741.32,0.0005041,30,"2024-02-19T21:12:33.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503254,1708377153981,-3140.24,0.0005041,30,"2024-02-19T21:12:33.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503255,1708377153990,-878.99,0.0005041,30,"2024-02-19T21:12:33.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503256,1708377154000,-2678.83,0.0005041,30,"2024-02-19T21:12:34.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503257,1708377154011,-500.0,0.0005041,30,"2024-02-19T21:12:34.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503258,1708377154020,-500.0,0.0005041,30,"2024-02-19T21:12:34.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503259,1708377154030,-1835.49,0.0005041,30,"2024-02-19T21:12:34.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503260,1708377154040,-694.62,0.0005041,30,"2024-02-19T21:12:34.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503261,1708377154050,-503.56,0.0005041,30,"2024-02-19T21:12:34.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503262,1708377154059,-20395.47,0.0005041,30,"2024-02-19T21:12:34.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503263,1708377154073,-2331.98,0.0005041,30,"2024-02-19T21:12:34.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503264,1708377154083,-599.22,0.0005041,30,"2024-02-19T21:12:34.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503265,1708377154093,-1756.54,0.0005041,30,"2024-02-19T21:12:34.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503266,1708377154103,-789.92,0.0005041,30,"2024-02-19T21:12:34.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503267,1708377154113,-1530.72,0.0005041,30,"2024-02-19T21:12:34.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503268,1708377154123,-780.99,0.0005041,30,"2024-02-19T21:12:34.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503269,1708377154133,-500.0,0.0005041,30,"2024-02-19T21:12:34.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503270,1708377154142,-2037.65,0.0005041,30,"2024-02-19T21:12:34.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503271,1708377154152,-562.3,0.0005041,30,"2024-02-19T21:12:34.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503272,1708377154162,-898.46,0.0005041,30,"2024-02-19T21:12:34.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503273,1708377154171,-796.83,0.0005041,30,"2024-02-19T21:12:34.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503274,1708377154181,-1380.27,0.0005041,30,"2024-02-19T21:12:34.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503275,1708377154191,-500.0,0.0005041,30,"2024-02-19T21:12:34.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503276,1708377154202,-1316.81,0.0005041,30,"2024-02-19T21:12:34.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503277,1708377154212,-677.42,0.0005041,30,"2024-02-19T21:12:34.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503278,1708377154221,-515.48,0.0005041,30,"2024-02-19T21:12:34.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503279,1708377154231,-500.0,0.0005041,30,"2024-02-19T21:12:34.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503280,1708377154240,-3662.65,0.0005041,30,"2024-02-19T21:12:34.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503281,1708377154250,-500.0,0.0005041,30,"2024-02-19T21:12:34.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503282,1708377154260,-1284.51,0.0005041,30,"2024-02-19T21:12:34.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503283,1708377154270,-679.93,0.0005041,30,"2024-02-19T21:12:34.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503284,1708377154281,-957.91,0.0005041,30,"2024-02-19T21:12:34.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503285,1708377154291,-768.65,0.0005041,30,"2024-02-19T21:12:34.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503286,1708377154301,-500.0,0.0005041,30,"2024-02-19T21:12:34.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503287,1708377154310,-500.0,0.0005041,30,"2024-02-19T21:12:34.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503288,1708377154320,-5456.49,0.0005041,30,"2024-02-19T21:12:34.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503289,1708377154330,-2893.51,0.0005041,30,"2024-02-19T21:12:34.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503290,1708377154339,-500.0,0.0005041,30,"2024-02-19T21:12:34.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503291,1708377154350,-2571.27,0.0005041,30,"2024-02-19T21:12:34.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503292,1708377154361,-826.56,0.0005041,30,"2024-02-19T21:12:34.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503293,1708377154371,-500.0,0.0005041,30,"2024-02-19T21:12:34.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503294,1708377154380,-1599.05,0.0005041,30,"2024-02-19T21:12:34.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503295,1708377154390,-721.27,0.0005041,30,"2024-02-19T21:12:34.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503296,1708377154400,-2039.63,0.0005041,30,"2024-02-19T21:12:34.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503297,1708377154411,-1426.52,0.0005041,30,"2024-02-19T21:12:34.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503298,1708377154421,-1623.95,0.0005041,30,"2024-02-19T21:12:34.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503299,1708377154431,-2095.21,0.0005041,30,"2024-02-19T21:12:34.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503300,1708377154441,-727.3,0.0005041,30,"2024-02-19T21:12:34.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503301,1708377154451,-500.0,0.0005041,30,"2024-02-19T21:12:34.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503302,1708377154461,-846.21,0.0005041,30,"2024-02-19T21:12:34.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503303,1708377154471,-1638.65,0.0005041,30,"2024-02-19T21:12:34.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503304,1708377154484,-1395.59,0.0005041,30,"2024-02-19T21:12:34.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503305,1708377154494,-586.56,0.0005041,30,"2024-02-19T21:12:34.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503306,1708377154504,-1364.92,0.0005041,30,"2024-02-19T21:12:34.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503307,1708377154515,-1945.02,0.0005041,30,"2024-02-19T21:12:34.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503308,1708377154525,-628.31,0.0005041,30,"2024-02-19T21:12:34.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503309,1708377154535,-500.0,0.0005041,30,"2024-02-19T21:12:34.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503310,1708377154545,-1041.23,0.0005041,30,"2024-02-19T21:12:34.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503311,1708377154555,-2020.6,0.0005041,30,"2024-02-19T21:12:34.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503312,1708377154565,-500.0,0.0005041,30,"2024-02-19T21:12:34.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503313,1708377154576,-500.0,0.0005041,30,"2024-02-19T21:12:34.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503314,1708377154585,-500.0,0.0005041,30,"2024-02-19T21:12:34.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503315,1708377154595,-500.0,0.0005041,30,"2024-02-19T21:12:34.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503316,1708377154604,-2298.57,0.0005041,30,"2024-02-19T21:12:34.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503317,1708377154614,-500.0,0.0005041,30,"2024-02-19T21:12:34.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503318,1708377154624,-500.0,0.0005041,30,"2024-02-19T21:12:34.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503319,1708377154634,-1046.88,0.0005041,30,"2024-02-19T21:12:34.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503320,1708377154644,-1430.94,0.0005041,30,"2024-02-19T21:12:34.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503321,1708377154653,-500.0,0.0005041,30,"2024-02-19T21:12:34.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503322,1708377154663,-1313.08,0.0005041,30,"2024-02-19T21:12:34.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503323,1708377154673,-500.0,0.0005041,30,"2024-02-19T21:12:34.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503324,1708377154683,-941.5,0.0005041,30,"2024-02-19T21:12:34.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503325,1708377154692,-990.31,0.0005041,30,"2024-02-19T21:12:34.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503326,1708377154702,-11885.76,0.0005041,30,"2024-02-19T21:12:34.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503327,1708377154712,-500.0,0.0005041,30,"2024-02-19T21:12:34.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503328,1708377154722,-8772.79,0.0005041,30,"2024-02-19T21:12:34.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503329,1708377154732,-2710.69,0.0005041,30,"2024-02-19T21:12:34.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503330,1708377154742,-1007.39,0.0005041,30,"2024-02-19T21:12:34.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503331,1708377154752,-500.0,0.0005041,30,"2024-02-19T21:12:34.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503332,1708377154762,-2030.96,0.0005041,30,"2024-02-19T21:12:34.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503333,1708377154772,-500.0,0.0005041,30,"2024-02-19T21:12:34.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503334,1708377154782,-877.27,0.0005041,30,"2024-02-19T21:12:34.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503335,1708377154792,-800.0,0.0005041,3,"2024-02-19T21:12:34.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503336,1708377154801,-1539.61,0.0005041,30,"2024-02-19T21:12:34.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503337,1708377154811,-740.11,0.0005041,30,"2024-02-19T21:12:34.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503338,1708377154821,-774.82,0.0005041,30,"2024-02-19T21:12:34.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503339,1708377154831,-500.0,0.0005041,30,"2024-02-19T21:12:34.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503340,1708377154841,-530.62,0.0005041,30,"2024-02-19T21:12:34.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503341,1708377154851,-500.0,0.0005041,30,"2024-02-19T21:12:34.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503342,1708377154861,-443.28091948,0.0005041,30,"2024-02-19T21:12:34.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503343,1708377154872,-1422.42,0.0005041,30,"2024-02-19T21:12:34.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503344,1708377154882,-500.0,0.0005041,30,"2024-02-19T21:12:34.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503345,1708377154892,-500.0,0.0005041,30,"2024-02-19T21:12:34.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503346,1708377154902,-2610.19,0.0005041,30,"2024-02-19T21:12:34.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503347,1708377154912,-1255.72,0.0005041,30,"2024-02-19T21:12:34.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503348,1708377154921,-1016.32,0.0005041,30,"2024-02-19T21:12:34.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503349,1708377154931,-1233.1,0.0005041,30,"2024-02-19T21:12:34.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503350,1708377154940,-5037.62,0.0005041,30,"2024-02-19T21:12:34.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503351,1708377154950,-1545.99,0.0005041,30,"2024-02-19T21:12:34.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503352,1708377154960,-771.45,0.0005041,30,"2024-02-19T21:12:34.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503353,1708377154969,-583.37,0.0005041,30,"2024-02-19T21:12:34.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503354,1708377154979,-996.35,0.0005041,30,"2024-02-19T21:12:34.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503355,1708377154991,-753.57,0.0005041,30,"2024-02-19T21:12:34.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503356,1708377155000,-1249.41,0.0005041,30,"2024-02-19T21:12:35.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503357,1708377155010,-180.25172183,0.0005041,30,"2024-02-19T21:12:35.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503358,1708377155020,-609.95,0.0005041,30,"2024-02-19T21:12:35.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503359,1708377155030,-4368.41,0.0005041,30,"2024-02-19T21:12:35.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503360,1708377155040,-3806.98,0.0005041,30,"2024-02-19T21:12:35.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503361,1708377155050,-1205.55,0.0005041,30,"2024-02-19T21:12:35.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503362,1708377155061,-1108.98,0.0005041,30,"2024-02-19T21:12:35.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503363,1708377155070,-500.0,0.0005041,30,"2024-02-19T21:12:35.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503364,1708377155080,-745.48,0.0005041,30,"2024-02-19T21:12:35.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503365,1708377155090,-500.0,0.0005041,30,"2024-02-19T21:12:35.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503366,1708377155100,-761.98,0.0005041,30,"2024-02-19T21:12:35.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503367,1708377155111,-1070.44,0.0005041,30,"2024-02-19T21:12:35.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503368,1708377155121,-2405.19,0.0005041,30,"2024-02-19T21:12:35.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503369,1708377155132,-656.25,0.0005041,30,"2024-02-19T21:12:35.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503370,1708377155142,-1483.04,0.0005041,30,"2024-02-19T21:12:35.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503371,1708377155152,-181.68460286,0.0005041,30,"2024-02-19T21:12:35.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503372,1708377155162,-4891.81,0.0005041,30,"2024-02-19T21:12:35.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503373,1708377155172,-703.9,0.0005041,30,"2024-02-19T21:12:35.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503374,1708377155181,-1120.83,0.0005041,30,"2024-02-19T21:12:35.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503375,1708377155191,-500.0,0.0005041,30,"2024-02-19T21:12:35.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503376,1708377155201,-500.0,0.0005041,30,"2024-02-19T21:12:35.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503377,1708377155212,-7009.22,0.0005041,30,"2024-02-19T21:12:35.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503378,1708377155223,-583.58,0.0005041,30,"2024-02-19T21:12:35.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503379,1708377155233,-5142.29,0.0005041,30,"2024-02-19T21:12:35.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503380,1708377155244,-500.0,0.0005041,30,"2024-02-19T21:12:35.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503381,1708377155254,-1149.32,0.0005041,30,"2024-02-19T21:12:35.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503382,1708377155265,-1818.57,0.0005041,30,"2024-02-19T21:12:35.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503383,1708377155275,-713.94,0.0005041,30,"2024-02-19T21:12:35.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503384,1708377155286,-2123.12,0.0005041,30,"2024-02-19T21:12:35.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503385,1708377155297,-820.56,0.0005041,30,"2024-02-19T21:12:35.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503386,1708377155307,-550.56,0.0005041,30,"2024-02-19T21:12:35.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503387,1708377155317,-4375.89,0.0005041,30,"2024-02-19T21:12:35.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503388,1708377155328,-500.0,0.0005041,30,"2024-02-19T21:12:35.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503389,1708377155338,-1716.3,0.0005041,30,"2024-02-19T21:12:35.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503390,1708377155347,-1435.17,0.0005041,30,"2024-02-19T21:12:35.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503391,1708377155357,-1857.4,0.0005041,30,"2024-02-19T21:12:35.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503392,1708377155367,-505.27,0.0005041,2,"2024-02-19T21:12:35.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503393,1708377155377,-1170.62,0.0005041,30,"2024-02-19T21:12:35.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503394,1708377155387,-1644.0,0.0005041,30,"2024-02-19T21:12:35.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503395,1708377155397,-9747.42,0.0005041,30,"2024-02-19T21:12:35.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503396,1708377155407,-500.0,0.0005041,30,"2024-02-19T21:12:35.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503397,1708377155420,-699.58,0.0005041,30,"2024-02-19T21:12:35.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503398,1708377155430,-500.0,0.0005041,30,"2024-02-19T21:12:35.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503399,1708377155440,-1379.02,0.0005041,30,"2024-02-19T21:12:35.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503400,1708377155450,-500.0,0.0005041,30,"2024-02-19T21:12:35.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503401,1708377155460,-1052.13,0.0005041,30,"2024-02-19T21:12:35.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503402,1708377155473,-504.45,0.0005041,30,"2024-02-19T21:12:35.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503403,1708377155483,-2820.04,0.0005041,30,"2024-02-19T21:12:35.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503404,1708377155493,-1201.01,0.0005041,30,"2024-02-19T21:12:35.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503405,1708377155503,-1773.34,0.0005041,30,"2024-02-19T21:12:35.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503406,1708377155515,-500.0,0.0005041,30,"2024-02-19T21:12:35.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503407,1708377155526,-2704.66,0.0005041,30,"2024-02-19T21:12:35.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503408,1708377155535,-1527.67,0.0005041,30,"2024-02-19T21:12:35.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503409,1708377155545,-3977.18,0.0005041,30,"2024-02-19T21:12:35.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503410,1708377155555,-500.0,0.0005041,30,"2024-02-19T21:12:35.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503411,1708377155566,-582.39,0.0005041,30,"2024-02-19T21:12:35.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503412,1708377155576,-825.53,0.0005041,30,"2024-02-19T21:12:35.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503413,1708377155585,-898.27,0.0005041,30,"2024-02-19T21:12:35.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503414,1708377155595,-2898.65,0.0005041,30,"2024-02-19T21:12:35.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503415,1708377155606,-1746.66,0.0005041,30,"2024-02-19T21:12:35.606",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503416,1708377155616,-2731.53,0.0005041,30,"2024-02-19T21:12:35.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503417,1708377155625,-968.66,0.0005041,30,"2024-02-19T21:12:35.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503418,1708377155635,-500.0,0.0005041,30,"2024-02-19T21:12:35.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503419,1708377155644,-500.0,0.0005041,30,"2024-02-19T21:12:35.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503420,1708377155654,-500.0,0.0005041,30,"2024-02-19T21:12:35.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503421,1708377155663,-857.25,0.0005041,30,"2024-02-19T21:12:35.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503422,1708377155673,-1486.37,0.0005041,30,"2024-02-19T21:12:35.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503423,1708377155682,-1149.63,0.0005041,30,"2024-02-19T21:12:35.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503424,1708377155691,-1224.19,0.0005041,30,"2024-02-19T21:12:35.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503425,1708377155701,-1243.1,0.0005041,30,"2024-02-19T21:12:35.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503426,1708377155711,-1388.67,0.0005041,30,"2024-02-19T21:12:35.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503427,1708377155721,-740.69,0.0005041,30,"2024-02-19T21:12:35.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503428,1708377155732,-1119.06,0.0005041,30,"2024-02-19T21:12:35.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503429,1708377155743,-500.0,0.0005041,30,"2024-02-19T21:12:35.743",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503430,1708377155753,-500.0,0.0005041,30,"2024-02-19T21:12:35.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503431,1708377155763,-500.0,0.0005041,30,"2024-02-19T21:12:35.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503432,1708377155773,-995.4,0.0005041,30,"2024-02-19T21:12:35.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503433,1708377155783,-780.29,0.0005041,30,"2024-02-19T21:12:35.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503434,1708377155793,-1750.39,0.0005041,30,"2024-02-19T21:12:35.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503435,1708377155803,-734.28,0.0005041,30,"2024-02-19T21:12:35.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503436,1708377155813,-1107.14,0.0005041,30,"2024-02-19T21:12:35.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503437,1708377155822,-500.0,0.0005041,30,"2024-02-19T21:12:35.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503438,1708377155832,-8099.08,0.0005041,30,"2024-02-19T21:12:35.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503439,1708377155841,-541.18,0.0005041,30,"2024-02-19T21:12:35.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503440,1708377155851,-518.58,0.0005041,30,"2024-02-19T21:12:35.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503441,1708377155868,-575.48,0.0005041,30,"2024-02-19T21:12:35.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503442,1708377155882,-571.0,0.00050411,120,"2024-02-19T21:12:35.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503443,1708377155891,-1256.35890233,0.00050426,120,"2024-02-19T21:12:35.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503444,1708377155901,-1292.63609359,0.00050445,120,"2024-02-19T21:12:35.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503445,1708377155912,-161.25919619,0.00050448,60,"2024-02-19T21:12:35.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503446,1708377155922,-154.0583357,0.00050461,60,"2024-02-19T21:12:35.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503447,1708377155934,-150.0,0.00050469,2,"2024-02-19T21:12:35.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503448,1708377155949,-156.0,0.000505,4,"2024-02-19T21:12:35.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503449,1708377155960,-2000.0,0.000505,15,"2024-02-19T21:12:35.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503450,1708377155970,-200.0,0.000505,15,"2024-02-19T21:12:35.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503451,1708377155980,-200.0,0.000505,28,"2024-02-19T21:12:35.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503452,1708377155990,-200.0,0.000505,28,"2024-02-19T21:12:35.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503453,1708377156001,-152.51359009,0.0005054,60,"2024-02-19T21:12:36.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503454,1708377156011,-200000.0,0.00050583,120,"2024-02-19T21:12:36.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503455,1708377156021,-152.51359009,0.00050593,60,"2024-02-19T21:12:36.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503456,1708377156031,-152.51359009,0.00050596,60,"2024-02-19T21:12:36.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503457,1708377156043,-500.0,0.000506,10,"2024-02-19T21:12:36.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503458,1708377156052,-5787.550042,0.00050684,120,"2024-02-19T21:12:36.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503459,1708377156062,-5787.550047,0.00050684,120,"2024-02-19T21:12:36.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503460,1708377156072,-56838.425852,0.00050684,30,"2024-02-19T21:12:36.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503461,1708377156082,-3367.226534,0.00050684,30,"2024-02-19T21:12:36.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503462,1708377156092,-1563.297712,0.00050684,120,"2024-02-19T21:12:36.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503463,1708377156102,-4831.827401,0.00050684,30,"2024-02-19T21:12:36.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503464,1708377156112,-4526.381373,0.00050684,30,"2024-02-19T21:12:36.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503465,1708377156123,-1277.744694,0.00050684,30,"2024-02-19T21:12:36.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503466,1708377156133,-375.338556,0.00050684,120,"2024-02-19T21:12:36.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503467,1708377156142,-889.460718,0.00050684,30,"2024-02-19T21:12:36.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503468,1708377156152,-504.126,0.00050684,120,"2024-02-19T21:12:36.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503469,1708377156161,-1367.885498,0.00050684,120,"2024-02-19T21:12:36.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503470,1708377156171,-4227.848976,0.00050684,30,"2024-02-19T21:12:36.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503471,1708377156181,-2070.555978,0.00050684,30,"2024-02-19T21:12:36.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503472,1708377156191,-3869.461216,0.00050684,30,"2024-02-19T21:12:36.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503473,1708377156200,-2198.629977,0.00050684,30,"2024-02-19T21:12:36.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503474,1708377156210,-777.567304,0.00050684,30,"2024-02-19T21:12:36.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503475,1708377156220,-2344.946568,0.00050684,120,"2024-02-19T21:12:36.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503476,1708377156230,-4834.281719,0.00050684,30,"2024-02-19T21:12:36.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503477,1708377156239,-3960.583709,0.00050684,30,"2024-02-19T21:12:36.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503478,1708377156248,-450.52,0.00050684,120,"2024-02-19T21:12:36.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503479,1708377156348,-2537.997902,0.00050684,30,"2024-02-19T21:12:36.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503480,1708377156358,-2236.053217,0.00050684,30,"2024-02-19T21:12:36.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503481,1708377156367,-2397.657385,0.00050684,30,"2024-02-19T21:12:36.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503482,1708377156377,-535.621339,0.00050684,30,"2024-02-19T21:12:36.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503483,1708377156387,-4804.787822,0.00050684,120,"2024-02-19T21:12:36.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503484,1708377156396,-5646.009906,0.00050684,30,"2024-02-19T21:12:36.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503485,1708377156406,-1441.436346,0.00050684,120,"2024-02-19T21:12:36.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503486,1708377156416,-8469.01486,0.00050684,30,"2024-02-19T21:12:36.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503487,1708377156426,-972.655104,0.00050684,30,"2024-02-19T21:12:36.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503488,1708377156436,-1118.026607,0.00050684,30,"2024-02-19T21:12:36.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503489,1708377156446,-9456.964965,0.00050684,30,"2024-02-19T21:12:36.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503490,1708377156455,-987.698506,0.00050684,30,"2024-02-19T21:12:36.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503491,1708377156466,-3115.907425,0.00050684,120,"2024-02-19T21:12:36.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503492,1708377156476,-1777.857305,0.00050684,30,"2024-02-19T21:12:36.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503493,1708377156490,-16435.715615,0.00050684,30,"2024-02-19T21:12:36.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503494,1708377156499,-879.675008,0.00050684,30,"2024-02-19T21:12:36.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503495,1708377156509,-12500.159178,0.00050684,30,"2024-02-19T21:12:36.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503496,1708377156520,-3527.369171,0.00050684,120,"2024-02-19T21:12:36.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503497,1708377156530,-24913.668467,0.00050684,30,"2024-02-19T21:12:36.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503498,1708377156539,-4380.062719,0.00050684,120,"2024-02-19T21:12:36.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503499,1708377156549,-1081.077259,0.00050684,120,"2024-02-19T21:12:36.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503500,1708377156567,-1270.352229,0.00050684,30,"2024-02-19T21:12:36.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503501,1708377156576,-1621.61589,0.00050684,120,"2024-02-19T21:12:36.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503502,1708377156586,-1905.528344,0.00050684,30,"2024-02-19T21:12:36.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503503,1708377156595,-793.970145,0.00050684,30,"2024-02-19T21:12:36.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503504,1708377156605,-1717.99839,0.00050684,30,"2024-02-19T21:12:36.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503505,1708377156614,-3272.377889,0.00050684,30,"2024-02-19T21:12:36.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503506,1708377156624,-3331.854358,0.00050684,120,"2024-02-19T21:12:36.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503507,1708377156633,-3561.320264,0.00050684,30,"2024-02-19T21:12:36.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503508,1708377156643,-3844.293497,0.00050684,30,"2024-02-19T21:12:36.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503509,1708377156653,-8238.073413,0.00050684,30,"2024-02-19T21:12:36.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503510,1708377156662,-7629.810968,0.00050684,30,"2024-02-19T21:12:36.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503511,1708377156671,-5943.704647,0.00050684,120,"2024-02-19T21:12:36.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503512,1708377156680,-6496.739529,0.00050684,30,"2024-02-19T21:12:36.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503513,1708377156690,-812.092445,0.00050684,30,"2024-02-19T21:12:36.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503514,1708377156700,-1211.118734,0.00050684,120,"2024-02-19T21:12:36.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503515,1708377156709,-4278.865349,0.00050684,30,"2024-02-19T21:12:36.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503516,1708377156719,-1816.678101,0.00050684,120,"2024-02-19T21:12:36.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503517,1708377156728,-2365.881922,0.00050684,30,"2024-02-19T21:12:36.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503518,1708377156738,-500.0,0.00050684,30,"2024-02-19T21:12:36.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503519,1708377156747,-500.0,0.00050684,30,"2024-02-19T21:12:36.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503520,1708377156756,-466.40390961,0.00050684,30,"2024-02-19T21:12:36.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503521,1708377156767,-500.0,0.00050684,30,"2024-02-19T21:12:36.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503522,1708377156777,-602.01,0.00050684,30,"2024-02-19T21:12:36.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503523,1708377156786,-500.0,0.00050684,30,"2024-02-19T21:12:36.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503524,1708377156795,-512.36,0.00050684,30,"2024-02-19T21:12:36.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503525,1708377156804,-732.56,0.00050684,30,"2024-02-19T21:12:36.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503526,1708377156814,-605.18,0.00050684,30,"2024-02-19T21:12:36.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503527,1708377156824,-573.89,0.00050684,30,"2024-02-19T21:12:36.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503528,1708377156833,-606.28,0.00050684,30,"2024-02-19T21:12:36.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503529,1708377156843,-1049.77,0.00050684,30,"2024-02-19T21:12:36.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503530,1708377156854,-500.0,0.00050684,30,"2024-02-19T21:12:36.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503531,1708377156863,-500.0,0.00050684,30,"2024-02-19T21:12:36.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503532,1708377156873,-500.0,0.00050684,30,"2024-02-19T21:12:36.873",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503533,1708377156882,-500.0,0.00050684,30,"2024-02-19T21:12:36.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503534,1708377156892,-544.97,0.00050684,30,"2024-02-19T21:12:36.892",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503535,1708377156902,-500.0,0.00050684,30,"2024-02-19T21:12:36.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503536,1708377156911,-500.0,0.00050684,30,"2024-02-19T21:12:36.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503537,1708377156920,-500.0,0.00050684,30,"2024-02-19T21:12:36.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503538,1708377156930,-500.0,0.00050684,30,"2024-02-19T21:12:36.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503539,1708377156939,-500.0,0.00050684,30,"2024-02-19T21:12:36.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503540,1708377156948,-480.73,0.00050684,30,"2024-02-19T21:12:36.948",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503541,1708377156959,-500.0,0.00050684,30,"2024-02-19T21:12:36.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503542,1708377156968,-500.0,0.00050684,30,"2024-02-19T21:12:36.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503543,1708377156978,-500.0,0.00050684,30,"2024-02-19T21:12:36.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503544,1708377156988,-505.06,0.00050684,30,"2024-02-19T21:12:36.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503545,1708377156997,-500.0,0.00050684,30,"2024-02-19T21:12:36.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503546,1708377157007,-1141.6,0.00050684,30,"2024-02-19T21:12:37.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503547,1708377157017,-500.0,0.00050684,30,"2024-02-19T21:12:37.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503548,1708377157027,-500.0,0.00050684,30,"2024-02-19T21:12:37.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503549,1708377157036,-500.0,0.00050684,30,"2024-02-19T21:12:37.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503550,1708377157045,-567.74,0.00050684,30,"2024-02-19T21:12:37.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503551,1708377157055,-777.32,0.00050684,2,"2024-02-19T21:12:37.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503552,1708377157065,-500.0,0.00050684,30,"2024-02-19T21:12:37.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503553,1708377157075,-603.14,0.00050684,30,"2024-02-19T21:12:37.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503554,1708377157085,-500.0,0.00050684,30,"2024-02-19T21:12:37.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503555,1708377157094,-296.12888591,0.00050684,30,"2024-02-19T21:12:37.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503556,1708377157104,-500.0,0.00050684,30,"2024-02-19T21:12:37.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503557,1708377157114,-750.4,0.00050684,30,"2024-02-19T21:12:37.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503558,1708377157123,-599.04,0.00050684,30,"2024-02-19T21:12:37.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503559,1708377157132,-496.75950656,0.00050684,30,"2024-02-19T21:12:37.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503560,1708377157142,-500.0,0.00050684,30,"2024-02-19T21:12:37.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503561,1708377157151,-500.0,0.00050684,30,"2024-02-19T21:12:37.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503562,1708377157161,-500.0,0.00050684,30,"2024-02-19T21:12:37.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503563,1708377157170,-500.0,0.00050684,30,"2024-02-19T21:12:37.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503564,1708377157179,-500.0,0.00050684,30,"2024-02-19T21:12:37.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503565,1708377157189,-690.28,0.00050684,30,"2024-02-19T21:12:37.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503566,1708377157198,-784.44,0.00050684,30,"2024-02-19T21:12:37.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503567,1708377157208,-514.30389564,0.00050684,30,"2024-02-19T21:12:37.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503568,1708377157217,-533.46,0.00050684,30,"2024-02-19T21:12:37.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503569,1708377157226,-712.44,0.00050684,30,"2024-02-19T21:12:37.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503570,1708377157236,-568.95,0.00050684,30,"2024-02-19T21:12:37.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503571,1708377157246,-500.0,0.00050684,30,"2024-02-19T21:12:37.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503572,1708377157255,-543.64,0.00050684,30,"2024-02-19T21:12:37.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503573,1708377157265,-500.0,0.00050684,30,"2024-02-19T21:12:37.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503574,1708377157275,-513.43,0.00050684,30,"2024-02-19T21:12:37.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503575,1708377157285,-1175.74,0.00050684,30,"2024-02-19T21:12:37.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503576,1708377157294,-500.0,0.00050684,30,"2024-02-19T21:12:37.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503577,1708377157304,-305.89817229,0.00050684,30,"2024-02-19T21:12:37.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503578,1708377157313,-500.0,0.00050684,30,"2024-02-19T21:12:37.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503579,1708377157322,-500.0,0.00050684,30,"2024-02-19T21:12:37.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503580,1708377157332,-500.0,0.00050684,30,"2024-02-19T21:12:37.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503581,1708377157341,-500.0,0.00050684,30,"2024-02-19T21:12:37.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503582,1708377157350,-500.0,0.00050684,30,"2024-02-19T21:12:37.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503583,1708377157360,-521.63,0.00050684,30,"2024-02-19T21:12:37.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503584,1708377157369,-523.21,0.00050684,30,"2024-02-19T21:12:37.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503585,1708377157378,-500.0,0.00050684,30,"2024-02-19T21:12:37.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503586,1708377157387,-500.0,0.00050684,30,"2024-02-19T21:12:37.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503587,1708377157397,-513.88,0.00050684,30,"2024-02-19T21:12:37.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503588,1708377157406,-500.0,0.00050684,30,"2024-02-19T21:12:37.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503589,1708377157415,-500.0,0.00050684,30,"2024-02-19T21:12:37.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503590,1708377157424,-660.98,0.00050684,30,"2024-02-19T21:12:37.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503591,1708377157433,-164.65,0.00050684,30,"2024-02-19T21:12:37.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503592,1708377157443,-500.0,0.00050684,30,"2024-02-19T21:12:37.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503593,1708377157452,-537.49,0.00050684,30,"2024-02-19T21:12:37.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503594,1708377157462,-555.82,0.00050684,30,"2024-02-19T21:12:37.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503595,1708377157476,-597.62,0.00050684,30,"2024-02-19T21:12:37.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503596,1708377157486,-611.78,0.00050684,30,"2024-02-19T21:12:37.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503597,1708377157495,-500.0,0.00050684,30,"2024-02-19T21:12:37.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503598,1708377157504,-918.19,0.00050684,30,"2024-02-19T21:12:37.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503599,1708377157515,-578.31,0.00050684,30,"2024-02-19T21:12:37.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503600,1708377157524,-500.0,0.00050684,30,"2024-02-19T21:12:37.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503601,1708377157534,-473.56,0.00050684,30,"2024-02-19T21:12:37.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503602,1708377157544,-527.96,0.00050684,30,"2024-02-19T21:12:37.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503603,1708377157553,-455.52378603,0.00050684,30,"2024-02-19T21:12:37.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503604,1708377157564,-553.98,0.00050684,30,"2024-02-19T21:12:37.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503605,1708377157574,-529.69,0.00050684,30,"2024-02-19T21:12:37.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503606,1708377157583,-209.64,0.00050684,30,"2024-02-19T21:12:37.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503607,1708377157592,-294.63270747,0.00050684,30,"2024-02-19T21:12:37.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503608,1708377157601,-2039.93,0.00050684,30,"2024-02-19T21:12:37.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503609,1708377157612,-556.74,0.00050684,30,"2024-02-19T21:12:37.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503610,1708377157621,-500.0,0.00050684,30,"2024-02-19T21:12:37.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503611,1708377157631,-692.58,0.00050684,30,"2024-02-19T21:12:37.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503612,1708377157641,-1605.07,0.00050684,30,"2024-02-19T21:12:37.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503613,1708377157650,-552.5,0.00050684,30,"2024-02-19T21:12:37.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503614,1708377157659,-500.0,0.00050684,30,"2024-02-19T21:12:37.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503615,1708377157668,-500.0,0.00050684,30,"2024-02-19T21:12:37.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503616,1708377157677,-500.0,0.00050684,30,"2024-02-19T21:12:37.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503617,1708377157687,-1090.94,0.00050684,30,"2024-02-19T21:12:37.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503618,1708377157695,-500.0,0.00050684,30,"2024-02-19T21:12:37.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503619,1708377157705,-591.77,0.00050684,30,"2024-02-19T21:12:37.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503620,1708377157714,-500.0,0.00050684,30,"2024-02-19T21:12:37.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503621,1708377157724,-664.26,0.00050684,30,"2024-02-19T21:12:37.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503622,1708377157733,-500.0,0.00050684,30,"2024-02-19T21:12:37.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503623,1708377157742,-1161.62,0.00050684,30,"2024-02-19T21:12:37.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503624,1708377157752,-500.0,0.00050684,30,"2024-02-19T21:12:37.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503625,1708377157761,-4690.89,0.00050684,30,"2024-02-19T21:12:37.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503626,1708377157771,-646.62,0.00050684,30,"2024-02-19T21:12:37.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503627,1708377157780,-635.19,0.00050684,30,"2024-02-19T21:12:37.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503628,1708377157789,-514.25,0.00050684,30,"2024-02-19T21:12:37.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503629,1708377157799,-667.9,0.00050684,30,"2024-02-19T21:12:37.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503630,1708377157809,-2224.42,0.00050684,30,"2024-02-19T21:12:37.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503631,1708377157818,-538.23,0.00050684,30,"2024-02-19T21:12:37.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503632,1708377157828,-500.0,0.00050684,30,"2024-02-19T21:12:37.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503633,1708377157837,-500.0,0.00050684,30,"2024-02-19T21:12:37.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503634,1708377157846,-516.68,0.00050684,30,"2024-02-19T21:12:37.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503635,1708377157857,-1819.91,0.00050684,30,"2024-02-19T21:12:37.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503636,1708377157867,-615.42,0.00050684,30,"2024-02-19T21:12:37.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503637,1708377157876,-500.0,0.00050684,30,"2024-02-19T21:12:37.876",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503638,1708377157886,-500.0,0.00050684,30,"2024-02-19T21:12:37.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503639,1708377157896,-500.0,0.00050684,30,"2024-02-19T21:12:37.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503640,1708377157905,-617.0,0.00050684,30,"2024-02-19T21:12:37.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503641,1708377157915,-544.62,0.00050684,30,"2024-02-19T21:12:37.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503642,1708377157924,-809.73,0.00050684,30,"2024-02-19T21:12:37.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503643,1708377157934,-500.0,0.00050684,30,"2024-02-19T21:12:37.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503644,1708377157943,-500.0,0.00050684,30,"2024-02-19T21:12:37.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503645,1708377157953,-500.0,0.00050684,30,"2024-02-19T21:12:37.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503646,1708377157963,-214.93,0.00050684,30,"2024-02-19T21:12:37.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503647,1708377157972,-500.0,0.00050684,30,"2024-02-19T21:12:37.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503648,1708377157981,-1052.96,0.00050684,30,"2024-02-19T21:12:37.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503649,1708377157991,-553.52,0.00050684,30,"2024-02-19T21:12:37.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503650,1708377158001,-590.34,0.00050684,30,"2024-02-19T21:12:38.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503651,1708377158011,-499.50885873,0.00050684,30,"2024-02-19T21:12:38.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503652,1708377158020,-566.64,0.00050684,30,"2024-02-19T21:12:38.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503653,1708377158030,-500.0,0.00050684,30,"2024-02-19T21:12:38.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503654,1708377158039,-500.0,0.00050684,30,"2024-02-19T21:12:38.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503655,1708377158048,-500.0,0.00050684,30,"2024-02-19T21:12:38.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503656,1708377158057,-239.33,0.00050684,30,"2024-02-19T21:12:38.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503657,1708377158066,-519.09,0.00050684,30,"2024-02-19T21:12:38.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503658,1708377158075,-772.36,0.00050684,30,"2024-02-19T21:12:38.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503659,1708377158085,-1319.16,0.00050684,30,"2024-02-19T21:12:38.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503660,1708377158094,-500.0,0.00050684,30,"2024-02-19T21:12:38.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503661,1708377158105,-500.0,0.00050684,30,"2024-02-19T21:12:38.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503662,1708377158114,-426.928266,0.00050684,30,"2024-02-19T21:12:38.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503663,1708377158123,-558.08,0.00050684,30,"2024-02-19T21:12:38.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503664,1708377158132,-886.59,0.00050684,30,"2024-02-19T21:12:38.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503665,1708377158141,-767.53,0.00050684,30,"2024-02-19T21:12:38.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503666,1708377158151,-500.0,0.00050684,30,"2024-02-19T21:12:38.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503667,1708377158160,-677.61,0.00050684,30,"2024-02-19T21:12:38.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503668,1708377158170,-521.79,0.00050684,30,"2024-02-19T21:12:38.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503669,1708377158179,-594.14,0.00050684,30,"2024-02-19T21:12:38.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503670,1708377158188,-500.0,0.00050684,30,"2024-02-19T21:12:38.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503671,1708377158197,-781.41,0.00050684,30,"2024-02-19T21:12:38.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503672,1708377158206,-745.38,0.00050684,30,"2024-02-19T21:12:38.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503673,1708377158215,-500.0,0.00050684,30,"2024-02-19T21:12:38.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503674,1708377158224,-1287.42,0.00050684,30,"2024-02-19T21:12:38.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503675,1708377158233,-500.0,0.00050684,30,"2024-02-19T21:12:38.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503676,1708377158243,-230.11,0.00050684,30,"2024-02-19T21:12:38.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503677,1708377158253,-1082.3,0.00050684,30,"2024-02-19T21:12:38.253",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503678,1708377158262,-1242.47,0.00050684,30,"2024-02-19T21:12:38.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503679,1708377158271,-500.0,0.00050684,30,"2024-02-19T21:12:38.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503680,1708377158281,-627.94,0.00050684,30,"2024-02-19T21:12:38.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503681,1708377158291,-500.0,0.00050684,30,"2024-02-19T21:12:38.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503682,1708377158300,-505.9,0.00050684,30,"2024-02-19T21:12:38.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503683,1708377158309,-500.0,0.00050684,30,"2024-02-19T21:12:38.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503684,1708377158319,-529.79,0.00050684,30,"2024-02-19T21:12:38.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503685,1708377158329,-536.14,0.00050684,30,"2024-02-19T21:12:38.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503686,1708377158338,-500.0,0.00050684,30,"2024-02-19T21:12:38.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503687,1708377158347,-924.48,0.00050684,30,"2024-02-19T21:12:38.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503688,1708377158358,-3104.74,0.00050684,30,"2024-02-19T21:12:38.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503689,1708377158368,-523.82,0.00050684,30,"2024-02-19T21:12:38.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503690,1708377158377,-557.18,0.00050684,30,"2024-02-19T21:12:38.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503691,1708377158387,-500.0,0.00050684,30,"2024-02-19T21:12:38.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503692,1708377158397,-1017.28,0.00050684,30,"2024-02-19T21:12:38.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503693,1708377158406,-2181.83,0.00050684,30,"2024-02-19T21:12:38.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503694,1708377158415,-804.05,0.00050684,30,"2024-02-19T21:12:38.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503695,1708377158424,-500.0,0.00050684,30,"2024-02-19T21:12:38.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503696,1708377158434,-837.03,0.00050684,30,"2024-02-19T21:12:38.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503697,1708377158443,-1389.72,0.00050684,30,"2024-02-19T21:12:38.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503698,1708377158452,-2026.93,0.00050684,30,"2024-02-19T21:12:38.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503699,1708377158462,-654.5,0.00050684,30,"2024-02-19T21:12:38.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503700,1708377158471,-771.23,0.00050684,30,"2024-02-19T21:12:38.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503701,1708377158483,-500.44,0.00050684,30,"2024-02-19T21:12:38.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503702,1708377158492,-500.0,0.00050684,30,"2024-02-19T21:12:38.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503703,1708377158502,-604.81,0.00050684,30,"2024-02-19T21:12:38.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503704,1708377158511,-1426.77,0.00050684,30,"2024-02-19T21:12:38.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503705,1708377158521,-1086.95,0.00050684,30,"2024-02-19T21:12:38.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503706,1708377158530,-527.43,0.00050684,30,"2024-02-19T21:12:38.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503707,1708377158540,-500.0,0.00050684,30,"2024-02-19T21:12:38.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503708,1708377158551,-1745.38,0.00050684,30,"2024-02-19T21:12:38.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503709,1708377158562,-1075.7,0.00050684,30,"2024-02-19T21:12:38.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503710,1708377158572,-1268.71,0.00050684,30,"2024-02-19T21:12:38.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503711,1708377158581,-886.05,0.00050684,30,"2024-02-19T21:12:38.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503712,1708377158590,-899.22,0.00050684,30,"2024-02-19T21:12:38.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503713,1708377158599,-735.92,0.00050684,30,"2024-02-19T21:12:38.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503714,1708377158610,-1833.32,0.00050684,30,"2024-02-19T21:12:38.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503715,1708377158619,-500.0,0.00050684,30,"2024-02-19T21:12:38.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503716,1708377158629,-2702.11,0.00050684,30,"2024-02-19T21:12:38.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503717,1708377158638,-741.32,0.00050684,30,"2024-02-19T21:12:38.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503718,1708377158647,-10950.38,0.00050684,30,"2024-02-19T21:12:38.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503719,1708377158657,-3140.24,0.00050684,30,"2024-02-19T21:12:38.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503720,1708377158666,-878.99,0.00050684,30,"2024-02-19T21:12:38.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503721,1708377158675,-2678.83,0.00050684,30,"2024-02-19T21:12:38.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503722,1708377158684,-500.0,0.00050684,30,"2024-02-19T21:12:38.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503723,1708377158693,-564.0049443,0.00050684,30,"2024-02-19T21:12:38.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503724,1708377158702,-1835.49,0.00050684,30,"2024-02-19T21:12:38.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503725,1708377158712,-694.62,0.00050684,30,"2024-02-19T21:12:38.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503726,1708377158721,-503.56,0.00050684,30,"2024-02-19T21:12:38.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503727,1708377158730,-20395.47,0.00050684,30,"2024-02-19T21:12:38.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503728,1708377158741,-2331.98,0.00050684,30,"2024-02-19T21:12:38.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503729,1708377158750,-599.22,0.00050684,30,"2024-02-19T21:12:38.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503730,1708377158760,-1756.54,0.00050684,30,"2024-02-19T21:12:38.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503731,1708377158769,-789.92,0.00050684,30,"2024-02-19T21:12:38.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503732,1708377158778,-1530.72,0.00050684,30,"2024-02-19T21:12:38.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503733,1708377158788,-780.99,0.00050684,30,"2024-02-19T21:12:38.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503734,1708377158797,-500.0,0.00050684,30,"2024-02-19T21:12:38.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503735,1708377158807,-2037.65,0.00050684,30,"2024-02-19T21:12:38.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503736,1708377158816,-562.3,0.00050684,30,"2024-02-19T21:12:38.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503737,1708377158826,-796.83,0.00050684,30,"2024-02-19T21:12:38.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503738,1708377158835,-898.46,0.00050684,30,"2024-02-19T21:12:38.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503739,1708377158845,-1380.27,0.00050684,30,"2024-02-19T21:12:38.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503740,1708377158854,-500.0,0.00050684,30,"2024-02-19T21:12:38.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503741,1708377158864,-1316.81,0.00050684,30,"2024-02-19T21:12:38.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503742,1708377158874,-677.42,0.00050684,30,"2024-02-19T21:12:38.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503743,1708377158883,-515.48,0.00050684,30,"2024-02-19T21:12:38.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503744,1708377158893,-3662.65,0.00050684,30,"2024-02-19T21:12:38.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503745,1708377158903,-439.87,0.00050684,30,"2024-02-19T21:12:38.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503746,1708377158912,-500.0,0.00050684,30,"2024-02-19T21:12:38.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503747,1708377158922,-1284.51,0.00050684,30,"2024-02-19T21:12:38.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503748,1708377158931,-679.93,0.00050684,30,"2024-02-19T21:12:38.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503749,1708377158941,-957.91,0.00050684,30,"2024-02-19T21:12:38.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503750,1708377158951,-768.65,0.00050684,30,"2024-02-19T21:12:38.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503751,1708377158960,-325.93,0.00050684,30,"2024-02-19T21:12:38.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503752,1708377158970,-500.0,0.00050684,30,"2024-02-19T21:12:38.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503753,1708377158980,-5456.49,0.00050684,30,"2024-02-19T21:12:38.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503754,1708377158989,-2893.51,0.00050684,30,"2024-02-19T21:12:38.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503755,1708377158999,-500.0,0.00050684,30,"2024-02-19T21:12:38.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503756,1708377159009,-2571.27,0.00050684,30,"2024-02-19T21:12:39.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503757,1708377159018,-826.56,0.00050684,30,"2024-02-19T21:12:39.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503758,1708377159027,-500.0,0.00050684,30,"2024-02-19T21:12:39.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503759,1708377159036,-1599.05,0.00050684,30,"2024-02-19T21:12:39.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503760,1708377159046,-721.27,0.00050684,30,"2024-02-19T21:12:39.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503761,1708377159056,-2039.63,0.00050684,30,"2024-02-19T21:12:39.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503762,1708377159072,-1426.52,0.00050684,30,"2024-02-19T21:12:39.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503763,1708377159081,-1623.95,0.00050684,30,"2024-02-19T21:12:39.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503764,1708377159090,-2095.21,0.00050684,30,"2024-02-19T21:12:39.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503765,1708377159100,-727.3,0.00050684,30,"2024-02-19T21:12:39.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503766,1708377159110,-500.0,0.00050684,30,"2024-02-19T21:12:39.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503767,1708377159119,-846.21,0.00050684,30,"2024-02-19T21:12:39.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503768,1708377159129,-1638.65,0.00050684,30,"2024-02-19T21:12:39.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503769,1708377159139,-1395.59,0.00050684,30,"2024-02-19T21:12:39.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503770,1708377159149,-586.56,0.00050684,30,"2024-02-19T21:12:39.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503771,1708377159159,-1364.92,0.00050684,30,"2024-02-19T21:12:39.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503772,1708377159168,-1945.02,0.00050684,30,"2024-02-19T21:12:39.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503773,1708377159177,-628.31,0.00050684,30,"2024-02-19T21:12:39.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503774,1708377159187,-500.0,0.00050684,30,"2024-02-19T21:12:39.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503775,1708377159196,-1041.23,0.00050684,30,"2024-02-19T21:12:39.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503776,1708377159205,-2020.6,0.00050684,30,"2024-02-19T21:12:39.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503777,1708377159215,-500.0,0.00050684,30,"2024-02-19T21:12:39.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503778,1708377159224,-500.0,0.00050684,30,"2024-02-19T21:12:39.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503779,1708377159233,-500.0,0.00050684,30,"2024-02-19T21:12:39.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503780,1708377159243,-500.0,0.00050684,30,"2024-02-19T21:12:39.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503781,1708377159259,-2298.57,0.00050684,30,"2024-02-19T21:12:39.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503782,1708377159269,-500.0,0.00050684,30,"2024-02-19T21:12:39.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503783,1708377159278,-500.0,0.00050684,30,"2024-02-19T21:12:39.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503784,1708377159287,-1046.88,0.00050684,30,"2024-02-19T21:12:39.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503785,1708377159296,-1430.94,0.00050684,30,"2024-02-19T21:12:39.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503786,1708377159305,-500.0,0.00050684,30,"2024-02-19T21:12:39.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503787,1708377159314,-1313.08,0.00050684,30,"2024-02-19T21:12:39.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503788,1708377159323,-500.0,0.00050684,30,"2024-02-19T21:12:39.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503789,1708377159333,-941.5,0.00050684,30,"2024-02-19T21:12:39.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503790,1708377159343,-990.31,0.00050684,30,"2024-02-19T21:12:39.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503791,1708377159353,-11885.76,0.00050684,30,"2024-02-19T21:12:39.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503792,1708377159363,-8772.79,0.00050684,30,"2024-02-19T21:12:39.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503793,1708377159373,-500.0,0.00050684,30,"2024-02-19T21:12:39.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503794,1708377159382,-2710.69,0.00050684,30,"2024-02-19T21:12:39.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503795,1708377159391,-1007.39,0.00050684,30,"2024-02-19T21:12:39.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503796,1708377159400,-500.0,0.00050684,30,"2024-02-19T21:12:39.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503797,1708377159410,-2030.96,0.00050684,30,"2024-02-19T21:12:39.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503798,1708377159419,-500.0,0.00050684,30,"2024-02-19T21:12:39.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503799,1708377159428,-877.27,0.00050684,30,"2024-02-19T21:12:39.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503800,1708377159437,-1539.61,0.00050684,30,"2024-02-19T21:12:39.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503801,1708377159447,-740.11,0.00050684,30,"2024-02-19T21:12:39.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503802,1708377159457,-774.82,0.00050684,30,"2024-02-19T21:12:39.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503803,1708377159468,-500.0,0.00050684,30,"2024-02-19T21:12:39.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503804,1708377159477,-530.62,0.00050684,30,"2024-02-19T21:12:39.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503805,1708377159487,-500.0,0.00050684,30,"2024-02-19T21:12:39.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503806,1708377159496,-1422.42,0.00050684,30,"2024-02-19T21:12:39.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503807,1708377159505,-329.34180179,0.00050684,30,"2024-02-19T21:12:39.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503808,1708377159518,-500.0,0.00050684,30,"2024-02-19T21:12:39.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503809,1708377159527,-2610.19,0.00050684,30,"2024-02-19T21:12:39.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503810,1708377159536,-1255.72,0.00050684,30,"2024-02-19T21:12:39.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503811,1708377159546,-1016.32,0.00050684,30,"2024-02-19T21:12:39.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503812,1708377159556,-1233.1,0.00050684,30,"2024-02-19T21:12:39.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503813,1708377159565,-5037.62,0.00050684,30,"2024-02-19T21:12:39.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503814,1708377159574,-1545.99,0.00050684,30,"2024-02-19T21:12:39.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503815,1708377159583,-771.45,0.00050684,30,"2024-02-19T21:12:39.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503816,1708377159593,-583.37,0.00050684,30,"2024-02-19T21:12:39.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503817,1708377159602,-996.35,0.00050684,30,"2024-02-19T21:12:39.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503818,1708377159613,-753.57,0.00050684,30,"2024-02-19T21:12:39.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503819,1708377159623,-1249.41,0.00050684,30,"2024-02-19T21:12:39.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503820,1708377159633,-609.95,0.00050684,30,"2024-02-19T21:12:39.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503821,1708377159644,-4368.41,0.00050684,30,"2024-02-19T21:12:39.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503822,1708377159654,-3806.98,0.00050684,30,"2024-02-19T21:12:39.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503823,1708377159664,-1205.55,0.00050684,30,"2024-02-19T21:12:39.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503824,1708377159674,-1108.98,0.00050684,30,"2024-02-19T21:12:39.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503825,1708377159684,-745.48,0.00050684,30,"2024-02-19T21:12:39.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503826,1708377159693,-500.0,0.00050684,30,"2024-02-19T21:12:39.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503827,1708377159702,-761.98,0.00050684,30,"2024-02-19T21:12:39.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503828,1708377159712,-1070.44,0.00050684,30,"2024-02-19T21:12:39.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503829,1708377159721,-2405.19,0.00050684,30,"2024-02-19T21:12:39.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503830,1708377159731,-656.25,0.00050684,30,"2024-02-19T21:12:39.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503831,1708377159741,-1483.04,0.00050684,30,"2024-02-19T21:12:39.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503832,1708377159750,-4891.81,0.00050684,30,"2024-02-19T21:12:39.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503833,1708377159759,-703.9,0.00050684,30,"2024-02-19T21:12:39.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503834,1708377159768,-1120.83,0.00050684,30,"2024-02-19T21:12:39.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503835,1708377159778,-500.0,0.00050684,30,"2024-02-19T21:12:39.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503836,1708377159788,-500.0,0.00050684,30,"2024-02-19T21:12:39.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503837,1708377159798,-7009.22,0.00050684,30,"2024-02-19T21:12:39.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503838,1708377159808,-583.58,0.00050684,30,"2024-02-19T21:12:39.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503839,1708377159817,-5142.29,0.00050684,30,"2024-02-19T21:12:39.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503840,1708377159827,-500.0,0.00050684,30,"2024-02-19T21:12:39.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503841,1708377159836,-1149.32,0.00050684,30,"2024-02-19T21:12:39.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503842,1708377159846,-1818.57,0.00050684,30,"2024-02-19T21:12:39.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503843,1708377159855,-713.94,0.00050684,30,"2024-02-19T21:12:39.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503844,1708377159865,-2123.12,0.00050684,30,"2024-02-19T21:12:39.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503845,1708377159874,-820.56,0.00050684,30,"2024-02-19T21:12:39.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503846,1708377159883,-550.56,0.00050684,30,"2024-02-19T21:12:39.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503847,1708377159893,-4375.89,0.00050684,30,"2024-02-19T21:12:39.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503848,1708377159902,-500.0,0.00050684,30,"2024-02-19T21:12:39.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503849,1708377159911,-1716.3,0.00050684,30,"2024-02-19T21:12:39.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503850,1708377159921,-1435.17,0.00050684,30,"2024-02-19T21:12:39.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503851,1708377159930,-1857.4,0.00050684,30,"2024-02-19T21:12:39.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503852,1708377159939,-505.27,0.00050684,2,"2024-02-19T21:12:39.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503853,1708377159949,-1170.62,0.00050684,30,"2024-02-19T21:12:39.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503854,1708377159958,-1644.0,0.00050684,30,"2024-02-19T21:12:39.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503855,1708377159968,-9747.42,0.00050684,30,"2024-02-19T21:12:39.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503856,1708377159978,-500.0,0.00050684,30,"2024-02-19T21:12:39.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503857,1708377159988,-699.58,0.00050684,30,"2024-02-19T21:12:39.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503858,1708377159997,-500.0,0.00050684,30,"2024-02-19T21:12:39.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503859,1708377160006,-1379.02,0.00050684,30,"2024-02-19T21:12:40.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503860,1708377160016,-500.0,0.00050684,30,"2024-02-19T21:12:40.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503861,1708377160025,-1052.13,0.00050684,30,"2024-02-19T21:12:40.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503862,1708377160034,-504.45,0.00050684,30,"2024-02-19T21:12:40.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503863,1708377160043,-2820.04,0.00050684,30,"2024-02-19T21:12:40.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503864,1708377160053,-1201.01,0.00050684,30,"2024-02-19T21:12:40.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503865,1708377160063,-1773.34,0.00050684,30,"2024-02-19T21:12:40.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503866,1708377160074,-500.0,0.00050684,30,"2024-02-19T21:12:40.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503867,1708377160083,-2704.66,0.00050684,30,"2024-02-19T21:12:40.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503868,1708377160094,-1527.67,0.00050684,30,"2024-02-19T21:12:40.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503869,1708377160104,-3977.18,0.00050684,30,"2024-02-19T21:12:40.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503870,1708377160115,-330.73331942,0.00050684,30,"2024-02-19T21:12:40.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503871,1708377160125,-582.39,0.00050684,30,"2024-02-19T21:12:40.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503872,1708377160135,-825.53,0.00050684,30,"2024-02-19T21:12:40.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503873,1708377160145,-898.27,0.00050684,30,"2024-02-19T21:12:40.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503874,1708377160155,-2898.65,0.00050684,30,"2024-02-19T21:12:40.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503875,1708377160165,-1746.66,0.00050684,30,"2024-02-19T21:12:40.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503876,1708377160175,-2731.53,0.00050684,30,"2024-02-19T21:12:40.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503877,1708377160184,-968.66,0.00050684,30,"2024-02-19T21:12:40.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503878,1708377160194,-500.0,0.00050684,30,"2024-02-19T21:12:40.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503879,1708377160203,-500.0,0.00050684,30,"2024-02-19T21:12:40.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503880,1708377160213,-500.0,0.00050684,30,"2024-02-19T21:12:40.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503881,1708377160222,-857.25,0.00050684,30,"2024-02-19T21:12:40.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503882,1708377160232,-1486.37,0.00050684,30,"2024-02-19T21:12:40.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503883,1708377160242,-1149.63,0.00050684,30,"2024-02-19T21:12:40.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503884,1708377160251,-1224.19,0.00050684,30,"2024-02-19T21:12:40.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503885,1708377160261,-1243.1,0.00050684,30,"2024-02-19T21:12:40.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503886,1708377160270,-1388.67,0.00050684,30,"2024-02-19T21:12:40.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503887,1708377160280,-740.69,0.00050684,30,"2024-02-19T21:12:40.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503888,1708377160290,-1119.06,0.00050684,30,"2024-02-19T21:12:40.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503889,1708377160299,-500.0,0.00050684,30,"2024-02-19T21:12:40.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503890,1708377160308,-500.0,0.00050684,30,"2024-02-19T21:12:40.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503891,1708377160318,-780.29,0.00050684,30,"2024-02-19T21:12:40.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503892,1708377160328,-995.4,0.00050684,30,"2024-02-19T21:12:40.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503893,1708377160337,-500.0,0.00050684,30,"2024-02-19T21:12:40.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503894,1708377160346,-1750.39,0.00050684,30,"2024-02-19T21:12:40.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503895,1708377160356,-734.28,0.00050684,30,"2024-02-19T21:12:40.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503896,1708377160366,-1107.14,0.00050684,30,"2024-02-19T21:12:40.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503897,1708377160376,-500.0,0.00050684,30,"2024-02-19T21:12:40.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503898,1708377160385,-8099.08,0.00050684,30,"2024-02-19T21:12:40.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503899,1708377160395,-518.58,0.00050684,30,"2024-02-19T21:12:40.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503900,1708377160404,-575.48,0.00050684,30,"2024-02-19T21:12:40.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503901,1708377160414,-173.44560293,0.000507,120,"2024-02-19T21:12:40.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503902,1708377160423,-1310.0,0.000507,2,"2024-02-19T21:12:40.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503903,1708377160432,-1000.0,0.000507,2,"2024-02-19T21:12:40.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503904,1708377160442,-206.0,0.00050704,39,"2024-02-19T21:12:40.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503905,1708377160452,-161.25919619,0.00050783,60,"2024-02-19T21:12:40.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503906,1708377160462,-614.29204413,0.000508,60,"2024-02-19T21:12:40.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503907,1708377160477,-17520.0,0.000508,120,"2024-02-19T21:12:40.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503908,1708377160487,-166.66666667,0.00050822,120,"2024-02-19T21:12:40.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503909,1708377160497,-161.25919619,0.00050836,60,"2024-02-19T21:12:40.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503910,1708377160507,-200000.0,0.000509,30,"2024-02-19T21:12:40.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503911,1708377160517,-303619.52513496,0.000509,30,"2024-02-19T21:12:40.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503912,1708377160527,-585571.59264539,0.000509,30,"2024-02-19T21:12:40.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503913,1708377160537,-153.13804571,0.000509,48,"2024-02-19T21:12:40.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503914,1708377160547,-150.0,0.00050908,30,"2024-02-19T21:12:40.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503915,1708377160558,-195.92748848,0.00050917,60,"2024-02-19T21:12:40.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503916,1708377160567,-500.0,0.00050958,30,"2024-02-19T21:12:40.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503917,1708377160577,-618.31,0.00050958,30,"2024-02-19T21:12:40.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503918,1708377160586,-500.0,0.00050958,30,"2024-02-19T21:12:40.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503919,1708377160595,-602.01,0.00050958,30,"2024-02-19T21:12:40.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503920,1708377160604,-500.0,0.00050958,30,"2024-02-19T21:12:40.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503921,1708377160615,-512.36,0.00050958,30,"2024-02-19T21:12:40.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503922,1708377160624,-732.56,0.00050958,30,"2024-02-19T21:12:40.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503923,1708377160633,-605.18,0.00050958,30,"2024-02-19T21:12:40.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503924,1708377160642,-573.89,0.00050958,30,"2024-02-19T21:12:40.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503925,1708377160651,-606.28,0.00050958,30,"2024-02-19T21:12:40.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503926,1708377160661,-1049.77,0.00050958,30,"2024-02-19T21:12:40.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503927,1708377160670,-500.0,0.00050958,30,"2024-02-19T21:12:40.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503928,1708377160680,-500.0,0.00050958,30,"2024-02-19T21:12:40.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503929,1708377160691,-500.0,0.00050958,30,"2024-02-19T21:12:40.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503930,1708377160701,-500.0,0.00050958,30,"2024-02-19T21:12:40.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503931,1708377160710,-544.97,0.00050958,30,"2024-02-19T21:12:40.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503932,1708377160720,-500.0,0.00050958,30,"2024-02-19T21:12:40.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503933,1708377160730,-500.0,0.00050958,30,"2024-02-19T21:12:40.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503934,1708377160756,-500.0,0.00050958,30,"2024-02-19T21:12:40.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503935,1708377160771,-500.0,0.00050958,30,"2024-02-19T21:12:40.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503936,1708377160781,-498.19504194,0.00050958,30,"2024-02-19T21:12:40.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503937,1708377160791,-500.0,0.00050958,30,"2024-02-19T21:12:40.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503938,1708377160800,-500.0,0.00050958,30,"2024-02-19T21:12:40.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503939,1708377160810,-500.0,0.00050958,30,"2024-02-19T21:12:40.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503940,1708377160820,-505.06,0.00050958,30,"2024-02-19T21:12:40.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503941,1708377160829,-500.0,0.00050958,30,"2024-02-19T21:12:40.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503942,1708377160840,-1141.6,0.00050958,30,"2024-02-19T21:12:40.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503943,1708377160851,-409.61,0.00050958,30,"2024-02-19T21:12:40.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503944,1708377160861,-500.0,0.00050958,30,"2024-02-19T21:12:40.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503945,1708377160871,-500.0,0.00050958,30,"2024-02-19T21:12:40.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503946,1708377160881,-567.74,0.00050958,30,"2024-02-19T21:12:40.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503947,1708377160956,-777.32,0.00050958,2,"2024-02-19T21:12:40.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503948,1708377160989,-500.0,0.00050958,30,"2024-02-19T21:12:40.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503949,1708377160999,-603.14,0.00050958,30,"2024-02-19T21:12:40.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503950,1708377161009,-500.0,0.00050958,30,"2024-02-19T21:12:41.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503951,1708377161019,-500.0,0.00050958,30,"2024-02-19T21:12:41.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503952,1708377161029,-750.4,0.00050958,30,"2024-02-19T21:12:41.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503953,1708377161038,-599.04,0.00050958,30,"2024-02-19T21:12:41.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503954,1708377161048,-500.0,0.00050958,30,"2024-02-19T21:12:41.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503955,1708377161057,-500.0,0.00050958,30,"2024-02-19T21:12:41.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503956,1708377161067,-500.0,0.00050958,30,"2024-02-19T21:12:41.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503957,1708377161076,-500.0,0.00050958,30,"2024-02-19T21:12:41.076",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503958,1708377161086,-500.0,0.00050958,30,"2024-02-19T21:12:41.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503959,1708377161095,-690.28,0.00050958,30,"2024-02-19T21:12:41.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503960,1708377161105,-784.44,0.00050958,30,"2024-02-19T21:12:41.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503961,1708377161115,-533.46,0.00050958,30,"2024-02-19T21:12:41.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503962,1708377161124,-712.44,0.00050958,30,"2024-02-19T21:12:41.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503963,1708377161134,-568.95,0.00050958,30,"2024-02-19T21:12:41.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503964,1708377161144,-500.0,0.00050958,30,"2024-02-19T21:12:41.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503965,1708377161153,-543.64,0.00050958,30,"2024-02-19T21:12:41.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503966,1708377161163,-500.0,0.00050958,30,"2024-02-19T21:12:41.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503967,1708377161172,-513.43,0.00050958,30,"2024-02-19T21:12:41.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503968,1708377161181,-1175.74,0.00050958,30,"2024-02-19T21:12:41.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503969,1708377161190,-500.0,0.00050958,30,"2024-02-19T21:12:41.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503970,1708377161200,-500.0,0.00050958,30,"2024-02-19T21:12:41.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503971,1708377161209,-500.0,0.00050958,30,"2024-02-19T21:12:41.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503972,1708377161219,-500.0,0.00050958,30,"2024-02-19T21:12:41.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503973,1708377161228,-465.64775177,0.00050958,30,"2024-02-19T21:12:41.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503974,1708377161238,-562.7179257,0.00050958,30,"2024-02-19T21:12:41.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503975,1708377161247,-521.63,0.00050958,30,"2024-02-19T21:12:41.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503976,1708377161256,-523.21,0.00050958,30,"2024-02-19T21:12:41.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503977,1708377161265,-500.0,0.00050958,30,"2024-02-19T21:12:41.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503978,1708377161275,-500.0,0.00050958,30,"2024-02-19T21:12:41.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503979,1708377161284,-513.88,0.00050958,30,"2024-02-19T21:12:41.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503980,1708377161293,-500.0,0.00050958,30,"2024-02-19T21:12:41.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503981,1708377161303,-500.0,0.00050958,30,"2024-02-19T21:12:41.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503982,1708377161312,-660.98,0.00050958,30,"2024-02-19T21:12:41.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503983,1708377161321,-610.72,0.00050958,30,"2024-02-19T21:12:41.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503984,1708377161330,-555.82,0.00050958,30,"2024-02-19T21:12:41.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503985,1708377161340,-597.62,0.00050958,30,"2024-02-19T21:12:41.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503986,1708377161349,-611.78,0.00050958,30,"2024-02-19T21:12:41.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503987,1708377161358,-500.0,0.00050958,30,"2024-02-19T21:12:41.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503988,1708377161367,-918.19,0.00050958,30,"2024-02-19T21:12:41.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503989,1708377161376,-578.31,0.00050958,30,"2024-02-19T21:12:41.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503990,1708377161386,-500.0,0.00050958,30,"2024-02-19T21:12:41.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503991,1708377161395,-527.96,0.00050958,30,"2024-02-19T21:12:41.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503992,1708377161404,-553.98,0.00050958,30,"2024-02-19T21:12:41.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503993,1708377161414,-529.69,0.00050958,30,"2024-02-19T21:12:41.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503994,1708377161423,-2039.93,0.00050958,30,"2024-02-19T21:12:41.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503995,1708377161432,-556.74,0.00050958,30,"2024-02-19T21:12:41.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503996,1708377161442,-500.0,0.00050958,30,"2024-02-19T21:12:41.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503997,1708377161451,-692.58,0.00050958,30,"2024-02-19T21:12:41.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503998,1708377161461,-1605.07,0.00050958,30,"2024-02-19T21:12:41.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314503999,1708377161471,-552.5,0.00050958,30,"2024-02-19T21:12:41.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504000,1708377161482,-500.0,0.00050958,30,"2024-02-19T21:12:41.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504001,1708377161491,-500.0,0.00050958,30,"2024-02-19T21:12:41.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504002,1708377161501,-500.0,0.00050958,30,"2024-02-19T21:12:41.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504003,1708377161512,-1090.94,0.00050958,30,"2024-02-19T21:12:41.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504004,1708377161522,-452.70494219,0.00050958,30,"2024-02-19T21:12:41.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504005,1708377161531,-591.77,0.00050958,30,"2024-02-19T21:12:41.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504006,1708377161540,-500.0,0.00050958,30,"2024-02-19T21:12:41.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504007,1708377161550,-664.26,0.00050958,30,"2024-02-19T21:12:41.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504008,1708377161560,-500.0,0.00050958,30,"2024-02-19T21:12:41.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504009,1708377161570,-1161.62,0.00050958,30,"2024-02-19T21:12:41.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504010,1708377161579,-500.0,0.00050958,30,"2024-02-19T21:12:41.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504011,1708377161588,-4690.89,0.00050958,30,"2024-02-19T21:12:41.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504012,1708377161597,-646.62,0.00050958,30,"2024-02-19T21:12:41.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504013,1708377161607,-635.19,0.00050958,30,"2024-02-19T21:12:41.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504014,1708377161618,-514.25,0.00050958,30,"2024-02-19T21:12:41.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504015,1708377161627,-667.9,0.00050958,30,"2024-02-19T21:12:41.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504016,1708377161637,-2224.42,0.00050958,30,"2024-02-19T21:12:41.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504017,1708377161648,-538.23,0.00050958,30,"2024-02-19T21:12:41.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504018,1708377161658,-500.0,0.00050958,30,"2024-02-19T21:12:41.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504019,1708377161668,-500.0,0.00050958,30,"2024-02-19T21:12:41.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504020,1708377161677,-516.68,0.00050958,30,"2024-02-19T21:12:41.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504021,1708377161687,-1819.91,0.00050958,30,"2024-02-19T21:12:41.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504022,1708377161697,-615.42,0.00050958,30,"2024-02-19T21:12:41.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504023,1708377161706,-500.0,0.00050958,30,"2024-02-19T21:12:41.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504024,1708377161716,-500.0,0.00050958,30,"2024-02-19T21:12:41.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504025,1708377161725,-278.09,0.00050958,30,"2024-02-19T21:12:41.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504026,1708377161735,-617.0,0.00050958,30,"2024-02-19T21:12:41.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504027,1708377161745,-544.62,0.00050958,30,"2024-02-19T21:12:41.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504028,1708377161755,-809.73,0.00050958,30,"2024-02-19T21:12:41.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504029,1708377161764,-509.09353211,0.00050958,30,"2024-02-19T21:12:41.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504030,1708377161774,-500.0,0.00050958,30,"2024-02-19T21:12:41.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504031,1708377161784,-497.22768899,0.00050958,30,"2024-02-19T21:12:41.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504032,1708377161793,-500.0,0.00050958,30,"2024-02-19T21:12:41.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504033,1708377161803,-1052.96,0.00050958,30,"2024-02-19T21:12:41.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504034,1708377161813,-553.52,0.00050958,30,"2024-02-19T21:12:41.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504035,1708377161822,-590.34,0.00050958,30,"2024-02-19T21:12:41.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504036,1708377161832,-566.64,0.00050958,30,"2024-02-19T21:12:41.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504037,1708377161841,-500.0,0.00050958,30,"2024-02-19T21:12:41.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504038,1708377161851,-500.0,0.00050958,30,"2024-02-19T21:12:41.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504039,1708377161861,-500.0,0.00050958,30,"2024-02-19T21:12:41.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504040,1708377161871,-519.09,0.00050958,30,"2024-02-19T21:12:41.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504041,1708377161880,-772.36,0.00050958,30,"2024-02-19T21:12:41.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504042,1708377161890,-1319.16,0.00050958,30,"2024-02-19T21:12:41.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504043,1708377161900,-500.0,0.00050958,30,"2024-02-19T21:12:41.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504044,1708377161910,-500.0,0.00050958,30,"2024-02-19T21:12:41.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504045,1708377161920,-558.08,0.00050958,30,"2024-02-19T21:12:41.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504046,1708377161929,-886.59,0.00050958,30,"2024-02-19T21:12:41.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504047,1708377161940,-767.53,0.00050958,30,"2024-02-19T21:12:41.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504048,1708377161950,-500.0,0.00050958,30,"2024-02-19T21:12:41.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504049,1708377161959,-677.61,0.00050958,30,"2024-02-19T21:12:41.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504050,1708377161970,-521.79,0.00050958,30,"2024-02-19T21:12:41.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504051,1708377161980,-594.14,0.00050958,30,"2024-02-19T21:12:41.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504052,1708377161990,-500.0,0.00050958,30,"2024-02-19T21:12:41.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504053,1708377162000,-781.41,0.00050958,30,"2024-02-19T21:12:42.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504054,1708377162010,-745.38,0.00050958,30,"2024-02-19T21:12:42.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504055,1708377162019,-500.0,0.00050958,30,"2024-02-19T21:12:42.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504056,1708377162029,-1287.42,0.00050958,30,"2024-02-19T21:12:42.029",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504057,1708377162038,-480.75,0.00050958,30,"2024-02-19T21:12:42.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504058,1708377162047,-230.11,0.00050958,30,"2024-02-19T21:12:42.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504059,1708377162057,-1082.3,0.00050958,30,"2024-02-19T21:12:42.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504060,1708377162067,-1242.47,0.00050958,30,"2024-02-19T21:12:42.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504061,1708377162077,-500.0,0.00050958,30,"2024-02-19T21:12:42.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504062,1708377162087,-627.94,0.00050958,30,"2024-02-19T21:12:42.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504063,1708377162096,-500.0,0.00050958,30,"2024-02-19T21:12:42.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504064,1708377162106,-505.9,0.00050958,30,"2024-02-19T21:12:42.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504065,1708377162116,-500.0,0.00050958,30,"2024-02-19T21:12:42.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504066,1708377162125,-529.79,0.00050958,30,"2024-02-19T21:12:42.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504067,1708377162135,-536.14,0.00050958,30,"2024-02-19T21:12:42.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504068,1708377162145,-500.0,0.00050958,30,"2024-02-19T21:12:42.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504069,1708377162155,-924.48,0.00050958,30,"2024-02-19T21:12:42.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504070,1708377162165,-3104.74,0.00050958,30,"2024-02-19T21:12:42.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504071,1708377162175,-523.82,0.00050958,30,"2024-02-19T21:12:42.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504072,1708377162185,-557.18,0.00050958,30,"2024-02-19T21:12:42.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504073,1708377162195,-500.0,0.00050958,30,"2024-02-19T21:12:42.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504074,1708377162204,-1017.28,0.00050958,30,"2024-02-19T21:12:42.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504075,1708377162213,-804.05,0.00050958,30,"2024-02-19T21:12:42.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504076,1708377162223,-2181.83,0.00050958,30,"2024-02-19T21:12:42.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504077,1708377162232,-500.0,0.00050958,30,"2024-02-19T21:12:42.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504078,1708377162242,-837.03,0.00050958,30,"2024-02-19T21:12:42.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504079,1708377162252,-1389.72,0.00050958,30,"2024-02-19T21:12:42.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504080,1708377162261,-2026.93,0.00050958,30,"2024-02-19T21:12:42.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504081,1708377162272,-654.5,0.00050958,30,"2024-02-19T21:12:42.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504082,1708377162281,-771.23,0.00050958,30,"2024-02-19T21:12:42.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504083,1708377162291,-500.44,0.00050958,30,"2024-02-19T21:12:42.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504084,1708377162300,-500.0,0.00050958,30,"2024-02-19T21:12:42.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504085,1708377162309,-604.81,0.00050958,30,"2024-02-19T21:12:42.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504086,1708377162319,-1426.77,0.00050958,30,"2024-02-19T21:12:42.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504087,1708377162329,-1086.95,0.00050958,30,"2024-02-19T21:12:42.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504088,1708377162339,-527.43,0.00050958,30,"2024-02-19T21:12:42.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504089,1708377162348,-500.0,0.00050958,30,"2024-02-19T21:12:42.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504090,1708377162358,-1745.38,0.00050958,30,"2024-02-19T21:12:42.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504091,1708377162368,-1075.7,0.00050958,30,"2024-02-19T21:12:42.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504092,1708377162377,-1268.71,0.00050958,30,"2024-02-19T21:12:42.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504093,1708377162386,-886.05,0.00050958,30,"2024-02-19T21:12:42.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504094,1708377162396,-899.22,0.00050958,30,"2024-02-19T21:12:42.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504095,1708377162405,-735.92,0.00050958,30,"2024-02-19T21:12:42.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504096,1708377162415,-1833.32,0.00050958,30,"2024-02-19T21:12:42.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504097,1708377162424,-2702.11,0.00050958,30,"2024-02-19T21:12:42.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504098,1708377162433,-500.0,0.00050958,30,"2024-02-19T21:12:42.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504099,1708377162442,-741.32,0.00050958,30,"2024-02-19T21:12:42.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504100,1708377162452,-10950.38,0.00050958,30,"2024-02-19T21:12:42.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504101,1708377162461,-3140.24,0.00050958,30,"2024-02-19T21:12:42.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504102,1708377162472,-878.99,0.00050958,30,"2024-02-19T21:12:42.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504103,1708377162484,-2678.83,0.00050958,30,"2024-02-19T21:12:42.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504104,1708377162498,-500.0,0.00050958,30,"2024-02-19T21:12:42.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504105,1708377162511,-1835.49,0.00050958,30,"2024-02-19T21:12:42.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504106,1708377162521,-694.62,0.00050958,30,"2024-02-19T21:12:42.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504107,1708377162530,-503.56,0.00050958,30,"2024-02-19T21:12:42.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504108,1708377162540,-20395.47,0.00050958,30,"2024-02-19T21:12:42.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504109,1708377162551,-2331.98,0.00050958,30,"2024-02-19T21:12:42.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504110,1708377162560,-599.22,0.00050958,30,"2024-02-19T21:12:42.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504111,1708377162570,-1756.54,0.00050958,30,"2024-02-19T21:12:42.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504112,1708377162908,-1530.72,0.00050958,30,"2024-02-19T21:12:42.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504113,1708377162918,-789.92,0.00050958,30,"2024-02-19T21:12:42.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504114,1708377162928,-780.99,0.00050958,30,"2024-02-19T21:12:42.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504115,1708377162937,-528.15266143,0.00050958,30,"2024-02-19T21:12:42.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504116,1708377162947,-2037.65,0.00050958,30,"2024-02-19T21:12:42.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504117,1708377162957,-562.3,0.00050958,30,"2024-02-19T21:12:42.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504118,1708377162966,-796.83,0.00050958,30,"2024-02-19T21:12:42.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504119,1708377162975,-898.46,0.00050958,30,"2024-02-19T21:12:42.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504120,1708377162985,-1380.27,0.00050958,30,"2024-02-19T21:12:42.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504121,1708377162994,-500.0,0.00050958,30,"2024-02-19T21:12:42.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504122,1708377163004,-1316.81,0.00050958,30,"2024-02-19T21:12:43.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504123,1708377163014,-677.42,0.00050958,30,"2024-02-19T21:12:43.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504124,1708377163023,-515.48,0.00050958,30,"2024-02-19T21:12:43.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504125,1708377163033,-3662.65,0.00050958,30,"2024-02-19T21:12:43.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504126,1708377163043,-500.0,0.00050958,30,"2024-02-19T21:12:43.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504127,1708377163052,-1284.51,0.00050958,30,"2024-02-19T21:12:43.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504128,1708377163062,-679.93,0.00050958,30,"2024-02-19T21:12:43.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504129,1708377163072,-957.91,0.00050958,30,"2024-02-19T21:12:43.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504130,1708377163081,-768.65,0.00050958,30,"2024-02-19T21:12:43.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504131,1708377163090,-500.0,0.00050958,30,"2024-02-19T21:12:43.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504132,1708377163100,-5456.49,0.00050958,30,"2024-02-19T21:12:43.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504133,1708377163109,-2893.51,0.00050958,30,"2024-02-19T21:12:43.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504134,1708377163119,-500.0,0.00050958,30,"2024-02-19T21:12:43.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504135,1708377163129,-2571.27,0.00050958,30,"2024-02-19T21:12:43.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504136,1708377163138,-826.56,0.00050958,30,"2024-02-19T21:12:43.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504137,1708377163147,-449.44999735,0.00050958,30,"2024-02-19T21:12:43.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504138,1708377163157,-1599.05,0.00050958,30,"2024-02-19T21:12:43.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504139,1708377163167,-721.27,0.00050958,30,"2024-02-19T21:12:43.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504140,1708377163176,-2039.63,0.00050958,30,"2024-02-19T21:12:43.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504141,1708377163186,-1426.52,0.00050958,30,"2024-02-19T21:12:43.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504142,1708377163196,-1623.95,0.00050958,30,"2024-02-19T21:12:43.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504143,1708377163205,-2095.21,0.00050958,30,"2024-02-19T21:12:43.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504144,1708377163214,-727.3,0.00050958,30,"2024-02-19T21:12:43.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504145,1708377163223,-523.64,0.00050958,30,"2024-02-19T21:12:43.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504146,1708377163232,-846.21,0.00050958,30,"2024-02-19T21:12:43.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504147,1708377163241,-1638.65,0.00050958,30,"2024-02-19T21:12:43.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504148,1708377163250,-1395.59,0.00050958,30,"2024-02-19T21:12:43.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504149,1708377163260,-586.56,0.00050958,30,"2024-02-19T21:12:43.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504150,1708377163270,-1364.92,0.00050958,30,"2024-02-19T21:12:43.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504151,1708377163279,-1945.02,0.00050958,30,"2024-02-19T21:12:43.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504152,1708377163288,-628.31,0.00050958,30,"2024-02-19T21:12:43.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504153,1708377163298,-500.0,0.00050958,30,"2024-02-19T21:12:43.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504154,1708377163307,-1041.23,0.00050958,30,"2024-02-19T21:12:43.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504155,1708377163317,-2020.6,0.00050958,30,"2024-02-19T21:12:43.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504156,1708377163326,-500.0,0.00050958,30,"2024-02-19T21:12:43.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504157,1708377163335,-395.34576634,0.00050958,30,"2024-02-19T21:12:43.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504158,1708377163345,-500.0,0.00050958,30,"2024-02-19T21:12:43.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504159,1708377163354,-500.0,0.00050958,30,"2024-02-19T21:12:43.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504160,1708377163365,-2298.57,0.00050958,30,"2024-02-19T21:12:43.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504161,1708377163374,-404.20608933,0.00050958,30,"2024-02-19T21:12:43.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504162,1708377163383,-500.0,0.00050958,30,"2024-02-19T21:12:43.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504163,1708377163393,-1046.88,0.00050958,30,"2024-02-19T21:12:43.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504164,1708377163402,-1430.94,0.00050958,30,"2024-02-19T21:12:43.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504165,1708377163411,-500.0,0.00050958,30,"2024-02-19T21:12:43.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504166,1708377163420,-1313.08,0.00050958,30,"2024-02-19T21:12:43.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504167,1708377163430,-500.0,0.00050958,30,"2024-02-19T21:12:43.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504168,1708377163439,-941.5,0.00050958,30,"2024-02-19T21:12:43.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504169,1708377163448,-990.31,0.00050958,30,"2024-02-19T21:12:43.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504170,1708377163458,-11885.76,0.00050958,30,"2024-02-19T21:12:43.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504171,1708377163468,-8772.79,0.00050958,30,"2024-02-19T21:12:43.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504172,1708377163480,-500.0,0.00050958,30,"2024-02-19T21:12:43.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504173,1708377163490,-2710.69,0.00050958,30,"2024-02-19T21:12:43.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504174,1708377163499,-1007.39,0.00050958,30,"2024-02-19T21:12:43.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504175,1708377163509,-500.0,0.00050958,30,"2024-02-19T21:12:43.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504176,1708377163521,-2030.96,0.00050958,30,"2024-02-19T21:12:43.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504177,1708377163530,-500.0,0.00050958,30,"2024-02-19T21:12:43.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504178,1708377163539,-877.27,0.00050958,30,"2024-02-19T21:12:43.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504179,1708377163549,-1539.61,0.00050958,30,"2024-02-19T21:12:43.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504180,1708377163561,-740.11,0.00050958,30,"2024-02-19T21:12:43.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504181,1708377163571,-774.82,0.00050958,30,"2024-02-19T21:12:43.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504182,1708377163581,-500.0,0.00050958,30,"2024-02-19T21:12:43.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504183,1708377163590,-530.62,0.00050958,30,"2024-02-19T21:12:43.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504184,1708377163600,-500.0,0.00050958,30,"2024-02-19T21:12:43.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504185,1708377163609,-1422.42,0.00050958,30,"2024-02-19T21:12:43.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504186,1708377163620,-500.0,0.00050958,30,"2024-02-19T21:12:43.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504187,1708377163629,-2610.19,0.00050958,30,"2024-02-19T21:12:43.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504188,1708377163639,-1255.72,0.00050958,30,"2024-02-19T21:12:43.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504189,1708377163649,-1016.32,0.00050958,30,"2024-02-19T21:12:43.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504190,1708377163658,-1233.1,0.00050958,30,"2024-02-19T21:12:43.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504191,1708377163668,-5037.62,0.00050958,30,"2024-02-19T21:12:43.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504192,1708377163677,-771.45,0.00050958,30,"2024-02-19T21:12:43.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504193,1708377163686,-1545.99,0.00050958,30,"2024-02-19T21:12:43.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504194,1708377163696,-583.37,0.00050958,30,"2024-02-19T21:12:43.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504195,1708377163705,-996.35,0.00050958,30,"2024-02-19T21:12:43.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504196,1708377163715,-753.57,0.00050958,30,"2024-02-19T21:12:43.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504197,1708377163725,-1249.41,0.00050958,30,"2024-02-19T21:12:43.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504198,1708377163735,-609.95,0.00050958,30,"2024-02-19T21:12:43.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504199,1708377163744,-4368.41,0.00050958,30,"2024-02-19T21:12:43.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504200,1708377163754,-3806.98,0.00050958,30,"2024-02-19T21:12:43.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504201,1708377163764,-1205.55,0.00050958,30,"2024-02-19T21:12:43.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504202,1708377163774,-1108.98,0.00050958,30,"2024-02-19T21:12:43.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504203,1708377163784,-745.48,0.00050958,30,"2024-02-19T21:12:43.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504204,1708377163793,-500.0,0.00050958,30,"2024-02-19T21:12:43.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504205,1708377163802,-761.98,0.00050958,30,"2024-02-19T21:12:43.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504206,1708377163812,-1070.44,0.00050958,30,"2024-02-19T21:12:43.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504207,1708377163822,-2405.19,0.00050958,30,"2024-02-19T21:12:43.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504208,1708377163832,-656.25,0.00050958,30,"2024-02-19T21:12:43.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504209,1708377163842,-1483.04,0.00050958,30,"2024-02-19T21:12:43.842",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504210,1708377163851,-4891.81,0.00050958,30,"2024-02-19T21:12:43.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504211,1708377163860,-703.9,0.00050958,30,"2024-02-19T21:12:43.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504212,1708377163871,-1120.83,0.00050958,30,"2024-02-19T21:12:43.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504213,1708377163880,-500.0,0.00050958,30,"2024-02-19T21:12:43.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504214,1708377163889,-500.0,0.00050958,30,"2024-02-19T21:12:43.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504215,1708377163900,-7009.22,0.00050958,30,"2024-02-19T21:12:43.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504216,1708377163910,-583.58,0.00050958,30,"2024-02-19T21:12:43.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504217,1708377163919,-5142.29,0.00050958,30,"2024-02-19T21:12:43.919",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504218,1708377163929,-282.08,0.00050958,30,"2024-02-19T21:12:43.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504219,1708377163938,-1149.32,0.00050958,30,"2024-02-19T21:12:43.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504220,1708377163948,-1818.57,0.00050958,30,"2024-02-19T21:12:43.948",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504221,1708377163958,-713.94,0.00050958,30,"2024-02-19T21:12:43.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504222,1708377163967,-2123.12,0.00050958,30,"2024-02-19T21:12:43.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504223,1708377163977,-820.56,0.00050958,30,"2024-02-19T21:12:43.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504224,1708377163987,-550.56,0.00050958,30,"2024-02-19T21:12:43.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504225,1708377163998,-4375.89,0.00050958,30,"2024-02-19T21:12:43.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504226,1708377164007,-500.0,0.00050958,30,"2024-02-19T21:12:44.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504227,1708377164017,-1716.3,0.00050958,30,"2024-02-19T21:12:44.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504228,1708377164026,-1435.17,0.00050958,30,"2024-02-19T21:12:44.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504229,1708377164036,-1857.4,0.00050958,30,"2024-02-19T21:12:44.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504230,1708377164045,-505.27,0.00050958,2,"2024-02-19T21:12:44.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504231,1708377164055,-1170.62,0.00050958,30,"2024-02-19T21:12:44.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504232,1708377164065,-1644.0,0.00050958,30,"2024-02-19T21:12:44.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504233,1708377164074,-9747.42,0.00050958,30,"2024-02-19T21:12:44.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504234,1708377164084,-277.77,0.00050958,30,"2024-02-19T21:12:44.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504235,1708377164093,-699.58,0.00050958,30,"2024-02-19T21:12:44.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504236,1708377164103,-500.0,0.00050958,30,"2024-02-19T21:12:44.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504237,1708377164112,-1379.02,0.00050958,30,"2024-02-19T21:12:44.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504238,1708377164122,-500.0,0.00050958,30,"2024-02-19T21:12:44.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504239,1708377164132,-1052.13,0.00050958,30,"2024-02-19T21:12:44.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504240,1708377164141,-504.45,0.00050958,30,"2024-02-19T21:12:44.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504241,1708377164150,-2820.04,0.00050958,30,"2024-02-19T21:12:44.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504242,1708377164160,-1201.01,0.00050958,30,"2024-02-19T21:12:44.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504243,1708377164169,-1773.34,0.00050958,30,"2024-02-19T21:12:44.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504244,1708377164179,-500.0,0.00050958,30,"2024-02-19T21:12:44.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504245,1708377164188,-2704.66,0.00050958,30,"2024-02-19T21:12:44.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504246,1708377164198,-1527.67,0.00050958,30,"2024-02-19T21:12:44.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504247,1708377164207,-3977.18,0.00050958,30,"2024-02-19T21:12:44.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504248,1708377164216,-582.39,0.00050958,30,"2024-02-19T21:12:44.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504249,1708377164225,-825.53,0.00050958,30,"2024-02-19T21:12:44.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504250,1708377164235,-898.27,0.00050958,30,"2024-02-19T21:12:44.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504251,1708377164245,-2898.65,0.00050958,30,"2024-02-19T21:12:44.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504252,1708377164255,-1746.66,0.00050958,30,"2024-02-19T21:12:44.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504253,1708377164264,-2731.53,0.00050958,30,"2024-02-19T21:12:44.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504254,1708377164273,-968.66,0.00050958,30,"2024-02-19T21:12:44.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504255,1708377164283,-500.0,0.00050958,30,"2024-02-19T21:12:44.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504256,1708377164292,-500.0,0.00050958,30,"2024-02-19T21:12:44.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504257,1708377164302,-1486.37,0.00050958,30,"2024-02-19T21:12:44.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504258,1708377164311,-1149.63,0.00050958,30,"2024-02-19T21:12:44.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504259,1708377164321,-1224.19,0.00050958,30,"2024-02-19T21:12:44.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504260,1708377164330,-1243.1,0.00050958,30,"2024-02-19T21:12:44.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504261,1708377164340,-1388.67,0.00050958,30,"2024-02-19T21:12:44.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504262,1708377164349,-500.0,0.00050958,30,"2024-02-19T21:12:44.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504263,1708377164358,-740.69,0.00050958,30,"2024-02-19T21:12:44.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504264,1708377164368,-857.25,0.00050958,30,"2024-02-19T21:12:44.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504265,1708377164377,-1119.06,0.00050958,30,"2024-02-19T21:12:44.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504266,1708377164387,-500.0,0.00050958,30,"2024-02-19T21:12:44.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504267,1708377164396,-634.93,0.00050958,30,"2024-02-19T21:12:44.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504268,1708377164406,-780.29,0.00050958,30,"2024-02-19T21:12:44.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504269,1708377164415,-995.4,0.00050958,30,"2024-02-19T21:12:44.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504270,1708377164424,-1750.39,0.00050958,30,"2024-02-19T21:12:44.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504271,1708377164434,-734.28,0.00050958,30,"2024-02-19T21:12:44.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504272,1708377164443,-1107.14,0.00050958,30,"2024-02-19T21:12:44.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504273,1708377164453,-500.0,0.00050958,30,"2024-02-19T21:12:44.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504274,1708377164462,-8099.08,0.00050958,30,"2024-02-19T21:12:44.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504275,1708377164472,-518.58,0.00050958,30,"2024-02-19T21:12:44.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504276,1708377164485,-575.48,0.00050958,30,"2024-02-19T21:12:44.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504277,1708377164494,-153.28144718,0.00050965,60,"2024-02-19T21:12:44.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504278,1708377164503,-200.0,0.00050987,81,"2024-02-19T21:12:44.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504279,1708377164515,-165.78496257,0.00050991,60,"2024-02-19T21:12:44.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504280,1708377164525,-100000.0,0.00051,51,"2024-02-19T21:12:44.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504281,1708377164535,-5649.13067717,0.00051,120,"2024-02-19T21:12:44.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504282,1708377164545,-500.0,0.00051,120,"2024-02-19T21:12:44.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504283,1708377164555,-743571.26799701,0.00051,120,"2024-02-19T21:12:44.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504284,1708377165060,-52369.49845828,0.00051,120,"2024-02-19T21:12:45.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504285,1708377165075,-6543.14688264,0.00051,120,"2024-02-19T21:12:45.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504286,1708377165333,-56322.8499763,0.00051,120,"2024-02-19T21:12:45.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504287,1708377166307,-533.49381657,0.00025183,2,"2024-02-19T21:12:46.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504288,1708377166639,-1466.50618343,0.00025183,2,"2024-02-19T21:12:46.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504289,1708377166649,-832.62,0.00027662,2,"2024-02-19T21:12:46.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504290,1708377166659,-832.62,0.00029926,2,"2024-02-19T21:12:46.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504291,1708377166668,-832.62,0.0003219,2,"2024-02-19T21:12:46.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504292,1708377166678,-832.62,0.00034454,2,"2024-02-19T21:12:46.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504293,1708377166687,-574.11896066,0.000349,2,"2024-02-19T21:12:46.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504294,1708377166697,-7500.0,0.00036,4,"2024-02-19T21:12:46.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504295,1708377166706,-1288.32258082,0.00036189,2,"2024-02-19T21:12:46.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504296,1708377166715,-832.62,0.00036718,2,"2024-02-19T21:12:46.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504297,1708377166725,-162.0,0.00038,2,"2024-02-19T21:12:46.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504298,1708377166734,-151.0,0.00038356,14,"2024-02-19T21:12:46.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504299,1708377166743,-9158.55824422,0.00038479,2,"2024-02-19T21:12:46.743",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504300,1708377166753,-566.87845196,0.000389,2,"2024-02-19T21:12:46.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504301,1708377166762,-832.62,0.00038982,2,"2024-02-19T21:12:46.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504302,1708377166772,-4630.333402,0.00039008,14,"2024-02-19T21:12:46.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504303,1708377166782,-151.0,0.00039008,14,"2024-02-19T21:12:46.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504304,1708377166792,-4630.333402,0.00039178,14,"2024-02-19T21:12:46.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504305,1708377166801,-151.0,0.00039178,14,"2024-02-19T21:12:46.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504306,1708377166810,-170.08246803,0.0004,2,"2024-02-19T21:12:46.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504307,1708377166819,-170.08246803,0.0004,2,"2024-02-19T21:12:46.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504308,1708377166829,-170.08246803,0.0004,2,"2024-02-19T21:12:46.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504309,1708377166839,-170.08246803,0.0004,2,"2024-02-19T21:12:46.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504310,1708377166848,-170.08246803,0.0004,2,"2024-02-19T21:12:46.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504311,1708377166857,-170.08246803,0.0004,2,"2024-02-19T21:12:46.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504312,1708377166868,-170.08246803,0.0004,2,"2024-02-19T21:12:46.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504313,1708377166878,-170.08246803,0.0004,2,"2024-02-19T21:12:46.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504314,1708377166887,-170.08246803,0.0004,2,"2024-02-19T21:12:46.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504315,1708377166896,-170.08246803,0.0004,2,"2024-02-19T21:12:46.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504316,1708377166905,-170.08246803,0.0004,2,"2024-02-19T21:12:46.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504317,1708377166914,-170.08246803,0.0004,2,"2024-02-19T21:12:46.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504318,1708377166922,-170.08246803,0.0004,2,"2024-02-19T21:12:46.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504319,1708377166931,-170.08246803,0.0004,2,"2024-02-19T21:12:46.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504320,1708377166940,-170.08246803,0.0004,2,"2024-02-19T21:12:46.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504321,1708377166949,-170.08246803,0.0004,2,"2024-02-19T21:12:46.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504322,1708377166958,-170.08246803,0.0004,2,"2024-02-19T21:12:46.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504323,1708377166968,-170.08246803,0.0004,2,"2024-02-19T21:12:46.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504324,1708377166978,-170.08246803,0.0004,2,"2024-02-19T21:12:46.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504325,1708377166987,-170.08246803,0.0004,2,"2024-02-19T21:12:46.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504326,1708377166996,-170.08246803,0.0004,2,"2024-02-19T21:12:46.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504327,1708377167006,-4630.333402,0.00040829,14,"2024-02-19T21:12:47.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504328,1708377167016,-4630.333402,0.0004098,14,"2024-02-19T21:12:47.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504329,1708377167026,-832.62,0.00041245,2,"2024-02-19T21:12:47.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504330,1708377167035,-4630.333402,0.00043,14,"2024-02-19T21:12:47.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504331,1708377167043,-832.62,0.00043509,2,"2024-02-19T21:12:47.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504332,1708377167053,-154.49839954,0.00043891,4,"2024-02-19T21:12:47.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504333,1708377167062,-154.49839954,0.00043963,4,"2024-02-19T21:12:47.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504334,1708377167070,-154.49839954,0.00044036,4,"2024-02-19T21:12:47.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504335,1708377167080,-154.49839954,0.00044109,4,"2024-02-19T21:12:47.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504336,1708377167088,-154.49839954,0.00044182,4,"2024-02-19T21:12:47.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504337,1708377167098,-4630.333402,0.0004498,14,"2024-02-19T21:12:47.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504338,1708377167107,-832.62,0.00045773,2,"2024-02-19T21:12:47.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504339,1708377167117,-500.0,0.00046575,30,"2024-02-19T21:12:47.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504340,1708377167128,-500.0,0.00046575,30,"2024-02-19T21:12:47.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504341,1708377167138,-4630.333402,0.00046575,14,"2024-02-19T21:12:47.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504342,1708377167147,-550.1729259,0.00046575,30,"2024-02-19T21:12:47.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504343,1708377167156,-519.13316132,0.00046575,30,"2024-02-19T21:12:47.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504344,1708377167166,-500.0,0.00046575,30,"2024-02-19T21:12:47.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504345,1708377167175,-500.0,0.00046575,30,"2024-02-19T21:12:47.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504346,1708377167185,-306.29449889,0.00046575,30,"2024-02-19T21:12:47.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504347,1708377167195,-500.0,0.00046849,30,"2024-02-19T21:12:47.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504348,1708377167205,-500.0,0.00046849,30,"2024-02-19T21:12:47.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504349,1708377167214,-500.0,0.00046849,30,"2024-02-19T21:12:47.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504350,1708377167223,-4630.333402,0.00046849,14,"2024-02-19T21:12:47.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504351,1708377167233,-500.0,0.00047123,30,"2024-02-19T21:12:47.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504352,1708377167243,-500.0,0.00047397,30,"2024-02-19T21:12:47.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504353,1708377167252,-952.09,0.00047397,30,"2024-02-19T21:12:47.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504354,1708377167262,-4630.333402,0.00047397,14,"2024-02-19T21:12:47.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504355,1708377167272,-500.0,0.00047671,30,"2024-02-19T21:12:47.272",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504356,1708377167281,-952.09,0.00047671,30,"2024-02-19T21:12:47.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504357,1708377167291,-500.0,0.00047945,30,"2024-02-19T21:12:47.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504358,1708377167301,-952.09,0.00047945,30,"2024-02-19T21:12:47.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504359,1708377167310,-832.62,0.00048037,2,"2024-02-19T21:12:47.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504360,1708377167320,-2148.29,0.00048219,30,"2024-02-19T21:12:47.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504361,1708377167329,-952.09,0.00048219,30,"2024-02-19T21:12:47.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504362,1708377167339,-2130.15,0.00048493,30,"2024-02-19T21:12:47.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504363,1708377167348,-1035.01,0.00048493,30,"2024-02-19T21:12:47.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504364,1708377167357,-2148.29,0.00048493,30,"2024-02-19T21:12:47.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504365,1708377167367,-952.09,0.00048493,30,"2024-02-19T21:12:47.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504366,1708377167377,-2130.15,0.00048767,30,"2024-02-19T21:12:47.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504367,1708377167386,-1035.01,0.00048767,30,"2024-02-19T21:12:47.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504368,1708377167395,-2148.29,0.00048767,30,"2024-02-19T21:12:47.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504369,1708377167405,-952.09,0.00048767,30,"2024-02-19T21:12:47.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504370,1708377167414,-1035.01,0.00049041,30,"2024-02-19T21:12:47.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504371,1708377167423,-1648.23,0.00049041,30,"2024-02-19T21:12:47.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504372,1708377167432,-2130.15,0.00049041,30,"2024-02-19T21:12:47.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504373,1708377167442,-2148.29,0.00049041,30,"2024-02-19T21:12:47.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504374,1708377167451,-952.09,0.00049041,30,"2024-02-19T21:12:47.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504375,1708377167460,-1505.89,0.00049315,30,"2024-02-19T21:12:47.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504376,1708377167470,-1035.01,0.00049315,30,"2024-02-19T21:12:47.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504377,1708377167481,-1648.23,0.00049315,30,"2024-02-19T21:12:47.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504378,1708377167491,-2130.15,0.00049315,30,"2024-02-19T21:12:47.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504379,1708377167500,-2148.29,0.00049315,30,"2024-02-19T21:12:47.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504380,1708377167511,-952.09,0.00049315,30,"2024-02-19T21:12:47.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504381,1708377167521,-1505.89,0.00049589,30,"2024-02-19T21:12:47.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504382,1708377167530,-1648.23,0.00049589,30,"2024-02-19T21:12:47.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504383,1708377167540,-1035.01,0.00049589,30,"2024-02-19T21:12:47.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504384,1708377167551,-2130.15,0.00049589,30,"2024-02-19T21:12:47.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504385,1708377167560,-2148.29,0.00049589,30,"2024-02-19T21:12:47.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504386,1708377167569,-952.09,0.00049589,30,"2024-02-19T21:12:47.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504387,1708377167579,-1505.89,0.00049863,30,"2024-02-19T21:12:47.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504388,1708377167588,-1648.23,0.00049863,30,"2024-02-19T21:12:47.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504389,1708377167597,-1035.01,0.00049863,30,"2024-02-19T21:12:47.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504390,1708377167606,-2130.15,0.00049863,30,"2024-02-19T21:12:47.606",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504391,1708377167615,-2148.29,0.00049863,30,"2024-02-19T21:12:47.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504392,1708377167625,-952.09,0.00049863,30,"2024-02-19T21:12:47.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504393,1708377167635,-1505.89,0.00050136,30,"2024-02-19T21:12:47.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504394,1708377167644,-1648.23,0.00050136,30,"2024-02-19T21:12:47.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504395,1708377167653,-1035.01,0.00050136,30,"2024-02-19T21:12:47.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504396,1708377167662,-2130.15,0.00050136,30,"2024-02-19T21:12:47.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504397,1708377167672,-2148.29,0.00050136,30,"2024-02-19T21:12:47.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504398,1708377167681,-832.62,0.00050301,2,"2024-02-19T21:12:47.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504399,1708377167690,-500.0,0.0005041,30,"2024-02-19T21:12:47.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504400,1708377167699,-1505.89,0.0005041,30,"2024-02-19T21:12:47.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504401,1708377167709,-1648.23,0.0005041,30,"2024-02-19T21:12:47.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504402,1708377167718,-1035.01,0.0005041,30,"2024-02-19T21:12:47.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504403,1708377167728,-2130.15,0.0005041,30,"2024-02-19T21:12:47.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504404,1708377167737,-2148.29,0.0005041,30,"2024-02-19T21:12:47.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504405,1708377167747,-500.0,0.00050684,30,"2024-02-19T21:12:47.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504406,1708377167758,-1505.89,0.00050684,30,"2024-02-19T21:12:47.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504407,1708377167775,-1648.23,0.00050684,30,"2024-02-19T21:12:47.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504408,1708377167784,-1035.01,0.00050684,30,"2024-02-19T21:12:47.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504409,1708377167794,-2130.15,0.00050684,30,"2024-02-19T21:12:47.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504410,1708377167808,-2148.29,0.00050684,30,"2024-02-19T21:12:47.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504411,1708377167818,-500.0,0.00050958,30,"2024-02-19T21:12:47.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504412,1708377167827,-1505.89,0.00050958,30,"2024-02-19T21:12:47.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504413,1708377167837,-1648.23,0.00050958,30,"2024-02-19T21:12:47.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504414,1708377167846,-1035.01,0.00050958,30,"2024-02-19T21:12:47.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504415,1708377167855,-2130.15,0.00050958,30,"2024-02-19T21:12:47.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504416,1708377167864,-2148.29,0.00050958,30,"2024-02-19T21:12:47.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504417,1708377167874,-10760.88415975,0.00051,120,"2024-02-19T21:12:47.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504418,1708377167905,-438.98542022,0.00046575,30,"2024-02-19T21:12:47.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504419,1708377167964,-0.01184944,0.00046575,30,"2024-02-19T21:12:47.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504420,1708377167996,-154.49839954,0.00044254,4,"2024-02-19T21:12:47.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504421,1708377168006,-61.00273034,0.00046575,30,"2024-02-19T21:12:48.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504422,1708377168015,-203.27000026,0.00050136,30,"2024-02-19T21:12:48.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504423,1708377168030,-748.81999974,0.00050136,30,"2024-02-19T21:12:48.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504424,1708377168039,-60204.53388334,0.00051,120,"2024-02-19T21:12:48.039",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504425,1708377168620,-206.31503791,0.0002489,2,"2024-02-19T21:12:48.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504426,1708377168629,-566.87845196,0.000389,2,"2024-02-19T21:12:48.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504427,1708377168639,-197.0212088,0.00044298,35,"2024-02-19T21:12:48.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504428,1708377168648,-154.49839944,0.00044327,4,"2024-02-19T21:12:48.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504429,1708377168657,-500.0,0.00046575,30,"2024-02-19T21:12:48.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504430,1708377168666,-500.0,0.00046575,30,"2024-02-19T21:12:48.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504431,1708377168674,-500.0,0.00046575,30,"2024-02-19T21:12:48.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504432,1708377168683,-500.0,0.00046849,30,"2024-02-19T21:12:48.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504433,1708377168692,-952.09,0.0005041,30,"2024-02-19T21:12:48.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504434,1708377168702,-952.09,0.00050684,30,"2024-02-19T21:12:48.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504435,1708377168711,-952.09,0.00050958,30,"2024-02-19T21:12:48.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504436,1708377168720,-3400.03483461,0.00051,120,"2024-02-19T21:12:48.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504437,1708377168734,-603.18040177,0.00051,120,"2024-02-19T21:12:48.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504438,1708377168745,-4322.84536146,0.00051,120,"2024-02-19T21:12:48.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504439,1708377168758,-49793.70885506,0.00051,120,"2024-02-19T21:12:48.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504440,1708377168778,-4263.12803577,0.00051,120,"2024-02-19T21:12:48.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504441,1708377168810,-3e-08,0.00051,120,"2024-02-19T21:12:48.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504442,1708377168821,-7844.92115398,0.00051,120,"2024-02-19T21:12:48.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504443,1708377168830,-300.0,0.00051,51,"2024-02-19T21:12:48.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504444,1708377168839,-4956.03599258,0.00051,90,"2024-02-19T21:12:48.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504445,1708377168850,-14336.49655188,0.00051,90,"2024-02-19T21:12:48.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504448,1708377430686,-185.74701564,0.00023948,2,"2024-02-19T21:17:10.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504449,1708377430711,-150.0,0.00024047,2,"2024-02-19T21:17:10.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504450,1708377430737,-150.0,0.00024047,2,"2024-02-19T21:17:10.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504451,1708377430761,-2815.0637,0.00024047,2,"2024-02-19T21:17:10.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504452,1708377430787,-5688.75812138,0.00024048,2,"2024-02-19T21:17:10.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504453,1708377430812,-281.69798841,0.00024146,2,"2024-02-19T21:17:10.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504454,1708377430836,-769.56774036,0.00024147,2,"2024-02-19T21:17:10.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504455,1708377447757,-18829.4575,0.00024148,2,"2024-02-19T21:17:27.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504456,1708377447787,-798675.96043421,0.00024148,2,"2024-02-19T21:17:27.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504579,1708378231672,-155.0,0.00024047,2,"2024-02-19T21:30:31.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504580,1708378231683,-472.9088,0.00024048,2,"2024-02-19T21:30:31.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504581,1708378231693,-228.45839676,0.00024048,2,"2024-02-19T21:30:31.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504582,1708378231703,-300.0,0.0002479,2,"2024-02-19T21:30:31.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504583,1708378231713,-750.0,0.00025,3,"2024-02-19T21:30:31.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504584,1708378231722,-576.14,0.00025227,2,"2024-02-19T21:30:31.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504585,1708378231732,-228.45839661,0.00025228,2,"2024-02-19T21:30:31.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504586,1708378231742,-228.45839661,0.00026409,2,"2024-02-19T21:30:31.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504587,1708378231755,-499.99,0.00026452,2,"2024-02-19T21:30:31.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504588,1708378231765,-175.95,0.00026452,2,"2024-02-19T21:30:31.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504589,1708378231775,-150.0,0.00026586,2,"2024-02-19T21:30:31.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504590,1708378231785,-266.96,0.00026724,2,"2024-02-19T21:30:31.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504591,1708378231795,-9201.41,0.0002675,2,"2024-02-19T21:30:31.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504592,1708378231805,-2819.47,0.00026807,2,"2024-02-19T21:30:31.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504593,1708378231815,-150.0,0.00026817,2,"2024-02-19T21:30:31.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504594,1708378231825,-500.0,0.00026892,2,"2024-02-19T21:30:31.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504595,1708378231837,-300.0,0.00026999,2,"2024-02-19T21:30:31.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504596,1708378231847,-150.0,0.00026999,2,"2024-02-19T21:30:31.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504597,1708378231857,-150.0,0.00026999,2,"2024-02-19T21:30:31.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504598,1708378231867,-800.0,0.00027,3,"2024-02-19T21:30:31.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504599,1708378231877,-150.0,0.00027134,2,"2024-02-19T21:30:31.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504600,1708378231888,-2000.0,0.00027145,2,"2024-02-19T21:30:31.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504601,1708378231898,-181.58,0.00027299,2,"2024-02-19T21:30:31.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504602,1708378231908,-491.89,0.00027397,2,"2024-02-19T21:30:31.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504603,1708378231917,-576.14,0.00027491,2,"2024-02-19T21:30:31.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504604,1708378231927,-491.89,0.00027556,2,"2024-02-19T21:30:31.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504605,1708378231936,-62495.41,0.00027586,2,"2024-02-19T21:30:31.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504606,1708378231946,-228.45839661,0.00027589,2,"2024-02-19T21:30:31.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504607,1708378231955,-177.17527241,0.00027675,9,"2024-02-19T21:30:31.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504608,1708378231965,-170.97242843,0.00027682,2,"2024-02-19T21:30:31.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504609,1708378231975,-491.89,0.00027714,2,"2024-02-19T21:30:31.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504610,1708378231985,-1004.27,0.00027732,2,"2024-02-19T21:30:31.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504611,1708378231995,-11499.23,0.00027732,2,"2024-02-19T21:30:31.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504612,1708378232005,-451.45,0.00027775,2,"2024-02-19T21:30:32.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504613,1708378232014,-1014.30818059,0.00027865,2,"2024-02-19T21:30:32.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504614,1708378232024,-23900.0,0.00027866,2,"2024-02-19T21:30:32.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504615,1708378232033,-491.89,0.00027872,2,"2024-02-19T21:30:32.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504616,1708378232044,-9994.49,0.00027955,2,"2024-02-19T21:30:32.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504617,1708378232054,-491.89,0.0002803,2,"2024-02-19T21:30:32.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504618,1708378232064,-500.0,0.00028039,2,"2024-02-19T21:30:32.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504619,1708378232073,-250.0,0.00028122,2,"2024-02-19T21:30:32.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504620,1708378232084,-491.89,0.00028189,2,"2024-02-19T21:30:32.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504621,1708378232093,-491.89,0.00028347,2,"2024-02-19T21:30:32.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504622,1708378232103,-250.0,0.00028444,2,"2024-02-19T21:30:32.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504623,1708378232113,-1852.42,0.00028444,2,"2024-02-19T21:30:32.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504624,1708378232122,-491.89,0.00028505,2,"2024-02-19T21:30:32.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504625,1708378232132,-500.0,0.00028512,2,"2024-02-19T21:30:32.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504626,1708378232141,-7156.9794,0.00028567,2,"2024-02-19T21:30:32.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504627,1708378232151,-6105.8882,0.00028567,2,"2024-02-19T21:30:32.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504628,1708378232160,-207.3409,0.00028567,2,"2024-02-19T21:30:32.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504629,1708378232170,-877.708,0.00028567,2,"2024-02-19T21:30:32.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504630,1708378232180,-252.9129,0.00028567,2,"2024-02-19T21:30:32.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504631,1708378232190,-3682.0334,0.00028567,2,"2024-02-19T21:30:32.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504632,1708378232199,-250.0,0.00028587,2,"2024-02-19T21:30:32.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504633,1708378232209,-200.0,0.00028587,2,"2024-02-19T21:30:32.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504634,1708378232219,-491.89,0.00028664,2,"2024-02-19T21:30:32.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504635,1708378232229,-87839.91,0.00028667,2,"2024-02-19T21:30:32.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504636,1708378232238,-228.45839661,0.00028769,2,"2024-02-19T21:30:32.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504637,1708378232248,-224.99,0.00028769,8,"2024-02-19T21:30:32.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504638,1708378232257,-491.89,0.00028822,2,"2024-02-19T21:30:32.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504639,1708378232267,-850.0,0.00029,3,"2024-02-19T21:30:32.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504640,1708378232278,-150.0,0.00029,2,"2024-02-19T21:30:32.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504641,1708378232288,-500.0,0.00029,2,"2024-02-19T21:30:32.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504642,1708378232298,-420.0,0.00029189,2,"2024-02-19T21:30:32.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504643,1708378232307,-440.4191,0.00029199,2,"2024-02-19T21:30:32.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504644,1708378232317,-17951.5462,0.00029199,2,"2024-02-19T21:30:32.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504645,1708378232327,-153.04,0.00029326,2,"2024-02-19T21:30:32.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504646,1708378232336,-1004.27,0.00029376,2,"2024-02-19T21:30:32.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504647,1708378232345,-153.04,0.00029416,2,"2024-02-19T21:30:32.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504648,1708378232354,-153.04,0.00029506,2,"2024-02-19T21:30:32.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504649,1708378232364,-419.61,0.00029528,2,"2024-02-19T21:30:32.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504650,1708378232373,-153.04,0.00029596,2,"2024-02-19T21:30:32.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504651,1708378232383,-153.04,0.00029685,2,"2024-02-19T21:30:32.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504652,1708378232392,-236.75556342,0.000297,4,"2024-02-19T21:30:32.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504653,1708378232402,-14059.5353,0.000297,2,"2024-02-19T21:30:32.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504654,1708378232411,-1000.0,0.000297,2,"2024-02-19T21:30:32.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504655,1708378232421,-2500.0,0.000297,2,"2024-02-19T21:30:32.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504656,1708378232430,-576.14,0.00029755,2,"2024-02-19T21:30:32.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504657,1708378232439,-153.04,0.00029775,2,"2024-02-19T21:30:32.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504658,1708378232449,-2925.2538,0.000298,2,"2024-02-19T21:30:32.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504659,1708378232458,-739.0699,0.000298,2,"2024-02-19T21:30:32.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504660,1708378232468,-1000.0,0.000298,2,"2024-02-19T21:30:32.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504661,1708378232477,-3947.1088,0.000298,2,"2024-02-19T21:30:32.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504662,1708378232487,-81356.796,0.000298,2,"2024-02-19T21:30:32.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504663,1708378232497,-4777.6552,0.000298,2,"2024-02-19T21:30:32.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504664,1708378232506,-153.04,0.00029865,2,"2024-02-19T21:30:32.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504665,1708378232515,-234.06410995,0.0002989,2,"2024-02-19T21:30:32.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504666,1708378232524,-220.1349,0.000299,2,"2024-02-19T21:30:32.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504667,1708378232533,-245000.0,0.000299,2,"2024-02-19T21:30:32.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504668,1708378232543,-72635.39300531,0.000299,2,"2024-02-19T21:30:32.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504669,1708378232557,-11031.10722559,0.000299,2,"2024-02-19T21:30:32.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504670,1708378232569,-16333.4997691,0.000299,2,"2024-02-19T21:30:32.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504671,1708378232579,-481.4283,0.000299,2,"2024-02-19T21:30:32.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504672,1708378232589,-793.8253,0.000299,2,"2024-02-19T21:30:32.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504673,1708378232598,-469.6739,0.000299,2,"2024-02-19T21:30:32.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504674,1708378232607,-3385.5439992,0.000299,2,"2024-02-19T21:30:32.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504675,1708378232631,-928.53687171,0.000299,2,"2024-02-19T21:30:32.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504676,1708378232642,-499.95,0.000299,2,"2024-02-19T21:30:32.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504677,1708378232653,-764.5000043,0.000299,2,"2024-02-19T21:30:32.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504678,1708378232666,-886.0,0.000299,2,"2024-02-19T21:30:32.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504679,1708378232704,-28205.55322479,0.000299,2,"2024-02-19T21:30:32.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504680,1708378232714,-517.88050012,0.000299,2,"2024-02-19T21:30:32.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504681,1708378232723,-356.93660865,0.000299,2,"2024-02-19T21:30:32.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504682,1708378232731,-228.45839661,0.0002995,2,"2024-02-19T21:30:32.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504683,1708378232741,-153.04,0.00029955,2,"2024-02-19T21:30:32.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504684,1708378232751,-265.8797573,0.00029999,2,"2024-02-19T21:30:32.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504685,1708378232764,-123311.63687152,0.0003,2,"2024-02-19T21:30:32.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504686,1708378232777,-4044.2831772,0.0003,2,"2024-02-19T21:30:32.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504687,1708378233902,-827.84381737,0.0003,2,"2024-02-19T21:30:33.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504688,1708378233914,-2734.84596553,0.0003,2,"2024-02-19T21:30:33.914",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504697,1708378237609,-325618.77580982,0.0003,2,"2024-02-19T21:30:37.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504698,1708378237618,-1276.2,0.0003,2,"2024-02-19T21:30:37.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504699,1708378237627,-153.04,0.00030045,2,"2024-02-19T21:30:37.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504700,1708378237636,-153.04,0.00030135,2,"2024-02-19T21:30:37.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504701,1708378237645,-152.02,0.00030137,2,"2024-02-19T21:30:37.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504702,1708378237654,-206.0,0.00030179,2,"2024-02-19T21:30:37.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504703,1708378237663,-196.65,0.00030203,2,"2024-02-19T21:30:37.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504704,1708378237672,-153.04,0.00030225,2,"2024-02-19T21:30:37.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504705,1708378237682,-153.04,0.00030315,2,"2024-02-19T21:30:37.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504706,1708378237691,-153.04,0.00030405,2,"2024-02-19T21:30:37.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504707,1708378237700,-153.04,0.00030494,2,"2024-02-19T21:30:37.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504708,1708378237709,-419.61,0.00030572,2,"2024-02-19T21:30:37.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504709,1708378237719,-153.04,0.00030584,2,"2024-02-19T21:30:37.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504710,1708378237728,-153.04,0.00030674,2,"2024-02-19T21:30:37.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504711,1708378237737,-153.04,0.00030764,2,"2024-02-19T21:30:37.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504712,1708378237747,-153.04,0.00030854,2,"2024-02-19T21:30:37.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504713,1708378237759,-900.0,0.00031,3,"2024-02-19T21:30:37.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504714,1708378237769,-14510.17,0.00031017,2,"2024-02-19T21:30:37.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504715,1708378237778,-1004.27,0.00031019,2,"2024-02-19T21:30:37.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504716,1708378237788,-228.45839661,0.0003113,2,"2024-02-19T21:30:37.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504717,1708378237797,-587.0,0.00031557,3,"2024-02-19T21:30:37.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504718,1708378237807,-419.61,0.00031616,2,"2024-02-19T21:30:37.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504719,1708378237817,-1000.0,0.00032,4,"2024-02-19T21:30:37.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504720,1708378237826,-576.14,0.00032019,2,"2024-02-19T21:30:37.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504721,1708378237839,-228.45839661,0.0003231,2,"2024-02-19T21:30:37.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504722,1708378237848,-408.93,0.00032559,2,"2024-02-19T21:30:37.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504723,1708378237858,-236.75556339,0.00032586,6,"2024-02-19T21:30:37.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504724,1708378237867,-419.61,0.00032661,2,"2024-02-19T21:30:37.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504725,1708378237877,-1004.27,0.00032663,2,"2024-02-19T21:30:37.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504726,1708378237886,-3386.2,0.00032673,2,"2024-02-19T21:30:37.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504727,1708378237897,-408.93,0.00032731,2,"2024-02-19T21:30:37.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504728,1708378237907,-220.4,0.00032771,2,"2024-02-19T21:30:37.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504729,1708378237916,-200.0,0.00032817,2,"2024-02-19T21:30:37.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504730,1708378237925,-408.93,0.00032902,2,"2024-02-19T21:30:37.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504731,1708378237934,-160.19590666,0.00032979,5,"2024-02-19T21:30:37.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504732,1708378237943,-950.0,0.00033,3,"2024-02-19T21:30:37.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504733,1708378237953,-408.93,0.00033073,2,"2024-02-19T21:30:37.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504734,1708378237962,-171.59016075,0.00033079,2,"2024-02-19T21:30:37.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504735,1708378237972,-206.0,0.00033161,7,"2024-02-19T21:30:37.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504736,1708378237981,-408.93,0.00033245,2,"2024-02-19T21:30:37.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504737,1708378237990,-408.93,0.00033416,2,"2024-02-19T21:30:37.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504738,1708378237999,-228.45839661,0.00033491,2,"2024-02-19T21:30:37.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504739,1708378238009,-408.93,0.00033587,2,"2024-02-19T21:30:38.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504740,1708378238018,-419.61,0.00033705,2,"2024-02-19T21:30:38.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504741,1708378238028,-408.93,0.00033759,2,"2024-02-19T21:30:38.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504742,1708378238037,-153.09436401,0.000339,2,"2024-02-19T21:30:38.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504743,1708378238046,-408.93,0.0003393,2,"2024-02-19T21:30:38.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504744,1708378238055,-356.93660862,0.00034044,2,"2024-02-19T21:30:38.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504745,1708378238064,-408.93,0.00034102,2,"2024-02-19T21:30:38.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504747,1708378238073,-823.0,0.00034116,3,"2024-02-19T21:30:38.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504748,1708378238083,-408.93,0.00034273,2,"2024-02-19T21:30:38.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504749,1708378238092,-576.14,0.00034283,2,"2024-02-19T21:30:38.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504750,1708378238101,-1004.27,0.00034307,2,"2024-02-19T21:30:38.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504751,1708378238111,-220.4,0.0003441,2,"2024-02-19T21:30:38.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504752,1708378238120,-408.93,0.00034444,2,"2024-02-19T21:30:38.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504753,1708378238129,-6475.62364,0.0003452,2,"2024-02-19T21:30:38.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504754,1708378238139,-2522.841344,0.0003452,2,"2024-02-19T21:30:38.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504755,1708378238148,-4818.674529,0.0003452,2,"2024-02-19T21:30:38.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504756,1708378238157,-1042.51,0.00034521,2,"2024-02-19T21:30:38.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504757,1708378238166,-408.93,0.00034616,2,"2024-02-19T21:30:38.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504758,1708378238176,-228.45839661,0.00034671,2,"2024-02-19T21:30:38.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504759,1708378238185,-419.61,0.00034749,2,"2024-02-19T21:30:38.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504760,1708378238194,-408.93,0.00034787,2,"2024-02-19T21:30:38.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504761,1708378238203,-9713.435461,0.00034794,2,"2024-02-19T21:30:38.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504762,1708378238212,-3784.262017,0.00034794,2,"2024-02-19T21:30:38.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504763,1708378238222,-7228.011794,0.00034794,2,"2024-02-19T21:30:38.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504764,1708378238231,-503.36907081,0.000349,2,"2024-02-19T21:30:38.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504765,1708378238240,-503.36907078,0.000349,2,"2024-02-19T21:30:38.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504766,1708378238250,-503.36907078,0.000349,2,"2024-02-19T21:30:38.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504767,1708378238259,-12951.247281,0.00034931,2,"2024-02-19T21:30:38.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504768,1708378238268,-5045.682689,0.00034931,2,"2024-02-19T21:30:38.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504769,1708378238277,-9637.349059,0.00034931,2,"2024-02-19T21:30:38.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504770,1708378238287,-408.93,0.00034958,2,"2024-02-19T21:30:38.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504771,1708378238296,-789.23028593,0.00035,7,"2024-02-19T21:30:38.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504772,1708378238305,-1000.0,0.00035,3,"2024-02-19T21:30:38.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504773,1708378238314,-16189.059102,0.00035068,2,"2024-02-19T21:30:38.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504774,1708378238323,-6307.103361,0.00035068,2,"2024-02-19T21:30:38.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504775,1708378238333,-12046.686324,0.00035068,2,"2024-02-19T21:30:38.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504776,1708378238342,-408.93,0.0003513,2,"2024-02-19T21:30:38.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504777,1708378238350,-408.93,0.00035301,2,"2024-02-19T21:30:38.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504778,1708378238359,-22664.682743,0.00035342,2,"2024-02-19T21:30:38.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504779,1708378238369,-8829.944706,0.00035342,2,"2024-02-19T21:30:38.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504780,1708378238378,-16865.360854,0.00035342,2,"2024-02-19T21:30:38.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504781,1708378238387,-503.36907078,0.00035425,2,"2024-02-19T21:30:38.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504782,1708378238396,-236.75556339,0.00035471,7,"2024-02-19T21:30:38.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504783,1708378238405,-408.93,0.00035472,2,"2024-02-19T21:30:38.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504784,1708378238415,-408.93,0.00035644,2,"2024-02-19T21:30:38.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504785,1708378238424,-419.61,0.00035793,2,"2024-02-19T21:30:38.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504786,1708378238435,-1042.51,0.00035798,2,"2024-02-19T21:30:38.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504787,1708378238445,-408.93,0.00035815,2,"2024-02-19T21:30:38.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504788,1708378238454,-228.45839661,0.00035851,2,"2024-02-19T21:30:38.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504789,1708378238464,-1004.27,0.00035951,2,"2024-02-19T21:30:38.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504790,1708378238474,-220.4,0.00036048,2,"2024-02-19T21:30:38.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504791,1708378238484,-206.0,0.00036143,13,"2024-02-19T21:30:38.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504792,1708378238493,-3015.45,0.00036261,2,"2024-02-19T21:30:38.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504793,1708378238503,-2823.72,0.00036261,2,"2024-02-19T21:30:38.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504794,1708378238512,-5741.71,0.00036261,2,"2024-02-19T21:30:38.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504795,1708378238522,-564.08,0.00036261,2,"2024-02-19T21:30:38.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504796,1708378238532,-576.14,0.00036547,2,"2024-02-19T21:30:38.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504797,1708378238541,-1510.17813183,0.00036582,2,"2024-02-19T21:30:38.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504798,1708378238550,-1510.17813183,0.00036582,2,"2024-02-19T21:30:38.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504799,1708378238560,-6152.78657484,0.00036798,2,"2024-02-19T21:30:38.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504800,1708378238569,-6152.78657475,0.00036798,2,"2024-02-19T21:30:38.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504801,1708378238581,-6152.78657475,0.00036798,2,"2024-02-19T21:30:38.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504802,1708378238590,-6152.78657475,0.00036798,2,"2024-02-19T21:30:38.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504803,1708378238599,-352.0,0.00036883,3,"2024-02-19T21:30:38.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504804,1708378238609,-1050.0,0.00037,3,"2024-02-19T21:30:38.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504805,1708378238618,-228.45839661,0.00037031,2,"2024-02-19T21:30:38.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504806,1708378238627,-1042.51,0.00037075,2,"2024-02-19T21:30:38.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504807,1708378238637,-503.36907078,0.000373,2,"2024-02-19T21:30:38.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504808,1708378238646,-168.98,0.00037397,2,"2024-02-19T21:30:38.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504809,1708378238655,-180.0,0.00037671,2,"2024-02-19T21:30:38.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504810,1708378238667,-220.4,0.00037687,2,"2024-02-19T21:30:38.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504811,1708378238676,-196.65,0.00037754,2,"2024-02-19T21:30:38.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504812,1708378238686,-234.06410995,0.0003789,2,"2024-02-19T21:30:38.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504813,1708378238695,-513655.928293,0.000379,2,"2024-02-19T21:30:38.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504814,1708378238704,-1000.0,0.00038109,2,"2024-02-19T21:30:38.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504815,1708378238714,-356.93660862,0.00038188,2,"2024-02-19T21:30:38.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504816,1708378238723,-228.45839661,0.00038212,2,"2024-02-19T21:30:38.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504817,1708378238732,-1042.51,0.00038352,2,"2024-02-19T21:30:38.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504818,1708378238741,-150.0,0.00038356,2,"2024-02-19T21:30:38.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504819,1708378238752,-557.64,0.00038356,15,"2024-02-19T21:30:38.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504820,1708378238765,-236.75556339,0.00038357,8,"2024-02-19T21:30:38.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504821,1708378238776,-173.34,0.00038423,120,"2024-02-19T21:30:38.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504822,1708378238785,-153.09436399,0.00038509,2,"2024-02-19T21:30:38.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504823,1708378238795,-576.14,0.00038811,2,"2024-02-19T21:30:38.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504824,1708378238805,-6152.78657475,0.00038994,2,"2024-02-19T21:30:38.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504825,1708378238814,-273.91334045,0.00039,2,"2024-02-19T21:30:38.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504826,1708378238824,-1100.0,0.00039,3,"2024-02-19T21:30:38.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504827,1708378238835,-2954.47947205,0.00039008,10,"2024-02-19T21:30:38.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504828,1708378238845,-451.45,0.00039008,2,"2024-02-19T21:30:38.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504829,1708378238855,-3982.06215834,0.00039079,2,"2024-02-19T21:30:38.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504830,1708378238864,-858.88172056,0.00039079,2,"2024-02-19T21:30:38.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504831,1708378238874,-473.73307012,0.00039079,2,"2024-02-19T21:30:38.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504832,1708378238883,-206.0,0.00039125,19,"2024-02-19T21:30:38.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504833,1708378238893,-503.36907078,0.00039175,2,"2024-02-19T21:30:38.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504834,1708378238903,-85996.95549008,0.00039179,15,"2024-02-19T21:30:38.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504835,1708378238912,-10061.0980478,0.00039179,11,"2024-02-19T21:30:38.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504836,1708378238922,-1463.29725334,0.00039179,9,"2024-02-19T21:30:38.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504837,1708378238931,-5068.21,0.000392,7,"2024-02-19T21:30:38.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504838,1708378238940,-220.4,0.00039325,2,"2024-02-19T21:30:38.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504839,1708378238949,-150.0,0.00039366,2,"2024-02-19T21:30:38.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504840,1708378238958,-503.05490239,0.00039374,9,"2024-02-19T21:30:38.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504841,1708378238968,-228.45839661,0.00039392,2,"2024-02-19T21:30:38.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504842,1708378238977,-1014.30818058,0.00039411,2,"2024-02-19T21:30:38.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504843,1708378238987,-166.77,0.0003943,2,"2024-02-19T21:30:38.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504844,1708378238997,-150.0,0.000395,2,"2024-02-19T21:30:38.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504845,1708378239006,-1042.51,0.0003963,2,"2024-02-19T21:30:39.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504846,1708378239016,-1060.51604774,0.00039701,2,"2024-02-19T21:30:39.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504847,1708378239025,-735.77874508,0.00039921,12,"2024-02-19T21:30:39.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504848,1708378239035,-702.16624751,0.00039999,4,"2024-02-19T21:30:39.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504849,1708378239044,-157.022088,0.00040198,17,"2024-02-19T21:30:39.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504850,1708378239053,-151.022088,0.00040298,21,"2024-02-19T21:30:39.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504851,1708378239063,-20946.0,0.000403,2,"2024-02-19T21:30:39.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504852,1708378239072,-150.0,0.00040375,2,"2024-02-19T21:30:39.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504853,1708378239082,-151.022088,0.00040398,22,"2024-02-19T21:30:39.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504854,1708378239092,-151.022088,0.00040498,17,"2024-02-19T21:30:39.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504855,1708378239101,-5068.21,0.000405,7,"2024-02-19T21:30:39.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504856,1708378239110,-228.45839661,0.00040572,2,"2024-02-19T21:30:39.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504857,1708378239119,-151.022088,0.00040598,21,"2024-02-19T21:30:39.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504858,1708378239128,-1000.0,0.000406,15,"2024-02-19T21:30:39.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504859,1708378239138,-151.022088,0.00040698,22,"2024-02-19T21:30:39.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504860,1708378239147,-157.022088,0.00040798,17,"2024-02-19T21:30:39.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504861,1708378239157,-300.0,0.00040827,35,"2024-02-19T21:30:39.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504862,1708378239166,-6827.1967,0.00040827,7,"2024-02-19T21:30:39.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504863,1708378239175,-300.0,0.00040827,36,"2024-02-19T21:30:39.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504864,1708378239184,-151.0,0.00040827,30,"2024-02-19T21:30:39.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504865,1708378239193,-1586.356122,0.00040827,30,"2024-02-19T21:30:39.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504866,1708378239203,-151.022088,0.00040898,22,"2024-02-19T21:30:39.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504867,1708378239212,-20000.0,0.00041,4,"2024-02-19T21:30:39.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504868,1708378239221,-1150.0,0.00041,3,"2024-02-19T21:30:39.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504869,1708378239230,-503.36907078,0.0004105,5,"2024-02-19T21:30:39.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504870,1708378239239,-576.14,0.00041075,2,"2024-02-19T21:30:39.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504871,1708378239248,-152.02,0.00041096,2,"2024-02-19T21:30:39.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504872,1708378239257,-3323.93047598,0.00041155,8,"2024-02-19T21:30:39.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504873,1708378239266,-4826.48659781,0.00041155,8,"2024-02-19T21:30:39.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504874,1708378239276,-2982.61032915,0.00041155,8,"2024-02-19T21:30:39.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504875,1708378239285,-785.35614915,0.00041168,7,"2024-02-19T21:30:39.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504876,1708378239294,-85609.3213821,0.00041172,7,"2024-02-19T21:30:39.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504877,1708378239304,-498.87488297,0.00041182,7,"2024-02-19T21:30:39.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504878,1708378239313,-3172.96063081,0.00041182,8,"2024-02-19T21:30:39.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504879,1708378239323,-151.022088,0.00041198,21,"2024-02-19T21:30:39.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504880,1708378239333,-236.75556339,0.00041243,10,"2024-02-19T21:30:39.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504881,1708378239342,-150.0,0.00041384,2,"2024-02-19T21:30:39.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504882,1708378239352,-5068.21,0.000414,7,"2024-02-19T21:30:39.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504883,1708378239361,-157.022088,0.00041498,21,"2024-02-19T21:30:39.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504884,1708378239370,-6152.78657475,0.00041575,3,"2024-02-19T21:30:39.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504885,1708378239379,-157.0,0.00041585,7,"2024-02-19T21:30:39.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504886,1708378239388,-228.45839661,0.00041753,2,"2024-02-19T21:30:39.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504887,1708378239397,-151.022088,0.00041798,21,"2024-02-19T21:30:39.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504888,1708378239407,-200.0,0.00042,2,"2024-02-19T21:30:39.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504889,1708378239416,-557.64,0.00042092,15,"2024-02-19T21:30:39.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504890,1708378239425,-206.0,0.00042107,25,"2024-02-19T21:30:39.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504891,1708378239434,-157.022088,0.00042198,23,"2024-02-19T21:30:39.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504892,1708378239443,-356.93660862,0.00042331,2,"2024-02-19T21:30:39.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504893,1708378239452,-150.0,0.00042394,2,"2024-02-19T21:30:39.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504894,1708378239461,-151.022088,0.00042498,23,"2024-02-19T21:30:39.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504895,1708378239471,-1608.1189807,0.000425,60,"2024-02-19T21:30:39.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504896,1708378239480,-166.77,0.00042684,2,"2024-02-19T21:30:39.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504897,1708378239489,-157.022088,0.00042798,23,"2024-02-19T21:30:39.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504898,1708378239498,-1000.0,0.000428,9,"2024-02-19T21:30:39.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504899,1708378239507,-5068.21,0.000428,7,"2024-02-19T21:30:39.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504900,1708378239517,-1000.0,0.00042872,2,"2024-02-19T21:30:39.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504901,1708378239526,-503.36907078,0.00042925,5,"2024-02-19T21:30:39.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504902,1708378239535,-228.45839661,0.00042933,2,"2024-02-19T21:30:39.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504903,1708378239544,-1200.0,0.00043,3,"2024-02-19T21:30:39.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504904,1708378239553,-151.022088,0.00043198,31,"2024-02-19T21:30:39.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504905,1708378239562,-576.14,0.00043339,2,"2024-02-19T21:30:39.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504906,1708378239572,-150.0,0.00043403,2,"2024-02-19T21:30:39.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504907,1708378239581,-157.022088,0.00043498,31,"2024-02-19T21:30:39.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504908,1708378239591,-151.022088,0.00043798,31,"2024-02-19T21:30:39.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504909,1708378239600,-5000.0,0.000438,120,"2024-02-19T21:30:39.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504910,1708378239609,-800.0,0.00043835,2,"2024-02-19T21:30:39.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504911,1708378239618,-3386.2,0.00043906,120,"2024-02-19T21:30:39.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504912,1708378239627,-480.85467719,0.00044,28,"2024-02-19T21:30:39.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504913,1708378239636,-200.0,0.000441,2,"2024-02-19T21:30:39.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504914,1708378239646,-228.45839661,0.00044113,2,"2024-02-19T21:30:39.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504915,1708378239654,-236.75556339,0.00044129,11,"2024-02-19T21:30:39.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504916,1708378239664,-153.09436399,0.0004414,22,"2024-02-19T21:30:39.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504917,1708378239673,-6152.78657475,0.00044156,6,"2024-02-19T21:30:39.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504918,1708378239683,-157.022088,0.00044198,35,"2024-02-19T21:30:39.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504919,1708378239693,-150.0,0.00044412,2,"2024-02-19T21:30:39.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504920,1708378239702,-151.022088,0.00044498,35,"2024-02-19T21:30:39.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504921,1708378239711,-3982.06215833,0.00044558,2,"2024-02-19T21:30:39.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504922,1708378239721,-858.88172054,0.00044558,2,"2024-02-19T21:30:39.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504923,1708378239730,-473.7330701,0.00044558,2,"2024-02-19T21:30:39.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504924,1708378239740,-800.0,0.00044657,2,"2024-02-19T21:30:39.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504925,1708378239750,-5000.0,0.0004478,7,"2024-02-19T21:30:39.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504926,1708378239763,-157.022088,0.00044798,35,"2024-02-19T21:30:39.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504927,1708378239772,-503.36907078,0.000448,5,"2024-02-19T21:30:39.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504928,1708378239781,-85609.3213821,0.0004488,10,"2024-02-19T21:30:39.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504929,1708378239791,-279873.69758356,0.0004489,14,"2024-02-19T21:30:39.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504930,1708378239800,-210.84289801,0.0004489,2,"2024-02-19T21:30:39.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504931,1708378239809,-478.0,0.000449,2,"2024-02-19T21:30:39.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504932,1708378239818,-90000.0,0.000449,30,"2024-02-19T21:30:39.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504933,1708378239828,-500.0,0.000449,2,"2024-02-19T21:30:39.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504934,1708378239840,-206.0,0.00045089,31,"2024-02-19T21:30:39.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504935,1708378239850,-363.94,0.0004512,2,"2024-02-19T21:30:39.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504936,1708378239860,-151.022088,0.00045198,36,"2024-02-19T21:30:39.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504937,1708378239869,-10065.723535,0.0004521,30,"2024-02-19T21:30:39.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504938,1708378239878,-200.0,0.00045236,10,"2024-02-19T21:30:39.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504939,1708378239887,-228.45839661,0.00045294,2,"2024-02-19T21:30:39.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504940,1708378239897,-196.65,0.00045305,2,"2024-02-19T21:30:39.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504941,1708378239906,-150.0,0.00045422,2,"2024-02-19T21:30:39.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504942,1708378239915,-552.63237871,0.00045479,2,"2024-02-19T21:30:39.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504943,1708378239924,-157.022088,0.00045498,36,"2024-02-19T21:30:39.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504944,1708378239933,-5068.21,0.000455,7,"2024-02-19T21:30:39.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504945,1708378239943,-576.14,0.00045602,2,"2024-02-19T21:30:39.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504946,1708378239952,-2886.0,0.00045782,2,"2024-02-19T21:30:39.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504947,1708378239961,-7295.564,0.00045782,2,"2024-02-19T21:30:39.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504948,1708378239970,-1231.0,0.00045782,2,"2024-02-19T21:30:39.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504949,1708378239979,-151.022088,0.00045798,36,"2024-02-19T21:30:39.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504950,1708378239988,-557.64,0.00045828,15,"2024-02-19T21:30:39.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504951,1708378239998,-90000.0,0.000459,30,"2024-02-19T21:30:39.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504952,1708378240007,-166.77,0.00045938,2,"2024-02-19T21:30:40.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504953,1708378240016,-200.0,0.00045987,71,"2024-02-19T21:30:40.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504954,1708378240025,-200.0,0.00045987,70,"2024-02-19T21:30:40.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504955,1708378240034,-20000.0,0.00046,5,"2024-02-19T21:30:40.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504956,1708378240043,-2000.0,0.00046,2,"2024-02-19T21:30:40.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504957,1708378240052,-150.0,0.00046,2,"2024-02-19T21:30:40.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504958,1708378240062,-150.0,0.00046,2,"2024-02-19T21:30:40.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504959,1708378240077,-156.89813651,0.00046012,30,"2024-02-19T21:30:40.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504960,1708378240087,-152.5135901,0.00046039,30,"2024-02-19T21:30:40.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504961,1708378240096,-150.0,0.00046163,30,"2024-02-19T21:30:40.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504962,1708378240105,-151.022088,0.00046198,37,"2024-02-19T21:30:40.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504963,1708378240114,-156.89813651,0.00046252,30,"2024-02-19T21:30:40.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504964,1708378240124,-159.58974605,0.00046281,30,"2024-02-19T21:30:40.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504965,1708378240133,-150.0,0.00046431,2,"2024-02-19T21:30:40.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504967,1708378240142,-228.45839661,0.00046474,2,"2024-02-19T21:30:40.142",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504968,1708378240151,-517.88050012,0.00046475,2,"2024-02-19T21:30:40.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504969,1708378240161,-356.93660862,0.00046475,2,"2024-02-19T21:30:40.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504970,1708378240171,-151.022088,0.00046498,37,"2024-02-19T21:30:40.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504971,1708378240180,-159.28900371,0.00046547,30,"2024-02-19T21:30:40.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504972,1708378240190,-150.0,0.00046548,2,"2024-02-19T21:30:40.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504973,1708378240199,-234.06410995,0.00046565,2,"2024-02-19T21:30:40.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504974,1708378240208,-174.3425957,0.00046565,2,"2024-02-19T21:30:40.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504975,1708378240217,-2975358.66610317,0.00046575,7,"2024-02-19T21:30:40.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504976,1708378240227,-509.28555109,0.00046575,30,"2024-02-19T21:30:40.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504977,1708378240236,-500.0,0.00046575,30,"2024-02-19T21:30:40.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504978,1708378240245,-567.04169976,0.00046575,30,"2024-02-19T21:30:40.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504979,1708378240255,-503.48351254,0.00046575,30,"2024-02-19T21:30:40.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504980,1708378240264,-500.0,0.00046575,30,"2024-02-19T21:30:40.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504981,1708378240273,-505.74099038,0.00046575,30,"2024-02-19T21:30:40.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504982,1708378240283,-510.19888734,0.00046575,30,"2024-02-19T21:30:40.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504983,1708378240292,-190.78956145,0.00046575,30,"2024-02-19T21:30:40.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504984,1708378240301,-518.18403362,0.00046575,30,"2024-02-19T21:30:40.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504985,1708378240311,-500.0,0.00046575,30,"2024-02-19T21:30:40.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504986,1708378240320,-500.0,0.00046575,30,"2024-02-19T21:30:40.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504987,1708378240329,-501.23985133,0.00046575,30,"2024-02-19T21:30:40.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504988,1708378240339,-1000.0,0.00046575,2,"2024-02-19T21:30:40.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504989,1708378240348,-500.0,0.00046575,30,"2024-02-19T21:30:40.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504990,1708378240357,-500.0,0.00046575,9,"2024-02-19T21:30:40.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504991,1708378240366,-316.65037568,0.00046575,2,"2024-02-19T21:30:40.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504992,1708378240375,-162.93358639,0.00046575,30,"2024-02-19T21:30:40.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504993,1708378240384,-500.0,0.00046575,30,"2024-02-19T21:30:40.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504994,1708378240393,-525.6268876,0.00046575,30,"2024-02-19T21:30:40.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504995,1708378240402,-500.0,0.00046575,30,"2024-02-19T21:30:40.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504996,1708378240411,-393.72,0.00046575,30,"2024-02-19T21:30:40.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504997,1708378240538,-500.0,0.00046575,30,"2024-02-19T21:30:40.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504998,1708378240549,-500.0,0.00046575,30,"2024-02-19T21:30:40.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314504999,1708378240558,-500.0,0.00046575,30,"2024-02-19T21:30:40.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505000,1708378240567,-500.0,0.00046575,30,"2024-02-19T21:30:40.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505001,1708378240577,-509.67924021,0.00046575,30,"2024-02-19T21:30:40.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505002,1708378240587,-500.0,0.00046575,30,"2024-02-19T21:30:40.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505003,1708378240597,-506.07962826,0.00046575,30,"2024-02-19T21:30:40.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505004,1708378240606,-299.15558053,0.00046575,30,"2024-02-19T21:30:40.606",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505005,1708378240615,-500.0,0.00046575,30,"2024-02-19T21:30:40.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505006,1708378240624,-348.61,0.00046575,30,"2024-02-19T21:30:40.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505007,1708378240633,-500.0,0.00046575,30,"2024-02-19T21:30:40.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505008,1708378240642,-500.0,0.00046575,30,"2024-02-19T21:30:40.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505009,1708378240651,-500.0,0.00046575,30,"2024-02-19T21:30:40.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505010,1708378240660,-500.0,0.00046575,30,"2024-02-19T21:30:40.660",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505011,1708378240670,-500.0,0.00046575,30,"2024-02-19T21:30:40.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505012,1708378240679,-500.0,0.00046575,30,"2024-02-19T21:30:40.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505013,1708378240688,-500.0,0.00046575,30,"2024-02-19T21:30:40.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505014,1708378240698,-500.0,0.00046575,30,"2024-02-19T21:30:40.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505015,1708378240708,-500.0,0.00046575,30,"2024-02-19T21:30:40.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505016,1708378240718,-441.22733314,0.00046575,30,"2024-02-19T21:30:40.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505017,1708378240727,-500.0,0.00046575,30,"2024-02-19T21:30:40.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505018,1708378240737,-500.0,0.00046575,30,"2024-02-19T21:30:40.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505019,1708378240747,-516.77922481,0.00046575,30,"2024-02-19T21:30:40.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505020,1708378240762,-504.66576206,0.00046575,30,"2024-02-19T21:30:40.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505021,1708378240772,-500.0,0.00046575,30,"2024-02-19T21:30:40.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505022,1708378240781,-500.0,0.00046575,30,"2024-02-19T21:30:40.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505023,1708378240791,-500.0,0.00046575,30,"2024-02-19T21:30:40.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505024,1708378240802,-500.0,0.00046575,30,"2024-02-19T21:30:40.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505025,1708378240812,-272.70804636,0.00046575,30,"2024-02-19T21:30:40.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505026,1708378240821,-491.61577265,0.00046575,30,"2024-02-19T21:30:40.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505027,1708378240831,-500.0,0.00046575,30,"2024-02-19T21:30:40.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505028,1708378240846,-500.0,0.00046575,30,"2024-02-19T21:30:40.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505029,1708378240856,-500.0,0.00046575,30,"2024-02-19T21:30:40.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505030,1708378240866,-1001.78123464,0.00046575,2,"2024-02-19T21:30:40.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505031,1708378240875,-500.0,0.00046575,30,"2024-02-19T21:30:40.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505032,1708378240885,-500.0,0.00046575,30,"2024-02-19T21:30:40.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505033,1708378240897,-500.0,0.00046575,30,"2024-02-19T21:30:40.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505034,1708378240908,-506.95177392,0.00046575,30,"2024-02-19T21:30:40.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505035,1708378240918,-421.65,0.00046575,30,"2024-02-19T21:30:40.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505036,1708378240927,-502.09818745,0.00046575,30,"2024-02-19T21:30:40.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505037,1708378240938,-500.0,0.00046575,30,"2024-02-19T21:30:40.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505038,1708378240947,-500.0,0.00046575,30,"2024-02-19T21:30:40.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505039,1708378240957,-500.0,0.00046575,30,"2024-02-19T21:30:40.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505040,1708378240966,-521.97860258,0.00046575,30,"2024-02-19T21:30:40.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505041,1708378240976,-500.0,0.00046575,30,"2024-02-19T21:30:40.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505042,1708378240985,-500.0,0.00046575,30,"2024-02-19T21:30:40.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505043,1708378240995,-505.93143491,0.00046575,30,"2024-02-19T21:30:40.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505044,1708378241004,-500.0,0.00046575,30,"2024-02-19T21:30:41.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505045,1708378241014,-500.0,0.00046575,30,"2024-02-19T21:30:41.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505046,1708378241024,-500.0,0.00046575,30,"2024-02-19T21:30:41.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505047,1708378241034,-500.0,0.00046575,30,"2024-02-19T21:30:41.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505048,1708378241043,-500.0,0.00046575,30,"2024-02-19T21:30:41.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505049,1708378241052,-500.0,0.00046575,30,"2024-02-19T21:30:41.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505050,1708378241062,-171.55060004,0.00046575,30,"2024-02-19T21:30:41.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505051,1708378241071,-509.42542571,0.00046575,30,"2024-02-19T21:30:41.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505052,1708378241081,-500.0,0.00046575,30,"2024-02-19T21:30:41.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505053,1708378241093,-500.0,0.00046575,30,"2024-02-19T21:30:41.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505054,1708378241102,-500.0,0.00046575,30,"2024-02-19T21:30:41.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505055,1708378241112,-530.05010433,0.00046575,30,"2024-02-19T21:30:41.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505056,1708378241121,-500.0,0.00046575,30,"2024-02-19T21:30:41.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505057,1708378241130,-500.0,0.00046575,30,"2024-02-19T21:30:41.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505058,1708378241140,-500.0,0.00046575,30,"2024-02-19T21:30:41.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505059,1708378241149,-506.47965157,0.00046575,30,"2024-02-19T21:30:41.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505060,1708378241159,-300.0,0.00046575,10,"2024-02-19T21:30:41.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505061,1708378241168,-500.0,0.00046575,30,"2024-02-19T21:30:41.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505062,1708378241178,-500.0,0.00046575,30,"2024-02-19T21:30:41.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505063,1708378241187,-500.0,0.00046575,30,"2024-02-19T21:30:41.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505064,1708378241196,-500.0,0.00046575,30,"2024-02-19T21:30:41.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505065,1708378241207,-500.0,0.00046575,2,"2024-02-19T21:30:41.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505067,1708378241216,-500.25466473,0.00046575,30,"2024-02-19T21:30:41.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505069,1708378241225,-500.0,0.00046575,30,"2024-02-19T21:30:41.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505070,1708378241234,-500.0,0.00046575,30,"2024-02-19T21:30:41.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505071,1708378241243,-500.0,0.00046575,30,"2024-02-19T21:30:41.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505072,1708378241252,-500.0,0.00046575,30,"2024-02-19T21:30:41.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505073,1708378241262,-500.0,0.00046575,30,"2024-02-19T21:30:41.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505074,1708378241271,-579.78568827,0.00046575,30,"2024-02-19T21:30:41.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505075,1708378241280,-500.0,0.00046575,30,"2024-02-19T21:30:41.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505076,1708378241290,-384.84,0.00046575,30,"2024-02-19T21:30:41.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505077,1708378241299,-500.0,0.00046575,30,"2024-02-19T21:30:41.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505078,1708378241309,-500.0,0.00046575,30,"2024-02-19T21:30:41.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505080,1708378241318,-500.0,0.00046575,30,"2024-02-19T21:30:41.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505082,1708378241327,-452.49768422,0.00046575,30,"2024-02-19T21:30:41.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505084,1708378241338,-212.45608887,0.00046575,30,"2024-02-19T21:30:41.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505086,1708378241347,-500.0,0.00046575,30,"2024-02-19T21:30:41.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505088,1708378241356,-500.86815131,0.00046575,30,"2024-02-19T21:30:41.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505090,1708378241369,-500.0,0.00046575,30,"2024-02-19T21:30:41.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505092,1708378241378,-348.14020875,0.00046575,30,"2024-02-19T21:30:41.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505094,1708378241387,-500.0,0.00046575,30,"2024-02-19T21:30:41.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505095,1708378241397,-500.0,0.00046575,30,"2024-02-19T21:30:41.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505096,1708378241406,-636.91804237,0.00046575,30,"2024-02-19T21:30:41.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505097,1708378241415,-500.0,0.00046575,30,"2024-02-19T21:30:41.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505098,1708378241424,-500.0,0.00046575,30,"2024-02-19T21:30:41.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505099,1708378241434,-500.0,0.00046575,30,"2024-02-19T21:30:41.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505100,1708378241443,-500.0,0.00046575,30,"2024-02-19T21:30:41.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505101,1708378241452,-500.0,0.00046575,30,"2024-02-19T21:30:41.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505102,1708378241461,-515.37496308,0.00046575,30,"2024-02-19T21:30:41.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505103,1708378241471,-500.0,0.00046575,30,"2024-02-19T21:30:41.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505104,1708378241480,-500.0,0.00046575,30,"2024-02-19T21:30:41.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505105,1708378241489,-500.0,0.00046575,30,"2024-02-19T21:30:41.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505106,1708378241498,-500.0,0.00046575,30,"2024-02-19T21:30:41.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505107,1708378241507,-500.0,0.00046575,30,"2024-02-19T21:30:41.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505108,1708378241517,-500.0,0.00046575,30,"2024-02-19T21:30:41.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505109,1708378241526,-500.0,0.00046575,30,"2024-02-19T21:30:41.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505110,1708378241535,-500.0,0.00046575,30,"2024-02-19T21:30:41.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505111,1708378241545,-390.95578252,0.00046575,30,"2024-02-19T21:30:41.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505112,1708378241554,-500.0,0.00046575,30,"2024-02-19T21:30:41.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505113,1708378241563,-500.0,0.00046575,30,"2024-02-19T21:30:41.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505114,1708378241572,-259.2533987,0.00046575,30,"2024-02-19T21:30:41.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505115,1708378241584,-500.0,0.00046575,30,"2024-02-19T21:30:41.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505116,1708378241594,-500.0,0.00046575,30,"2024-02-19T21:30:41.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505117,1708378241603,-508.03943507,0.00046575,30,"2024-02-19T21:30:41.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505118,1708378241612,-500.0,0.00046575,30,"2024-02-19T21:30:41.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505119,1708378241622,-500.0,0.00046575,2,"2024-02-19T21:30:41.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505120,1708378241631,-500.0,0.00046575,30,"2024-02-19T21:30:41.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505121,1708378241640,-500.0,0.00046575,30,"2024-02-19T21:30:41.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505122,1708378241650,-500.59802372,0.00046575,30,"2024-02-19T21:30:41.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505123,1708378241659,-500.0,0.00046575,30,"2024-02-19T21:30:41.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505124,1708378241669,-500.0,0.00046575,30,"2024-02-19T21:30:41.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505125,1708378241679,-500.0,0.00046575,30,"2024-02-19T21:30:41.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505126,1708378241690,-500.0,0.00046575,30,"2024-02-19T21:30:41.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505127,1708378241700,-500.0,0.00046575,30,"2024-02-19T21:30:41.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505128,1708378241710,-316.38448322,0.00046575,30,"2024-02-19T21:30:41.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505129,1708378241720,-500.0,0.00046575,30,"2024-02-19T21:30:41.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505130,1708378241729,-500.0,0.00046575,30,"2024-02-19T21:30:41.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505131,1708378241739,-500.0,0.00046575,30,"2024-02-19T21:30:41.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505132,1708378241749,-500.0,0.00046575,30,"2024-02-19T21:30:41.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505133,1708378241761,-500.0,0.00046575,30,"2024-02-19T21:30:41.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505134,1708378241771,-500.0,0.00046575,30,"2024-02-19T21:30:41.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505135,1708378241782,-500.0,0.00046575,30,"2024-02-19T21:30:41.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505136,1708378241797,-500.0,0.00046575,30,"2024-02-19T21:30:41.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505137,1708378241809,-500.0,0.00046575,7,"2024-02-19T21:30:41.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505138,1708378241819,-550.98646277,0.00046575,30,"2024-02-19T21:30:41.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505139,1708378241829,-500.0,0.00046575,30,"2024-02-19T21:30:41.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505140,1708378241843,-500.0,0.00046575,30,"2024-02-19T21:30:41.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505141,1708378241853,-500.0,0.00046575,30,"2024-02-19T21:30:41.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505142,1708378241864,-500.0,0.00046575,30,"2024-02-19T21:30:41.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505143,1708378241874,-500.0,0.00046575,30,"2024-02-19T21:30:41.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505144,1708378241884,-500.0,0.00046575,30,"2024-02-19T21:30:41.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505145,1708378241894,-500.0,0.00046575,30,"2024-02-19T21:30:41.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505146,1708378241904,-500.0,0.00046575,30,"2024-02-19T21:30:41.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505147,1708378241915,-500.0,0.00046575,30,"2024-02-19T21:30:41.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505148,1708378241925,-514.28226328,0.00046575,30,"2024-02-19T21:30:41.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505149,1708378241935,-500.0,0.00046575,30,"2024-02-19T21:30:41.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505150,1708378241945,-500.0,0.00046575,30,"2024-02-19T21:30:41.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505151,1708378241954,-645.29319816,0.00046575,30,"2024-02-19T21:30:41.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505152,1708378241964,-500.0,0.00046575,30,"2024-02-19T21:30:41.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505153,1708378241974,-500.0,0.00046575,30,"2024-02-19T21:30:41.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505154,1708378241983,-500.0,0.00046575,30,"2024-02-19T21:30:41.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505155,1708378241993,-500.0,0.00046575,30,"2024-02-19T21:30:41.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505156,1708378242003,-500.0,0.00046575,30,"2024-02-19T21:30:42.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505157,1708378242014,-500.0,0.00046575,30,"2024-02-19T21:30:42.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505158,1708378242024,-500.0,0.00046575,30,"2024-02-19T21:30:42.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505159,1708378242034,-500.0,0.00046575,30,"2024-02-19T21:30:42.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505160,1708378242043,-500.0,0.00046575,30,"2024-02-19T21:30:42.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505161,1708378242053,-500.0,0.00046575,30,"2024-02-19T21:30:42.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505162,1708378242063,-500.0,0.00046575,30,"2024-02-19T21:30:42.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505163,1708378242073,-328.56060662,0.00046575,30,"2024-02-19T21:30:42.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505164,1708378242083,-500.0,0.00046575,30,"2024-02-19T21:30:42.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505165,1708378242096,-528.85712508,0.00046575,30,"2024-02-19T21:30:42.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505166,1708378242106,-500.0,0.00046575,30,"2024-02-19T21:30:42.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505167,1708378242116,-500.0,0.00046575,30,"2024-02-19T21:30:42.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505168,1708378242126,-500.0,0.00046575,30,"2024-02-19T21:30:42.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505169,1708378242136,-500.0,0.00046575,30,"2024-02-19T21:30:42.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505170,1708378242146,-500.0,0.00046575,30,"2024-02-19T21:30:42.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505171,1708378242155,-561.00847072,0.00046575,30,"2024-02-19T21:30:42.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505172,1708378242165,-285.385836,0.00046575,30,"2024-02-19T21:30:42.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505173,1708378242175,-500.0,0.00046575,30,"2024-02-19T21:30:42.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505174,1708378242185,-500.0,0.00046575,30,"2024-02-19T21:30:42.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505175,1708378242194,-500.0,0.00046575,30,"2024-02-19T21:30:42.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505176,1708378242204,-500.0,0.00046575,30,"2024-02-19T21:30:42.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505177,1708378242214,-500.0,0.00046575,30,"2024-02-19T21:30:42.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505178,1708378242224,-500.0,0.00046575,30,"2024-02-19T21:30:42.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505179,1708378242239,-500.0,0.00046575,30,"2024-02-19T21:30:42.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505180,1708378242249,-500.0,0.00046575,30,"2024-02-19T21:30:42.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505181,1708378242259,-500.0,0.00046575,30,"2024-02-19T21:30:42.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505182,1708378242270,-500.0,0.00046575,30,"2024-02-19T21:30:42.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505183,1708378242280,-500.0,0.00046575,30,"2024-02-19T21:30:42.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505184,1708378242290,-500.0,0.00046575,30,"2024-02-19T21:30:42.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505185,1708378242300,-500.0,0.00046575,30,"2024-02-19T21:30:42.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505186,1708378242309,-500.0,0.00046575,30,"2024-02-19T21:30:42.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505187,1708378242320,-500.0,0.00046575,30,"2024-02-19T21:30:42.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505188,1708378242329,-500.0,0.00046575,30,"2024-02-19T21:30:42.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505189,1708378242340,-549.41,0.00046575,30,"2024-02-19T21:30:42.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505190,1708378242350,-500.0,0.00046575,30,"2024-02-19T21:30:42.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505191,1708378242359,-500.0,0.00046575,30,"2024-02-19T21:30:42.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505192,1708378242369,-254.21,0.00046575,30,"2024-02-19T21:30:42.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505193,1708378242378,-500.0,0.00046575,2,"2024-02-19T21:30:42.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505194,1708378242387,-500.0,0.00046575,30,"2024-02-19T21:30:42.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505195,1708378242397,-500.0,0.00046575,30,"2024-02-19T21:30:42.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505196,1708378242407,-500.0,0.00046575,30,"2024-02-19T21:30:42.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505197,1708378242416,-500.0,0.00046575,30,"2024-02-19T21:30:42.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505198,1708378242426,-500.0,0.00046575,30,"2024-02-19T21:30:42.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505199,1708378242435,-500.0,0.00046575,2,"2024-02-19T21:30:42.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505200,1708378242445,-500.0,0.00046575,30,"2024-02-19T21:30:42.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505201,1708378242454,-500.0,0.00046575,30,"2024-02-19T21:30:42.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505202,1708378242463,-500.0,0.00046575,30,"2024-02-19T21:30:42.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505203,1708378242473,-500.0,0.00046575,30,"2024-02-19T21:30:42.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505204,1708378242483,-500.0,0.00046575,30,"2024-02-19T21:30:42.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505205,1708378242492,-500.0,0.00046575,30,"2024-02-19T21:30:42.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505206,1708378242506,-500.0,0.00046575,30,"2024-02-19T21:30:42.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505207,1708378242515,-500.0,0.00046575,30,"2024-02-19T21:30:42.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505208,1708378242525,-500.0,0.00046575,30,"2024-02-19T21:30:42.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505209,1708378242535,-500.0,0.00046575,30,"2024-02-19T21:30:42.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505210,1708378242545,-500.0,0.00046575,30,"2024-02-19T21:30:42.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505211,1708378242554,-500.0,0.00046575,30,"2024-02-19T21:30:42.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505212,1708378242564,-500.0,0.00046575,30,"2024-02-19T21:30:42.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505213,1708378242573,-500.0,0.00046575,30,"2024-02-19T21:30:42.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505214,1708378242583,-500.0,0.00046575,60,"2024-02-19T21:30:42.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505215,1708378242595,-500.0,0.00046575,30,"2024-02-19T21:30:42.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505216,1708378242604,-500.0,0.00046575,30,"2024-02-19T21:30:42.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505217,1708378242613,-500.0,0.00046575,30,"2024-02-19T21:30:42.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505218,1708378242622,-500.0,0.00046575,30,"2024-02-19T21:30:42.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505219,1708378242631,-500.0,0.00046575,30,"2024-02-19T21:30:42.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505220,1708378242641,-500.0,0.00046575,30,"2024-02-19T21:30:42.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505221,1708378242650,-500.0,0.00046575,30,"2024-02-19T21:30:42.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505222,1708378242659,-500.0,0.00046575,30,"2024-02-19T21:30:42.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505223,1708378242669,-500.0,0.00046575,30,"2024-02-19T21:30:42.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505224,1708378242679,-500.0,0.00046575,30,"2024-02-19T21:30:42.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505225,1708378242688,-500.0,0.00046575,30,"2024-02-19T21:30:42.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505226,1708378242698,-500.0,0.00046575,30,"2024-02-19T21:30:42.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505227,1708378242707,-500.0,0.00046575,30,"2024-02-19T21:30:42.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505228,1708378242717,-500.0,0.00046575,2,"2024-02-19T21:30:42.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505229,1708378242726,-613.78,0.00046575,30,"2024-02-19T21:30:42.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505230,1708378242736,-500.0,0.00046575,30,"2024-02-19T21:30:42.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505231,1708378242747,-500.0,0.00046575,30,"2024-02-19T21:30:42.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505232,1708378242760,-511.99643789,0.00046575,30,"2024-02-19T21:30:42.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505233,1708378242769,-500.0,0.00046575,30,"2024-02-19T21:30:42.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505234,1708378242779,-500.0,0.00046575,30,"2024-02-19T21:30:42.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505235,1708378242788,-500.0,0.00046575,30,"2024-02-19T21:30:42.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505236,1708378242798,-500.0,0.00046575,30,"2024-02-19T21:30:42.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505237,1708378242808,-500.0,0.00046575,30,"2024-02-19T21:30:42.808",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505238,1708378242817,-491.06549731,0.00046575,30,"2024-02-19T21:30:42.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505239,1708378242827,-500.0,0.00046575,30,"2024-02-19T21:30:42.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505240,1708378242839,-500.0,0.00046575,30,"2024-02-19T21:30:42.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505241,1708378243191,-500.0,0.00046575,30,"2024-02-19T21:30:43.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505242,1708378243201,-500.0,0.00046575,30,"2024-02-19T21:30:43.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505243,1708378243210,-500.0,0.00046575,30,"2024-02-19T21:30:43.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505244,1708378243220,-500.0,0.00046575,30,"2024-02-19T21:30:43.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505245,1708378243229,-500.0,0.00046575,30,"2024-02-19T21:30:43.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505246,1708378243238,-512.37806709,0.00046575,30,"2024-02-19T21:30:43.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505247,1708378243248,-500.0,0.00046575,30,"2024-02-19T21:30:43.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505248,1708378243257,-500.0,0.00046575,30,"2024-02-19T21:30:43.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505249,1708378243266,-500.0,0.00046575,30,"2024-02-19T21:30:43.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505250,1708378243276,-500.0,0.00046575,30,"2024-02-19T21:30:43.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505251,1708378243285,-578.98040909,0.00046575,30,"2024-02-19T21:30:43.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505252,1708378243295,-500.0,0.00046575,30,"2024-02-19T21:30:43.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505253,1708378243304,-500.0,0.00046575,30,"2024-02-19T21:30:43.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505254,1708378243313,-500.0,0.00046575,30,"2024-02-19T21:30:43.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505255,1708378243323,-500.0,0.00046575,30,"2024-02-19T21:30:43.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505256,1708378243332,-500.0,0.00046575,30,"2024-02-19T21:30:43.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505257,1708378243343,-500.0,0.00046575,30,"2024-02-19T21:30:43.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505258,1708378243352,-500.0,0.00046575,30,"2024-02-19T21:30:43.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505259,1708378243361,-500.0,0.00046575,30,"2024-02-19T21:30:43.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505260,1708378243370,-500.0,0.00046575,30,"2024-02-19T21:30:43.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505261,1708378243380,-500.0,0.00046575,30,"2024-02-19T21:30:43.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505262,1708378243389,-500.0,0.00046575,30,"2024-02-19T21:30:43.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505263,1708378243398,-194.30280272,0.00046575,30,"2024-02-19T21:30:43.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505264,1708378243407,-306.6465142,0.00046575,30,"2024-02-19T21:30:43.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505265,1708378243416,-500.0,0.00046575,30,"2024-02-19T21:30:43.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505266,1708378243425,-500.0,0.00046575,30,"2024-02-19T21:30:43.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505267,1708378243435,-500.0,0.00046575,30,"2024-02-19T21:30:43.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505268,1708378243444,-500.0,0.00046575,30,"2024-02-19T21:30:43.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505269,1708378243453,-500.0,0.00046575,30,"2024-02-19T21:30:43.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505270,1708378243463,-500.0,0.00046575,30,"2024-02-19T21:30:43.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505271,1708378243472,-500.0,0.00046575,30,"2024-02-19T21:30:43.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505272,1708378243482,-500.0,0.00046575,30,"2024-02-19T21:30:43.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505273,1708378243492,-500.0,0.00046575,30,"2024-02-19T21:30:43.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505274,1708378243502,-500.0,0.00046575,30,"2024-02-19T21:30:43.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505275,1708378243511,-500.0,0.00046575,30,"2024-02-19T21:30:43.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505276,1708378243521,-500.0,0.00046575,30,"2024-02-19T21:30:43.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505277,1708378243530,-500.0,0.00046575,30,"2024-02-19T21:30:43.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505278,1708378243540,-500.0,0.00046575,30,"2024-02-19T21:30:43.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505279,1708378243549,-500.0,0.00046575,30,"2024-02-19T21:30:43.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505280,1708378243558,-500.0,0.00046575,30,"2024-02-19T21:30:43.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505281,1708378243567,-500.0,0.00046575,30,"2024-02-19T21:30:43.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505282,1708378243577,-500.0,0.00046575,30,"2024-02-19T21:30:43.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505283,1708378243587,-500.0,0.00046575,30,"2024-02-19T21:30:43.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505284,1708378243596,-500.0,0.00046575,30,"2024-02-19T21:30:43.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505285,1708378243605,-500.0,0.00046575,30,"2024-02-19T21:30:43.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505286,1708378243615,-500.0,0.00046575,30,"2024-02-19T21:30:43.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505287,1708378243624,-500.0,0.00046575,30,"2024-02-19T21:30:43.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505288,1708378243633,-500.0,0.00046575,30,"2024-02-19T21:30:43.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505289,1708378243643,-500.0,0.00046575,30,"2024-02-19T21:30:43.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505290,1708378243652,-500.0,0.00046575,30,"2024-02-19T21:30:43.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505291,1708378243662,-500.0,0.00046575,30,"2024-02-19T21:30:43.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505292,1708378243671,-500.0,0.00046575,30,"2024-02-19T21:30:43.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505293,1708378243680,-500.0,0.00046575,30,"2024-02-19T21:30:43.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505294,1708378243690,-500.0,0.00046575,30,"2024-02-19T21:30:43.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505295,1708378243699,-500.0,0.00046575,2,"2024-02-19T21:30:43.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505296,1708378243708,-500.0,0.00046575,30,"2024-02-19T21:30:43.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505297,1708378243718,-500.0,0.00046575,30,"2024-02-19T21:30:43.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505298,1708378243728,-500.0,0.00046575,30,"2024-02-19T21:30:43.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505299,1708378243737,-500.0,0.00046575,30,"2024-02-19T21:30:43.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505300,1708378243746,-500.0,0.00046575,30,"2024-02-19T21:30:43.746",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505301,1708378243758,-500.0,0.00046575,30,"2024-02-19T21:30:43.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505302,1708378243767,-500.0,0.00046575,30,"2024-02-19T21:30:43.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505303,1708378243777,-500.0,0.00046575,30,"2024-02-19T21:30:43.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505304,1708378243786,-500.0,0.00046575,30,"2024-02-19T21:30:43.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505305,1708378243796,-500.0,0.00046575,30,"2024-02-19T21:30:43.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505306,1708378243806,-500.0,0.00046575,30,"2024-02-19T21:30:43.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505307,1708378243815,-1000.0,0.00046575,30,"2024-02-19T21:30:43.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505308,1708378243825,-500.0,0.00046575,30,"2024-02-19T21:30:43.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505309,1708378243836,-500.0,0.00046575,30,"2024-02-19T21:30:43.836",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505310,1708378243846,-500.0,0.00046575,30,"2024-02-19T21:30:43.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505311,1708378243856,-631.84,0.00046575,30,"2024-02-19T21:30:43.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505312,1708378243865,-500.0,0.00046575,30,"2024-02-19T21:30:43.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505313,1708378243874,-500.0,0.00046575,30,"2024-02-19T21:30:43.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505314,1708378243883,-500.0,0.00046575,30,"2024-02-19T21:30:43.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505315,1708378243893,-500.0,0.00046575,30,"2024-02-19T21:30:43.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505316,1708378243903,-500.0,0.00046575,30,"2024-02-19T21:30:43.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505317,1708378243912,-500.0,0.00046575,30,"2024-02-19T21:30:43.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505318,1708378243921,-500.0,0.00046575,30,"2024-02-19T21:30:43.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505319,1708378243931,-500.0,0.00046575,30,"2024-02-19T21:30:43.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505320,1708378243940,-500.0,0.00046575,30,"2024-02-19T21:30:43.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505321,1708378243949,-500.0,0.00046575,30,"2024-02-19T21:30:43.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505322,1708378243958,-500.0,0.00046575,30,"2024-02-19T21:30:43.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505323,1708378243968,-500.0,0.00046575,30,"2024-02-19T21:30:43.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505324,1708378243977,-500.0,0.00046575,30,"2024-02-19T21:30:43.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505325,1708378243986,-500.0,0.00046575,30,"2024-02-19T21:30:43.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505326,1708378243995,-500.0,0.00046575,30,"2024-02-19T21:30:43.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505327,1708378244005,-154.433479,0.00046575,14,"2024-02-19T21:30:44.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505328,1708378244014,-500.0,0.00046575,30,"2024-02-19T21:30:44.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505329,1708378244024,-500.0,0.00046575,30,"2024-02-19T21:30:44.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505330,1708378244033,-500.0,0.00046575,30,"2024-02-19T21:30:44.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505331,1708378244042,-500.0,0.00046575,30,"2024-02-19T21:30:44.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505332,1708378244051,-500.0,0.00046575,30,"2024-02-19T21:30:44.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505333,1708378244060,-500.0,0.00046575,30,"2024-02-19T21:30:44.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505334,1708378244069,-500.0,0.00046575,30,"2024-02-19T21:30:44.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505335,1708378244079,-500.0,0.00046575,30,"2024-02-19T21:30:44.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505336,1708378244088,-500.0,0.00046575,30,"2024-02-19T21:30:44.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505337,1708378244098,-500.0,0.00046575,30,"2024-02-19T21:30:44.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505338,1708378244107,-500.0,0.00046575,30,"2024-02-19T21:30:44.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505339,1708378244116,-500.0,0.00046575,30,"2024-02-19T21:30:44.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505340,1708378244126,-483.13796796,0.00046575,30,"2024-02-19T21:30:44.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505341,1708378244135,-500.0,0.00046575,30,"2024-02-19T21:30:44.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505342,1708378244144,-500.0,0.00046575,30,"2024-02-19T21:30:44.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505343,1708378244154,-500.0,0.00046575,30,"2024-02-19T21:30:44.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505344,1708378244163,-500.0,0.00046575,30,"2024-02-19T21:30:44.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505345,1708378244173,-500.0,0.00046575,30,"2024-02-19T21:30:44.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505346,1708378244182,-500.0,0.00046575,30,"2024-02-19T21:30:44.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505347,1708378244192,-500.0,0.00046575,30,"2024-02-19T21:30:44.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505348,1708378244202,-1000.0,0.00046575,7,"2024-02-19T21:30:44.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505349,1708378244211,-214.38409169,0.00046575,30,"2024-02-19T21:30:44.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505350,1708378244221,-500.0,0.00046575,2,"2024-02-19T21:30:44.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505351,1708378244230,-500.0,0.00046575,30,"2024-02-19T21:30:44.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505352,1708378244239,-500.0,0.00046575,30,"2024-02-19T21:30:44.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505353,1708378244248,-500.0,0.00046575,30,"2024-02-19T21:30:44.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505354,1708378244258,-500.0,0.00046575,30,"2024-02-19T21:30:44.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505355,1708378244267,-500.0,0.00046575,30,"2024-02-19T21:30:44.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505356,1708378244276,-500.0,0.00046575,30,"2024-02-19T21:30:44.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505357,1708378244286,-500.0,0.00046575,30,"2024-02-19T21:30:44.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505358,1708378244295,-500.0,0.00046575,30,"2024-02-19T21:30:44.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505359,1708378244305,-500.0,0.00046575,30,"2024-02-19T21:30:44.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505360,1708378244314,-500.0,0.00046575,30,"2024-02-19T21:30:44.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505361,1708378244324,-542.68500136,0.00046575,20,"2024-02-19T21:30:44.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505362,1708378244333,-500.0,0.00046575,30,"2024-02-19T21:30:44.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505363,1708378244343,-172.101092,0.00046575,14,"2024-02-19T21:30:44.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505364,1708378244352,-500.0,0.00046575,30,"2024-02-19T21:30:44.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505365,1708378244362,-500.0,0.00046575,30,"2024-02-19T21:30:44.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505366,1708378244371,-500.0,0.00046575,30,"2024-02-19T21:30:44.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505367,1708378244381,-612.02,0.00046575,30,"2024-02-19T21:30:44.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505368,1708378244390,-500.0,0.00046575,30,"2024-02-19T21:30:44.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505369,1708378244399,-500.0,0.00046575,30,"2024-02-19T21:30:44.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505370,1708378244409,-500.0,0.00046575,30,"2024-02-19T21:30:44.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505371,1708378244418,-500.0,0.00046575,30,"2024-02-19T21:30:44.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505372,1708378244428,-500.0,0.00046575,30,"2024-02-19T21:30:44.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505373,1708378244437,-500.0,0.00046575,30,"2024-02-19T21:30:44.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505374,1708378244447,-522.84552328,0.00046575,30,"2024-02-19T21:30:44.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505375,1708378244456,-500.0,0.00046575,30,"2024-02-19T21:30:44.456",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505376,1708378244465,-500.0,0.00046575,30,"2024-02-19T21:30:44.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505377,1708378244474,-500.0,0.00046575,30,"2024-02-19T21:30:44.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505378,1708378244484,-500.0,0.00046575,30,"2024-02-19T21:30:44.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505379,1708378244493,-500.0,0.00046575,30,"2024-02-19T21:30:44.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505380,1708378244503,-500.0,0.00046575,30,"2024-02-19T21:30:44.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505381,1708378244512,-500.0,0.00046575,30,"2024-02-19T21:30:44.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505382,1708378244521,-500.0,0.00046575,30,"2024-02-19T21:30:44.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505383,1708378244531,-500.0,0.00046575,30,"2024-02-19T21:30:44.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505384,1708378244540,-500.0,0.00046575,30,"2024-02-19T21:30:44.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505385,1708378244549,-500.0,0.00046575,30,"2024-02-19T21:30:44.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505386,1708378244558,-529.1719077,0.00046575,30,"2024-02-19T21:30:44.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505387,1708378244567,-500.0,0.00046575,30,"2024-02-19T21:30:44.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505388,1708378244577,-500.0,0.00046575,30,"2024-02-19T21:30:44.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505389,1708378244586,-500.0,0.00046575,30,"2024-02-19T21:30:44.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505390,1708378244595,-500.0,0.00046575,30,"2024-02-19T21:30:44.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505391,1708378244604,-594.14,0.00046575,30,"2024-02-19T21:30:44.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505392,1708378244613,-500.0,0.00046575,30,"2024-02-19T21:30:44.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505393,1708378244622,-500.0,0.00046575,30,"2024-02-19T21:30:44.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505394,1708378244632,-500.0,0.00046575,30,"2024-02-19T21:30:44.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505395,1708378244641,-500.0,0.00046575,30,"2024-02-19T21:30:44.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505396,1708378244650,-500.0,0.00046575,30,"2024-02-19T21:30:44.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505397,1708378244659,-500.0,0.00046575,30,"2024-02-19T21:30:44.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505398,1708378244669,-500.0,0.00046575,30,"2024-02-19T21:30:44.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505399,1708378244678,-500.0,0.00046575,30,"2024-02-19T21:30:44.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505400,1708378244688,-1000.0,0.00046575,7,"2024-02-19T21:30:44.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505401,1708378244698,-500.0,0.00046575,30,"2024-02-19T21:30:44.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505402,1708378244707,-500.0,0.00046575,30,"2024-02-19T21:30:44.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505403,1708378244717,-150.0,0.00046575,30,"2024-02-19T21:30:44.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505404,1708378244726,-511.63806654,0.00046575,30,"2024-02-19T21:30:44.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505405,1708378244735,-500.0,0.00046575,30,"2024-02-19T21:30:44.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505406,1708378244745,-558.9897069,0.00046575,30,"2024-02-19T21:30:44.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505407,1708378244758,-534.74350096,0.00046575,30,"2024-02-19T21:30:44.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505408,1708378244767,-500.0,0.00046575,30,"2024-02-19T21:30:44.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505409,1708378244776,-500.0,0.00046575,30,"2024-02-19T21:30:44.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505410,1708378244786,-500.0,0.00046575,30,"2024-02-19T21:30:44.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505411,1708378244805,-500.0,0.00046575,30,"2024-02-19T21:30:44.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505412,1708378244818,-500.0,0.00046575,30,"2024-02-19T21:30:44.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505413,1708378244828,-500.0,0.00046575,30,"2024-02-19T21:30:44.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505414,1708378244839,-511.04251852,0.00046575,30,"2024-02-19T21:30:44.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505415,1708378244849,-500.0,0.00046575,30,"2024-02-19T21:30:44.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505416,1708378244859,-500.0,0.00046575,30,"2024-02-19T21:30:44.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505417,1708378244869,-500.0,0.00046575,30,"2024-02-19T21:30:44.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505418,1708378244878,-519.76492885,0.00046575,30,"2024-02-19T21:30:44.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505419,1708378244888,-528.52250239,0.00046575,30,"2024-02-19T21:30:44.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505420,1708378244898,-500.0,0.00046575,30,"2024-02-19T21:30:44.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505421,1708378244908,-500.0,0.00046575,30,"2024-02-19T21:30:44.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505422,1708378244917,-500.0,0.00046575,30,"2024-02-19T21:30:44.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505423,1708378244927,-530.51366961,0.00046575,30,"2024-02-19T21:30:44.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505424,1708378244936,-500.0,0.00046575,30,"2024-02-19T21:30:44.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505425,1708378244945,-500.0,0.00046575,30,"2024-02-19T21:30:44.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505426,1708378244955,-500.0,0.00046575,30,"2024-02-19T21:30:44.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505427,1708378244965,-500.0,0.00046575,30,"2024-02-19T21:30:44.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505428,1708378244974,-500.0,0.00046575,30,"2024-02-19T21:30:44.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505429,1708378244984,-500.0,0.00046575,30,"2024-02-19T21:30:44.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505430,1708378244994,-500.0,0.00046575,30,"2024-02-19T21:30:44.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505431,1708378245003,-500.0,0.00046575,30,"2024-02-19T21:30:45.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505432,1708378245013,-500.0,0.00046575,30,"2024-02-19T21:30:45.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505433,1708378245023,-500.0,0.00046575,30,"2024-02-19T21:30:45.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505434,1708378245032,-500.0,0.00046575,30,"2024-02-19T21:30:45.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505435,1708378245042,-500.0,0.00046575,30,"2024-02-19T21:30:45.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505436,1708378245051,-500.0,0.00046575,30,"2024-02-19T21:30:45.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505437,1708378245061,-500.0,0.00046575,30,"2024-02-19T21:30:45.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505438,1708378245070,-500.0,0.00046575,30,"2024-02-19T21:30:45.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505439,1708378245080,-500.0,0.00046575,30,"2024-02-19T21:30:45.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505440,1708378245090,-151.0,0.00046575,14,"2024-02-19T21:30:45.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505441,1708378245100,-500.0,0.00046575,30,"2024-02-19T21:30:45.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505442,1708378245110,-500.0,0.00046575,30,"2024-02-19T21:30:45.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505443,1708378245119,-500.0,0.00046575,30,"2024-02-19T21:30:45.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505444,1708378245129,-500.0,0.00046575,30,"2024-02-19T21:30:45.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505445,1708378245139,-500.0,0.00046575,30,"2024-02-19T21:30:45.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505446,1708378245149,-500.0,0.00046575,30,"2024-02-19T21:30:45.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505447,1708378245159,-500.0,0.00046575,30,"2024-02-19T21:30:45.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505448,1708378245169,-500.0,0.00046575,30,"2024-02-19T21:30:45.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505449,1708378245178,-500.0,0.00046575,30,"2024-02-19T21:30:45.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505450,1708378245187,-500.0,0.00046575,30,"2024-02-19T21:30:45.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505451,1708378245197,-1000.0,0.00046575,30,"2024-02-19T21:30:45.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505452,1708378245207,-606.74635098,0.00046575,30,"2024-02-19T21:30:45.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505453,1708378245216,-500.0,0.00046575,30,"2024-02-19T21:30:45.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505454,1708378245226,-505.40219873,0.00046575,30,"2024-02-19T21:30:45.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505455,1708378245235,-500.0,0.00046575,30,"2024-02-19T21:30:45.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505456,1708378245245,-500.0,0.00046575,30,"2024-02-19T21:30:45.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505457,1708378245255,-500.0,0.00046575,30,"2024-02-19T21:30:45.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505458,1708378245264,-551.99,0.00046575,30,"2024-02-19T21:30:45.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505459,1708378245273,-500.0,0.00046575,30,"2024-02-19T21:30:45.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505460,1708378245282,-500.0,0.00046575,30,"2024-02-19T21:30:45.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505461,1708378245292,-500.0,0.00046575,30,"2024-02-19T21:30:45.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505462,1708378245301,-500.0,0.00046575,30,"2024-02-19T21:30:45.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505463,1708378245311,-500.0,0.00046575,30,"2024-02-19T21:30:45.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505464,1708378245320,-500.0,0.00046575,30,"2024-02-19T21:30:45.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505465,1708378245330,-500.0,0.00046575,30,"2024-02-19T21:30:45.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505466,1708378245340,-500.0,0.00046575,30,"2024-02-19T21:30:45.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505467,1708378245349,-378.26471387,0.00046575,30,"2024-02-19T21:30:45.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505468,1708378245359,-500.0,0.00046575,30,"2024-02-19T21:30:45.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505469,1708378245368,-500.0,0.00046575,30,"2024-02-19T21:30:45.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505470,1708378245378,-500.0,0.00046575,30,"2024-02-19T21:30:45.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505471,1708378245387,-500.0,0.00046575,30,"2024-02-19T21:30:45.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505472,1708378245397,-500.0,0.00046575,30,"2024-02-19T21:30:45.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505473,1708378245406,-500.0,0.00046575,30,"2024-02-19T21:30:45.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505474,1708378245415,-500.0,0.00046575,30,"2024-02-19T21:30:45.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505475,1708378245425,-501.96,0.00046575,30,"2024-02-19T21:30:45.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505476,1708378245434,-500.0,0.00046575,30,"2024-02-19T21:30:45.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505477,1708378245444,-500.0,0.00046575,30,"2024-02-19T21:30:45.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505478,1708378245453,-500.0,0.00046575,30,"2024-02-19T21:30:45.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505479,1708378245462,-1000.0,0.00046575,2,"2024-02-19T21:30:45.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505481,1708378245471,-1055.55,0.00046575,30,"2024-02-19T21:30:45.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505482,1708378245480,-500.0,0.00046575,30,"2024-02-19T21:30:45.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505485,1708378245493,-500.0,0.00046575,30,"2024-02-19T21:30:45.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505487,1708378245503,-500.0,0.00046575,30,"2024-02-19T21:30:45.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505490,1708378245637,-500.0,0.00046575,30,"2024-02-19T21:30:45.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505491,1708378245646,-1053.87,0.00046575,30,"2024-02-19T21:30:45.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505492,1708378245656,-500.0,0.00046575,30,"2024-02-19T21:30:45.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505493,1708378245665,-885.63,0.00046575,30,"2024-02-19T21:30:45.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505494,1708378245674,-500.0,0.00046575,30,"2024-02-19T21:30:45.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505495,1708378245684,-500.0,0.00046575,30,"2024-02-19T21:30:45.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505496,1708378245693,-500.0,0.00046575,30,"2024-02-19T21:30:45.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505497,1708378245702,-500.0,0.00046575,30,"2024-02-19T21:30:45.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505498,1708378245711,-500.0,0.00046575,30,"2024-02-19T21:30:45.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505499,1708378245720,-500.0,0.00046575,30,"2024-02-19T21:30:45.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505500,1708378245729,-1946.34,0.00046575,30,"2024-02-19T21:30:45.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505501,1708378245739,-500.0,0.00046575,30,"2024-02-19T21:30:45.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505502,1708378245748,-1181.82,0.00046575,30,"2024-02-19T21:30:45.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505503,1708378245759,-500.0,0.00046575,30,"2024-02-19T21:30:45.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505504,1708378245769,-500.0,0.00046575,30,"2024-02-19T21:30:45.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505505,1708378245779,-1706.97,0.00046575,30,"2024-02-19T21:30:45.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505506,1708378245788,-500.0,0.00046575,30,"2024-02-19T21:30:45.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505507,1708378245798,-1056.83,0.00046575,30,"2024-02-19T21:30:45.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505508,1708378245807,-500.0,0.00046575,30,"2024-02-19T21:30:45.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505509,1708378245816,-8268.96,0.00046575,30,"2024-02-19T21:30:45.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505510,1708378245825,-500.0,0.00046575,30,"2024-02-19T21:30:45.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505511,1708378245834,-500.0,0.00046575,30,"2024-02-19T21:30:45.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505512,1708378245845,-543.40133412,0.00046575,30,"2024-02-19T21:30:45.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505513,1708378245855,-500.0,0.00046575,2,"2024-02-19T21:30:45.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505514,1708378245864,-500.0,0.00046575,30,"2024-02-19T21:30:45.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505515,1708378245874,-507.31694898,0.00046575,7,"2024-02-19T21:30:45.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505516,1708378245883,-500.0,0.00046575,30,"2024-02-19T21:30:45.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505517,1708378245893,-500.0,0.00046575,30,"2024-02-19T21:30:45.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505518,1708378245903,-500.0,0.00046575,30,"2024-02-19T21:30:45.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505519,1708378245912,-550.51,0.00046575,30,"2024-02-19T21:30:45.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505520,1708378245921,-556.31117553,0.00046575,30,"2024-02-19T21:30:45.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505521,1708378245931,-500.0,0.00046575,30,"2024-02-19T21:30:45.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505522,1708378245940,-500.0,0.00046575,30,"2024-02-19T21:30:45.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505523,1708378245950,-519.29839921,0.00046575,30,"2024-02-19T21:30:45.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505524,1708378245959,-500.0,0.00046575,30,"2024-02-19T21:30:45.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505525,1708378245968,-500.0,0.00046575,30,"2024-02-19T21:30:45.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505526,1708378245977,-1596.86,0.00046575,30,"2024-02-19T21:30:45.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505527,1708378245987,-1325.65,0.00046575,30,"2024-02-19T21:30:45.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505528,1708378245996,-517.73446418,0.00046575,30,"2024-02-19T21:30:45.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505529,1708378246009,-533.46587091,0.00046575,30,"2024-02-19T21:30:46.009",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505530,1708378246018,-498.78482136,0.00046575,30,"2024-02-19T21:30:46.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505531,1708378246027,-500.0,0.00046575,30,"2024-02-19T21:30:46.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505532,1708378246037,-500.0,0.00046575,30,"2024-02-19T21:30:46.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505533,1708378246048,-713.28,0.00046575,30,"2024-02-19T21:30:46.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505534,1708378246058,-695.11,0.00046575,30,"2024-02-19T21:30:46.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505535,1708378246068,-500.0,0.00046575,30,"2024-02-19T21:30:46.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505536,1708378246077,-500.0,0.00046575,30,"2024-02-19T21:30:46.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505537,1708378246088,-500.0,0.00046575,30,"2024-02-19T21:30:46.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505538,1708378246098,-500.0,0.00046575,30,"2024-02-19T21:30:46.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505539,1708378246107,-500.0,0.00046575,30,"2024-02-19T21:30:46.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505540,1708378246117,-500.0,0.00046575,30,"2024-02-19T21:30:46.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505541,1708378246126,-2195.2,0.00046575,30,"2024-02-19T21:30:46.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505542,1708378246136,-603.45143089,0.00046575,30,"2024-02-19T21:30:46.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505543,1708378246145,-500.0,0.00046575,30,"2024-02-19T21:30:46.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505544,1708378246155,-1556.15,0.00046575,30,"2024-02-19T21:30:46.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505545,1708378246164,-500.0,0.00046575,30,"2024-02-19T21:30:46.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505546,1708378246173,-500.0,0.00046575,30,"2024-02-19T21:30:46.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505547,1708378246183,-947.74,0.00046575,30,"2024-02-19T21:30:46.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505548,1708378246192,-508.96294696,0.00046575,30,"2024-02-19T21:30:46.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505549,1708378246202,-500.0,0.00046575,30,"2024-02-19T21:30:46.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505550,1708378246212,-1791.71,0.00046575,30,"2024-02-19T21:30:46.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505551,1708378246222,-500.0,0.00046575,30,"2024-02-19T21:30:46.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505552,1708378246231,-3566.95,0.00046575,30,"2024-02-19T21:30:46.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505553,1708378246240,-500.0,0.00046575,30,"2024-02-19T21:30:46.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505554,1708378246250,-471.62774455,0.00046575,30,"2024-02-19T21:30:46.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505555,1708378246258,-841.6,0.00046575,30,"2024-02-19T21:30:46.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505556,1708378246268,-1316.43,0.00046575,30,"2024-02-19T21:30:46.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505557,1708378246277,-500.0,0.00046575,30,"2024-02-19T21:30:46.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505558,1708378246286,-527.65540375,0.00046575,30,"2024-02-19T21:30:46.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505559,1708378246296,-500.0,0.00046575,30,"2024-02-19T21:30:46.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505560,1708378246306,-1280.74,0.00046575,30,"2024-02-19T21:30:46.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505561,1708378246315,-18426.89,0.00046575,30,"2024-02-19T21:30:46.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505562,1708378246326,-573.43937025,0.00046575,30,"2024-02-19T21:30:46.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505563,1708378246335,-1010.76,0.00046575,30,"2024-02-19T21:30:46.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505564,1708378246345,-500.0,0.00046575,30,"2024-02-19T21:30:46.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505565,1708378246355,-885.16,0.00046575,30,"2024-02-19T21:30:46.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505566,1708378246364,-518.3023401,0.00046575,30,"2024-02-19T21:30:46.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505567,1708378246373,-500.0,0.00046575,30,"2024-02-19T21:30:46.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505568,1708378246383,-500.0,0.00046575,30,"2024-02-19T21:30:46.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505569,1708378246393,-515.81756659,0.00046575,30,"2024-02-19T21:30:46.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505570,1708378246402,-500.0,0.00046575,30,"2024-02-19T21:30:46.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505571,1708378246411,-1538.6,0.00046575,30,"2024-02-19T21:30:46.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505572,1708378246420,-747.64,0.00046575,30,"2024-02-19T21:30:46.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505573,1708378246429,-1186.66,0.00046575,30,"2024-02-19T21:30:46.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505574,1708378246439,-1095.22,0.00046575,30,"2024-02-19T21:30:46.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505575,1708378246448,-500.0,0.00046575,30,"2024-02-19T21:30:46.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505576,1708378246457,-946.11,0.00046575,30,"2024-02-19T21:30:46.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505577,1708378246466,-512.95708758,0.00046575,30,"2024-02-19T21:30:46.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505578,1708378246475,-564.61365245,0.00046575,30,"2024-02-19T21:30:46.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505579,1708378246485,-500.0,0.00046575,30,"2024-02-19T21:30:46.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505580,1708378246494,-500.0,0.00046575,30,"2024-02-19T21:30:46.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505581,1708378246503,-1000.0,0.00046575,7,"2024-02-19T21:30:46.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505582,1708378246512,-500.0,0.00046575,30,"2024-02-19T21:30:46.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505583,1708378246522,-500.0,0.00046575,30,"2024-02-19T21:30:46.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505585,1708378246531,-536.42,0.00046575,30,"2024-02-19T21:30:46.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505587,1708378246541,-500.0,0.00046575,30,"2024-02-19T21:30:46.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505589,1708378246554,-500.0,0.00046575,30,"2024-02-19T21:30:46.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505591,1708378246563,-500.0,0.00046575,30,"2024-02-19T21:30:46.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505593,1708378246573,-500.0,0.00046575,30,"2024-02-19T21:30:46.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505595,1708378246582,-546.89158812,0.00046575,30,"2024-02-19T21:30:46.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505597,1708378246592,-500.0,0.00046575,30,"2024-02-19T21:30:46.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505599,1708378246601,-1136.16,0.00046575,30,"2024-02-19T21:30:46.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505601,1708378246611,-6609.47,0.00046575,30,"2024-02-19T21:30:46.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505602,1708378246621,-1468.29,0.00046575,30,"2024-02-19T21:30:46.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505603,1708378246630,-500.0,0.00046575,30,"2024-02-19T21:30:46.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505605,1708378246639,-500.0,0.00046575,30,"2024-02-19T21:30:46.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505607,1708378246649,-500.0,0.00046575,30,"2024-02-19T21:30:46.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505609,1708378246659,-504.26023192,0.00046575,30,"2024-02-19T21:30:46.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505611,1708378246668,-668.15,0.00046575,30,"2024-02-19T21:30:46.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505613,1708378246677,-424.55126634,0.00046575,30,"2024-02-19T21:30:46.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505615,1708378246687,-929.27,0.00046575,30,"2024-02-19T21:30:46.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505617,1708378246697,-500.0,0.00046575,30,"2024-02-19T21:30:46.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505618,1708378246705,-500.01558728,0.00046575,30,"2024-02-19T21:30:46.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505619,1708378246715,-500.0,0.00046575,30,"2024-02-19T21:30:46.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505620,1708378246725,-500.0,0.00046575,30,"2024-02-19T21:30:46.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505621,1708378246734,-634.08,0.00046575,30,"2024-02-19T21:30:46.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505622,1708378246744,-500.0,0.00046575,30,"2024-02-19T21:30:46.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505623,1708378246757,-553.81347421,0.00046575,30,"2024-02-19T21:30:46.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505624,1708378246767,-896.45,0.00046575,30,"2024-02-19T21:30:46.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505625,1708378246775,-500.0,0.00046575,30,"2024-02-19T21:30:46.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505626,1708378246785,-500.0,0.00046575,30,"2024-02-19T21:30:46.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505627,1708378246795,-600.14554878,0.00046575,30,"2024-02-19T21:30:46.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505628,1708378246804,-1328.4,0.00046575,30,"2024-02-19T21:30:46.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505629,1708378246813,-781.17,0.00046575,30,"2024-02-19T21:30:46.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505630,1708378246822,-530.32660817,0.00046575,30,"2024-02-19T21:30:46.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505631,1708378246833,-500.0,0.00046575,30,"2024-02-19T21:30:46.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505632,1708378246844,-541.59079243,0.00046575,30,"2024-02-19T21:30:46.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505633,1708378246854,-500.0,0.00046575,30,"2024-02-19T21:30:46.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505634,1708378246864,-519.3276778,0.00046575,30,"2024-02-19T21:30:46.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505635,1708378246874,-500.0,0.00046575,30,"2024-02-19T21:30:46.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505636,1708378246883,-500.0,0.00046575,30,"2024-02-19T21:30:46.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505637,1708378246894,-808.14,0.00046575,30,"2024-02-19T21:30:46.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505638,1708378246904,-2516.47,0.00046575,30,"2024-02-19T21:30:46.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505639,1708378246912,-524.96748386,0.00046575,30,"2024-02-19T21:30:46.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505640,1708378246922,-500.0,0.00046575,30,"2024-02-19T21:30:46.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505641,1708378246931,-652.17,0.00046575,30,"2024-02-19T21:30:46.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505642,1708378246941,-567.06,0.00046575,30,"2024-02-19T21:30:46.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505643,1708378246950,-721.84,0.00046575,30,"2024-02-19T21:30:46.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505644,1708378246960,-500.0,0.00046575,30,"2024-02-19T21:30:46.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505645,1708378246969,-500.0,0.00046575,30,"2024-02-19T21:30:46.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505646,1708378246979,-5232.16,0.00046575,30,"2024-02-19T21:30:46.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505647,1708378246989,-511.75732447,0.00046575,30,"2024-02-19T21:30:46.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505648,1708378246998,-500.0,0.00046575,30,"2024-02-19T21:30:46.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505650,1708378247007,-500.0,0.00046575,30,"2024-02-19T21:30:47.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505652,1708378247016,-827.49,0.00046575,30,"2024-02-19T21:30:47.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505653,1708378247026,-1000.0,0.00046575,30,"2024-02-19T21:30:47.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505654,1708378247035,-516.43383353,0.00046575,30,"2024-02-19T21:30:47.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505655,1708378247045,-514.19511239,0.00046575,30,"2024-02-19T21:30:47.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505656,1708378247054,-517.71438254,0.00046575,30,"2024-02-19T21:30:47.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505657,1708378247063,-509.94170369,0.00046575,30,"2024-02-19T21:30:47.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505658,1708378247072,-509.98,0.00046575,30,"2024-02-19T21:30:47.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505659,1708378247082,-500.0,0.00046575,30,"2024-02-19T21:30:47.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505660,1708378247092,-676.76,0.00046575,30,"2024-02-19T21:30:47.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505661,1708378247100,-500.0,0.00046575,30,"2024-02-19T21:30:47.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505662,1708378247110,-500.0,0.00046575,30,"2024-02-19T21:30:47.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505663,1708378247119,-500.0,0.00046575,30,"2024-02-19T21:30:47.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505664,1708378247129,-627.95,0.00046575,30,"2024-02-19T21:30:47.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505665,1708378247139,-500.0,0.00046575,30,"2024-02-19T21:30:47.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505666,1708378247148,-500.0,0.00046575,30,"2024-02-19T21:30:47.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505667,1708378247158,-931.02,0.00046575,30,"2024-02-19T21:30:47.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505668,1708378247168,-500.0,0.00046575,30,"2024-02-19T21:30:47.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505669,1708378247178,-500.0,0.00046575,30,"2024-02-19T21:30:47.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505670,1708378247187,-500.0,0.00046575,30,"2024-02-19T21:30:47.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505671,1708378247197,-539.79560112,0.00046575,30,"2024-02-19T21:30:47.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505672,1708378247207,-500.0,0.00046575,30,"2024-02-19T21:30:47.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505673,1708378247217,-2919.49,0.00046575,30,"2024-02-19T21:30:47.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505674,1708378247226,-511.19642516,0.00046575,30,"2024-02-19T21:30:47.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505675,1708378247235,-770.48,0.00046575,30,"2024-02-19T21:30:47.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505676,1708378247245,-500.0,0.00046575,30,"2024-02-19T21:30:47.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505677,1708378247255,-1508.0,0.00046575,30,"2024-02-19T21:30:47.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505678,1708378247264,-667.93,0.00046575,30,"2024-02-19T21:30:47.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505679,1708378247274,-500.0,0.00046575,30,"2024-02-19T21:30:47.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505680,1708378247284,-2082.95,0.00046575,30,"2024-02-19T21:30:47.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505681,1708378247293,-879.08,0.00046575,30,"2024-02-19T21:30:47.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505682,1708378247303,-2826.01,0.00046575,30,"2024-02-19T21:30:47.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505683,1708378247313,-261.78669053,0.00046575,30,"2024-02-19T21:30:47.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505684,1708378247322,-500.0,0.00046575,30,"2024-02-19T21:30:47.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505685,1708378247331,-500.0,0.00046575,30,"2024-02-19T21:30:47.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505686,1708378247342,-500.0,0.00046575,30,"2024-02-19T21:30:47.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505687,1708378247351,-682.03,0.00046575,30,"2024-02-19T21:30:47.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505688,1708378247360,-754.56,0.00046575,30,"2024-02-19T21:30:47.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505689,1708378247369,-500.0,0.00046575,30,"2024-02-19T21:30:47.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505690,1708378247378,-500.0,0.00046575,30,"2024-02-19T21:30:47.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505691,1708378247387,-500.0,0.00046575,30,"2024-02-19T21:30:47.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505692,1708378247397,-500.0,0.00046575,30,"2024-02-19T21:30:47.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505693,1708378247406,-935.53,0.00046575,30,"2024-02-19T21:30:47.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505694,1708378247415,-500.0,0.00046575,30,"2024-02-19T21:30:47.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505695,1708378247424,-681.27,0.00046575,30,"2024-02-19T21:30:47.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505696,1708378247433,-500.0,0.00046575,30,"2024-02-19T21:30:47.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505697,1708378247442,-621.53,0.00046575,30,"2024-02-19T21:30:47.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505698,1708378247451,-500.0,0.00046575,30,"2024-02-19T21:30:47.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505699,1708378247461,-500.0,0.00046575,30,"2024-02-19T21:30:47.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505700,1708378247470,-500.0,0.00046575,30,"2024-02-19T21:30:47.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505701,1708378247480,-500.0,0.00046575,30,"2024-02-19T21:30:47.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505702,1708378247489,-3736.72,0.00046575,30,"2024-02-19T21:30:47.489",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505703,1708378247498,-2727.92,0.00046575,30,"2024-02-19T21:30:47.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505704,1708378247507,-2391.1,0.00046575,30,"2024-02-19T21:30:47.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505705,1708378247516,-621.49,0.00046575,30,"2024-02-19T21:30:47.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505706,1708378247526,-500.0,0.00046575,30,"2024-02-19T21:30:47.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505707,1708378247535,-911.34,0.00046575,30,"2024-02-19T21:30:47.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505708,1708378247544,-500.0,0.00046575,30,"2024-02-19T21:30:47.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505709,1708378247553,-529.80498685,0.00046575,30,"2024-02-19T21:30:47.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505710,1708378247563,-1344.48,0.00046575,30,"2024-02-19T21:30:47.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505711,1708378247572,-500.0,0.00046575,30,"2024-02-19T21:30:47.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505712,1708378247581,-500.0,0.00046575,30,"2024-02-19T21:30:47.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505713,1708378247591,-500.0,0.00046575,30,"2024-02-19T21:30:47.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505714,1708378247600,-500.0,0.00046575,30,"2024-02-19T21:30:47.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505715,1708378247609,-530.92428656,0.00046575,30,"2024-02-19T21:30:47.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505716,1708378247618,-1570.11,0.00046575,30,"2024-02-19T21:30:47.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505717,1708378247627,-500.0,0.00046575,30,"2024-02-19T21:30:47.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505718,1708378247636,-500.0,0.00046575,30,"2024-02-19T21:30:47.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505719,1708378247646,-500.0,0.00046575,30,"2024-02-19T21:30:47.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505720,1708378247655,-518.03837143,0.00046575,30,"2024-02-19T21:30:47.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505721,1708378247665,-500.0,0.00046575,30,"2024-02-19T21:30:47.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505722,1708378247674,-1652.53,0.00046575,30,"2024-02-19T21:30:47.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505723,1708378247684,-3859.16,0.00046575,30,"2024-02-19T21:30:47.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505724,1708378247693,-500.0,0.00046575,30,"2024-02-19T21:30:47.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505725,1708378247702,-526.75165634,0.00046575,30,"2024-02-19T21:30:47.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505726,1708378247711,-500.0,0.00046575,30,"2024-02-19T21:30:47.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505727,1708378247721,-663.1,0.00046575,30,"2024-02-19T21:30:47.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505728,1708378247731,-985.06,0.00046575,30,"2024-02-19T21:30:47.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505729,1708378247741,-500.0,0.00046575,30,"2024-02-19T21:30:47.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505730,1708378247751,-500.0,0.00046575,30,"2024-02-19T21:30:47.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505731,1708378247763,-500.0,0.00046575,30,"2024-02-19T21:30:47.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505732,1708378247772,-852.41,0.00046575,30,"2024-02-19T21:30:47.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505733,1708378247782,-500.0,0.00046575,30,"2024-02-19T21:30:47.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505734,1708378247792,-996.52,0.00046575,30,"2024-02-19T21:30:47.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505735,1708378247801,-159.53357315,0.00046575,30,"2024-02-19T21:30:47.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505736,1708378247810,-500.0,0.00046575,30,"2024-02-19T21:30:47.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505737,1708378247819,-500.0,0.00046575,30,"2024-02-19T21:30:47.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505738,1708378247828,-500.0,0.00046575,30,"2024-02-19T21:30:47.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505739,1708378247840,-500.0,0.00046575,30,"2024-02-19T21:30:47.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505740,1708378247850,-798.22,0.00046575,30,"2024-02-19T21:30:47.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505741,1708378247859,-1485.86,0.00046575,30,"2024-02-19T21:30:47.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505742,1708378247870,-510.09337059,0.00046575,30,"2024-02-19T21:30:47.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505743,1708378247881,-1191.69,0.00046575,30,"2024-02-19T21:30:47.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505744,1708378247890,-500.0,0.00046575,30,"2024-02-19T21:30:47.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505745,1708378247902,-213.799812,0.00046575,14,"2024-02-19T21:30:47.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505746,1708378247912,-568.62,0.00046575,30,"2024-02-19T21:30:47.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505747,1708378247921,-500.0,0.00046575,30,"2024-02-19T21:30:47.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505748,1708378247931,-500.0,0.00046575,30,"2024-02-19T21:30:47.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505749,1708378247940,-521.38495542,0.00046575,30,"2024-02-19T21:30:47.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505750,1708378247949,-5758.48,0.00046575,30,"2024-02-19T21:30:47.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505751,1708378247958,-805.12,0.00046575,30,"2024-02-19T21:30:47.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505752,1708378247968,-500.0,0.00046575,30,"2024-02-19T21:30:47.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505753,1708378247977,-500.0,0.00046575,30,"2024-02-19T21:30:47.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505754,1708378247987,-736.93,0.00046575,30,"2024-02-19T21:30:47.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505755,1708378247996,-500.0,0.00046575,30,"2024-02-19T21:30:47.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505756,1708378248006,-557.43,0.00046575,30,"2024-02-19T21:30:48.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505757,1708378248015,-960.56,0.00046575,30,"2024-02-19T21:30:48.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505758,1708378248025,-500.0,0.00046575,30,"2024-02-19T21:30:48.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505759,1708378248034,-767.8,0.00046575,30,"2024-02-19T21:30:48.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505760,1708378248043,-694.18,0.00046575,30,"2024-02-19T21:30:48.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505761,1708378248053,-500.0,0.00046575,30,"2024-02-19T21:30:48.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505762,1708378248062,-150.16,0.00046575,30,"2024-02-19T21:30:48.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505763,1708378248072,-615.5,0.00046575,30,"2024-02-19T21:30:48.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505764,1708378248082,-948.13,0.00046575,30,"2024-02-19T21:30:48.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505765,1708378248092,-263.13937531,0.00046575,30,"2024-02-19T21:30:48.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505766,1708378248102,-520.50308176,0.00046575,30,"2024-02-19T21:30:48.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505767,1708378248111,-500.0,0.00046575,30,"2024-02-19T21:30:48.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505768,1708378248120,-500.0,0.00046575,30,"2024-02-19T21:30:48.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505769,1708378248129,-500.0,0.00046575,30,"2024-02-19T21:30:48.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505770,1708378248139,-500.0,0.00046575,30,"2024-02-19T21:30:48.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505771,1708378248148,-606.15,0.00046575,30,"2024-02-19T21:30:48.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505772,1708378248158,-500.0,0.00046575,30,"2024-02-19T21:30:48.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505773,1708378248167,-500.0,0.00046575,30,"2024-02-19T21:30:48.167",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505774,1708378248177,-1500.42,0.00046575,30,"2024-02-19T21:30:48.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505775,1708378248187,-510.9702654,0.00046575,30,"2024-02-19T21:30:48.187",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505776,1708378248196,-2154.3,0.00046575,30,"2024-02-19T21:30:48.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505777,1708378248206,-500.0,0.00046575,30,"2024-02-19T21:30:48.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505778,1708378248215,-500.0,0.00046575,30,"2024-02-19T21:30:48.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505779,1708378248225,-510.0207319,0.00046575,30,"2024-02-19T21:30:48.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505780,1708378248235,-500.0,0.00046575,30,"2024-02-19T21:30:48.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505781,1708378248244,-500.0,0.00046575,30,"2024-02-19T21:30:48.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505782,1708378248254,-500.0,0.00046575,30,"2024-02-19T21:30:48.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505783,1708378248264,-1136.93,0.00046575,30,"2024-02-19T21:30:48.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505784,1708378248273,-500.0,0.00046575,30,"2024-02-19T21:30:48.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505785,1708378248283,-500.0,0.00046575,30,"2024-02-19T21:30:48.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505786,1708378248292,-618.37,0.00046575,30,"2024-02-19T21:30:48.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505787,1708378248302,-500.0,0.00046575,30,"2024-02-19T21:30:48.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505788,1708378248311,-519.73580722,0.00046575,30,"2024-02-19T21:30:48.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505789,1708378248321,-526.35550485,0.00046575,30,"2024-02-19T21:30:48.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505790,1708378248330,-500.0,0.00046575,30,"2024-02-19T21:30:48.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505791,1708378248340,-500.0,0.00046575,30,"2024-02-19T21:30:48.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505792,1708378248349,-752.2,0.00046575,30,"2024-02-19T21:30:48.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505793,1708378248359,-730.88,0.00046575,30,"2024-02-19T21:30:48.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505794,1708378248368,-507.87779194,0.00046575,7,"2024-02-19T21:30:48.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505795,1708378248377,-539.17,0.00046575,30,"2024-02-19T21:30:48.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505796,1708378248386,-500.0,0.00046575,30,"2024-02-19T21:30:48.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505797,1708378248396,-500.0,0.00046575,30,"2024-02-19T21:30:48.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505798,1708378248405,-500.0,0.00046575,30,"2024-02-19T21:30:48.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505799,1708378248414,-622.72,0.00046575,30,"2024-02-19T21:30:48.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505800,1708378248423,-500.0,0.00046575,30,"2024-02-19T21:30:48.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505801,1708378248433,-500.0,0.00046575,30,"2024-02-19T21:30:48.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505802,1708378248442,-500.0,0.00046575,30,"2024-02-19T21:30:48.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505803,1708378248452,-500.0,0.00046575,30,"2024-02-19T21:30:48.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505804,1708378248461,-500.0,0.00046575,30,"2024-02-19T21:30:48.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505805,1708378248470,-500.0,0.00046575,30,"2024-02-19T21:30:48.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505806,1708378248479,-818.54,0.00046575,30,"2024-02-19T21:30:48.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505807,1708378248488,-498.37894097,0.00046575,30,"2024-02-19T21:30:48.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505808,1708378248498,-4432.09,0.00046575,30,"2024-02-19T21:30:48.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505809,1708378248507,-500.0,0.00046575,30,"2024-02-19T21:30:48.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505810,1708378248516,-620.54,0.00046575,30,"2024-02-19T21:30:48.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505811,1708378248525,-585.82774473,0.00046575,30,"2024-02-19T21:30:48.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505812,1708378248534,-500.0,0.00046575,30,"2024-02-19T21:30:48.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505813,1708378248544,-500.0,0.00046575,30,"2024-02-19T21:30:48.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505814,1708378248553,-500.0,0.00046575,30,"2024-02-19T21:30:48.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505815,1708378248562,-603.0,0.00046575,30,"2024-02-19T21:30:48.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505816,1708378248572,-794.43,0.00046575,30,"2024-02-19T21:30:48.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505817,1708378248581,-500.0,0.00046575,30,"2024-02-19T21:30:48.581",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505818,1708378248590,-547.39718048,0.00046575,30,"2024-02-19T21:30:48.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505819,1708378248600,-500.0,0.00046575,30,"2024-02-19T21:30:48.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505820,1708378248609,-542.6,0.00046575,30,"2024-02-19T21:30:48.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505821,1708378248618,-500.0,0.00046575,30,"2024-02-19T21:30:48.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505822,1708378248628,-500.0,0.00046575,30,"2024-02-19T21:30:48.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505823,1708378248638,-250.28836245,0.00046575,30,"2024-02-19T21:30:48.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505824,1708378248647,-535.21368329,0.00046575,50,"2024-02-19T21:30:48.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505825,1708378248656,-686.83,0.00046575,30,"2024-02-19T21:30:48.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505826,1708378248665,-500.0,0.00046575,30,"2024-02-19T21:30:48.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505827,1708378248674,-5068.21,0.000466,7,"2024-02-19T21:30:48.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505828,1708378248683,-6890.00165564,0.00046652,2,"2024-02-19T21:30:48.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505829,1708378248692,-503.36907078,0.00046675,5,"2024-02-19T21:30:48.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505830,1708378248702,-2157.0,0.000467,115,"2024-02-19T21:30:48.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505831,1708378248710,-165.78496257,0.00046709,30,"2024-02-19T21:30:48.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505832,1708378248720,-6152.78657475,0.00046738,8,"2024-02-19T21:30:48.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505833,1708378248729,-152.5135901,0.00046768,30,"2024-02-19T21:30:48.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505834,1708378248739,-360.0,0.00046794,12,"2024-02-19T21:30:48.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505835,1708378248748,-151.022088,0.00046798,37,"2024-02-19T21:30:48.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505836,1708378248759,-500.0,0.00046849,30,"2024-02-19T21:30:48.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505837,1708378248771,-496.75950656,0.00046849,30,"2024-02-19T21:30:48.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505838,1708378248780,-500.0,0.00046849,30,"2024-02-19T21:30:48.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505839,1708378248789,-500.0,0.00046849,30,"2024-02-19T21:30:48.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505840,1708378248800,-500.0,0.00046849,30,"2024-02-19T21:30:48.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505841,1708378248809,-500.0,0.00046849,30,"2024-02-19T21:30:48.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505842,1708378248819,-518.01832309,0.00046849,30,"2024-02-19T21:30:48.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505843,1708378248828,-500.0,0.00046849,30,"2024-02-19T21:30:48.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505844,1708378248838,-500.0,0.00046849,30,"2024-02-19T21:30:48.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505845,1708378248847,-500.0,0.00046849,30,"2024-02-19T21:30:48.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505846,1708378248856,-500.0,0.00046849,30,"2024-02-19T21:30:48.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505847,1708378248865,-254.6516364,0.00046849,30,"2024-02-19T21:30:48.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505848,1708378248874,-486.59924096,0.00046849,30,"2024-02-19T21:30:48.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505849,1708378248883,-229.23987208,0.00046849,30,"2024-02-19T21:30:48.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505850,1708378248893,-500.0,0.00046849,30,"2024-02-19T21:30:48.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505851,1708378248903,-537.38011639,0.00046849,30,"2024-02-19T21:30:48.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505852,1708378248912,-500.0,0.00046849,30,"2024-02-19T21:30:48.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505853,1708378248922,-500.0,0.00046849,30,"2024-02-19T21:30:48.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505854,1708378248931,-500.0,0.00046849,30,"2024-02-19T21:30:48.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505855,1708378248940,-500.0,0.00046849,30,"2024-02-19T21:30:48.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505856,1708378248950,-500.0,0.00046849,30,"2024-02-19T21:30:48.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505857,1708378248959,-500.0,0.00046849,30,"2024-02-19T21:30:48.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505858,1708378248968,-500.0,0.00046849,30,"2024-02-19T21:30:48.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505859,1708378248978,-500.0,0.00046849,30,"2024-02-19T21:30:48.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505860,1708378248988,-500.0,0.00046849,30,"2024-02-19T21:30:48.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505861,1708378248997,-500.0,0.00046849,30,"2024-02-19T21:30:48.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505862,1708378249007,-500.0,0.00046849,30,"2024-02-19T21:30:49.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505863,1708378249016,-500.0,0.00046849,30,"2024-02-19T21:30:49.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505864,1708378249026,-500.0,0.00046849,30,"2024-02-19T21:30:49.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505865,1708378249037,-500.0,0.00046849,30,"2024-02-19T21:30:49.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505866,1708378249046,-500.0,0.00046849,30,"2024-02-19T21:30:49.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505867,1708378249055,-500.0,0.00046849,30,"2024-02-19T21:30:49.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505868,1708378249065,-500.0,0.00046849,30,"2024-02-19T21:30:49.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505869,1708378249074,-500.0,0.00046849,30,"2024-02-19T21:30:49.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505870,1708378249083,-500.0,0.00046849,30,"2024-02-19T21:30:49.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505871,1708378249094,-464.7,0.00046849,30,"2024-02-19T21:30:49.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505872,1708378249104,-500.0,0.00046849,30,"2024-02-19T21:30:49.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505873,1708378249113,-500.0,0.00046849,30,"2024-02-19T21:30:49.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505874,1708378249123,-500.0,0.00046849,30,"2024-02-19T21:30:49.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505875,1708378249132,-500.0,0.00046849,30,"2024-02-19T21:30:49.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505876,1708378249141,-500.0,0.00046849,30,"2024-02-19T21:30:49.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505877,1708378249151,-500.0,0.00046849,30,"2024-02-19T21:30:49.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505878,1708378249161,-493.68999432,0.00046849,30,"2024-02-19T21:30:49.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505879,1708378249170,-500.0,0.00046849,7,"2024-02-19T21:30:49.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505880,1708378249179,-500.0,0.00046849,30,"2024-02-19T21:30:49.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505881,1708378249188,-500.0,0.00046849,30,"2024-02-19T21:30:49.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505882,1708378249197,-500.0,0.00046849,30,"2024-02-19T21:30:49.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505883,1708378249206,-500.0,0.00046849,30,"2024-02-19T21:30:49.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505884,1708378249215,-500.0,0.00046849,30,"2024-02-19T21:30:49.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505885,1708378249225,-500.0,0.00046849,30,"2024-02-19T21:30:49.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505886,1708378249234,-334.81637976,0.00046849,30,"2024-02-19T21:30:49.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505887,1708378249243,-500.0,0.00046849,30,"2024-02-19T21:30:49.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505888,1708378249252,-500.0,0.00046849,30,"2024-02-19T21:30:49.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505889,1708378249261,-500.0,0.00046849,30,"2024-02-19T21:30:49.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505890,1708378249271,-500.0,0.00046849,30,"2024-02-19T21:30:49.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505891,1708378249280,-500.0,0.00046849,30,"2024-02-19T21:30:49.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505892,1708378249289,-500.0,0.00046849,30,"2024-02-19T21:30:49.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505893,1708378249298,-500.0,0.00046849,30,"2024-02-19T21:30:49.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505894,1708378249307,-500.0,0.00046849,30,"2024-02-19T21:30:49.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505895,1708378249316,-570.68343543,0.00046849,30,"2024-02-19T21:30:49.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505896,1708378249325,-500.0,0.00046849,30,"2024-02-19T21:30:49.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505897,1708378249334,-500.0,0.00046849,30,"2024-02-19T21:30:49.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505898,1708378249344,-500.0,0.00046849,30,"2024-02-19T21:30:49.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505899,1708378249353,-500.0,0.00046849,30,"2024-02-19T21:30:49.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505900,1708378249362,-500.0,0.00046849,30,"2024-02-19T21:30:49.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505901,1708378249371,-500.0,0.00046849,30,"2024-02-19T21:30:49.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505902,1708378249381,-548.37914726,0.00046849,30,"2024-02-19T21:30:49.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505903,1708378249390,-500.0,0.00046849,30,"2024-02-19T21:30:49.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505904,1708378249398,-500.0,0.00046849,30,"2024-02-19T21:30:49.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505905,1708378249407,-500.0,0.00046849,30,"2024-02-19T21:30:49.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505906,1708378249416,-500.0,0.00046849,30,"2024-02-19T21:30:49.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505907,1708378249426,-500.0,0.00046849,30,"2024-02-19T21:30:49.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505908,1708378249435,-500.0,0.00046849,30,"2024-02-19T21:30:49.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505909,1708378249444,-500.0,0.00046849,30,"2024-02-19T21:30:49.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505910,1708378249453,-549.41,0.00046849,30,"2024-02-19T21:30:49.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505911,1708378249462,-500.0,0.00046849,2,"2024-02-19T21:30:49.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505912,1708378249471,-500.0,0.00046849,30,"2024-02-19T21:30:49.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505913,1708378249481,-500.0,0.00046849,30,"2024-02-19T21:30:49.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505914,1708378249491,-500.0,0.00046849,30,"2024-02-19T21:30:49.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505915,1708378249500,-500.0,0.00046849,30,"2024-02-19T21:30:49.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505916,1708378249509,-500.0,0.00046849,30,"2024-02-19T21:30:49.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505917,1708378249518,-500.0,0.00046849,30,"2024-02-19T21:30:49.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505918,1708378249527,-500.0,0.00046849,30,"2024-02-19T21:30:49.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505919,1708378249536,-500.0,0.00046849,30,"2024-02-19T21:30:49.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505920,1708378249545,-500.0,0.00046849,30,"2024-02-19T21:30:49.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505921,1708378249555,-500.0,0.00046849,30,"2024-02-19T21:30:49.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505922,1708378249565,-532.09671574,0.00046849,30,"2024-02-19T21:30:49.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505923,1708378249574,-500.0,0.00046849,30,"2024-02-19T21:30:49.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505924,1708378249583,-500.0,0.00046849,30,"2024-02-19T21:30:49.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505925,1708378249594,-500.0,0.00046849,30,"2024-02-19T21:30:49.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505926,1708378249604,-500.0,0.00046849,30,"2024-02-19T21:30:49.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505927,1708378249614,-588.48458227,0.00046849,30,"2024-02-19T21:30:49.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505928,1708378249623,-200.61007012,0.00046849,30,"2024-02-19T21:30:49.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505929,1708378249633,-500.0,0.00046849,30,"2024-02-19T21:30:49.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505930,1708378249642,-500.0,0.00046849,30,"2024-02-19T21:30:49.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505931,1708378249652,-500.0,0.00046849,30,"2024-02-19T21:30:49.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505932,1708378249661,-500.0,0.00046849,30,"2024-02-19T21:30:49.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505933,1708378249809,-500.0,0.00046849,30,"2024-02-19T21:30:49.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505934,1708378249819,-500.0,0.00046849,30,"2024-02-19T21:30:49.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505935,1708378249829,-500.0,0.00046849,30,"2024-02-19T21:30:49.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505936,1708378249841,-500.0,0.00046849,2,"2024-02-19T21:30:49.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505937,1708378249851,-613.78,0.00046849,30,"2024-02-19T21:30:49.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505938,1708378249860,-500.0,0.00046849,30,"2024-02-19T21:30:49.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505939,1708378249870,-500.0,0.00046849,30,"2024-02-19T21:30:49.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505940,1708378249879,-179.62773481,0.00046849,30,"2024-02-19T21:30:49.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505941,1708378249888,-500.0,0.00046849,30,"2024-02-19T21:30:49.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505942,1708378249899,-500.0,0.00046849,30,"2024-02-19T21:30:49.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505943,1708378249909,-244.54817993,0.00046849,30,"2024-02-19T21:30:49.909",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505944,1708378249919,-500.0,0.00046849,30,"2024-02-19T21:30:49.919",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505945,1708378249929,-500.0,0.00046849,30,"2024-02-19T21:30:49.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505946,1708378249938,-500.0,0.00046849,30,"2024-02-19T21:30:49.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505947,1708378249948,-500.0,0.00046849,30,"2024-02-19T21:30:49.948",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505948,1708378249957,-500.0,0.00046849,30,"2024-02-19T21:30:49.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505949,1708378249967,-532.06956105,0.00046849,30,"2024-02-19T21:30:49.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505950,1708378249976,-500.0,0.00046849,30,"2024-02-19T21:30:49.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505951,1708378249985,-500.0,0.00046849,30,"2024-02-19T21:30:49.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505952,1708378249995,-500.0,0.00046849,30,"2024-02-19T21:30:49.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505953,1708378250005,-500.0,0.00046849,30,"2024-02-19T21:30:50.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505954,1708378250015,-354.99,0.00046849,30,"2024-02-19T21:30:50.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505955,1708378250024,-500.0,0.00046849,30,"2024-02-19T21:30:50.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505956,1708378250034,-500.0,0.00046849,30,"2024-02-19T21:30:50.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505957,1708378250044,-500.0,0.00046849,30,"2024-02-19T21:30:50.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505958,1708378250054,-563.5871928,0.00046849,30,"2024-02-19T21:30:50.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505959,1708378250063,-500.0,0.00046849,30,"2024-02-19T21:30:50.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505960,1708378250073,-500.0,0.00046849,30,"2024-02-19T21:30:50.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505961,1708378250083,-500.0,0.00046849,30,"2024-02-19T21:30:50.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505962,1708378250094,-500.0,0.00046849,30,"2024-02-19T21:30:50.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505963,1708378250104,-500.0,0.00046849,30,"2024-02-19T21:30:50.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505964,1708378250114,-500.0,0.00046849,30,"2024-02-19T21:30:50.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505965,1708378250125,-500.0,0.00046849,30,"2024-02-19T21:30:50.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505966,1708378250134,-500.0,0.00046849,30,"2024-02-19T21:30:50.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505967,1708378250144,-500.0,0.00046849,30,"2024-02-19T21:30:50.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505968,1708378250153,-500.0,0.00046849,30,"2024-02-19T21:30:50.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505969,1708378250163,-500.0,0.00046849,30,"2024-02-19T21:30:50.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505970,1708378250173,-500.0,0.00046849,30,"2024-02-19T21:30:50.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505971,1708378250183,-500.0,0.00046849,30,"2024-02-19T21:30:50.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505972,1708378250193,-500.0,0.00046849,30,"2024-02-19T21:30:50.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505973,1708378250203,-500.0,0.00046849,30,"2024-02-19T21:30:50.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505974,1708378250213,-500.0,0.00046849,30,"2024-02-19T21:30:50.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505975,1708378250223,-500.0,0.00046849,30,"2024-02-19T21:30:50.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505976,1708378250233,-500.0,0.00046849,30,"2024-02-19T21:30:50.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505977,1708378250242,-500.0,0.00046849,30,"2024-02-19T21:30:50.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505978,1708378250252,-500.0,0.00046849,30,"2024-02-19T21:30:50.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505979,1708378250261,-500.0,0.00046849,30,"2024-02-19T21:30:50.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505980,1708378250270,-500.0,0.00046849,30,"2024-02-19T21:30:50.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505981,1708378250280,-500.0,0.00046849,30,"2024-02-19T21:30:50.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505982,1708378250290,-500.0,0.00046849,30,"2024-02-19T21:30:50.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505983,1708378250300,-500.0,0.00046849,30,"2024-02-19T21:30:50.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505984,1708378250310,-500.0,0.00046849,30,"2024-02-19T21:30:50.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505985,1708378250320,-500.0,0.00046849,30,"2024-02-19T21:30:50.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505986,1708378250330,-500.0,0.00046849,30,"2024-02-19T21:30:50.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505987,1708378250340,-500.0,0.00046849,2,"2024-02-19T21:30:50.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505988,1708378250349,-500.0,0.00046849,30,"2024-02-19T21:30:50.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505989,1708378250359,-500.0,0.00046849,30,"2024-02-19T21:30:50.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505990,1708378250369,-500.0,0.00046849,30,"2024-02-19T21:30:50.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505991,1708378250378,-500.0,0.00046849,30,"2024-02-19T21:30:50.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505992,1708378250388,-500.0,0.00046849,30,"2024-02-19T21:30:50.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505993,1708378250398,-500.0,0.00046849,30,"2024-02-19T21:30:50.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505994,1708378250407,-500.0,0.00046849,30,"2024-02-19T21:30:50.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505995,1708378250417,-500.0,0.00046849,30,"2024-02-19T21:30:50.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505996,1708378250427,-500.0,0.00046849,30,"2024-02-19T21:30:50.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505997,1708378250437,-500.0,0.00046849,30,"2024-02-19T21:30:50.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505998,1708378250447,-500.0,0.00046849,30,"2024-02-19T21:30:50.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314505999,1708378250456,-631.84,0.00046849,30,"2024-02-19T21:30:50.456",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506000,1708378250466,-500.0,0.00046849,30,"2024-02-19T21:30:50.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506001,1708378250475,-211.24,0.00046849,30,"2024-02-19T21:30:50.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506002,1708378250484,-500.0,0.00046849,30,"2024-02-19T21:30:50.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506003,1708378250494,-500.0,0.00046849,30,"2024-02-19T21:30:50.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506004,1708378250504,-500.0,0.00046849,30,"2024-02-19T21:30:50.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506005,1708378250513,-500.0,0.00046849,30,"2024-02-19T21:30:50.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506006,1708378250523,-500.0,0.00046849,30,"2024-02-19T21:30:50.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506007,1708378250534,-500.0,0.00046849,30,"2024-02-19T21:30:50.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506008,1708378250544,-500.0,0.00046849,30,"2024-02-19T21:30:50.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506009,1708378250553,-500.0,0.00046849,30,"2024-02-19T21:30:50.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506010,1708378250563,-500.0,0.00046849,30,"2024-02-19T21:30:50.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506011,1708378250573,-500.0,0.00046849,30,"2024-02-19T21:30:50.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506012,1708378250583,-570.98200573,0.00046849,30,"2024-02-19T21:30:50.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506013,1708378250594,-500.0,0.00046849,30,"2024-02-19T21:30:50.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506014,1708378250604,-500.0,0.00046849,30,"2024-02-19T21:30:50.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506015,1708378250613,-500.0,0.00046849,30,"2024-02-19T21:30:50.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506016,1708378250622,-500.0,0.00046849,30,"2024-02-19T21:30:50.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506017,1708378250632,-500.0,0.00046849,30,"2024-02-19T21:30:50.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506018,1708378250641,-500.0,0.00046849,30,"2024-02-19T21:30:50.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506019,1708378250651,-500.0,0.00046849,30,"2024-02-19T21:30:50.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506020,1708378250661,-500.0,0.00046849,30,"2024-02-19T21:30:50.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506021,1708378250670,-488.08,0.00046849,30,"2024-02-19T21:30:50.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506022,1708378250680,-500.0,0.00046849,30,"2024-02-19T21:30:50.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506023,1708378250690,-500.0,0.00046849,30,"2024-02-19T21:30:50.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506024,1708378250700,-500.0,0.00046849,30,"2024-02-19T21:30:50.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506025,1708378250709,-539.76995356,0.00046849,30,"2024-02-19T21:30:50.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506026,1708378250719,-500.0,0.00046849,30,"2024-02-19T21:30:50.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506027,1708378250728,-500.0,0.00046849,30,"2024-02-19T21:30:50.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506028,1708378250738,-1017.64625542,0.00046849,7,"2024-02-19T21:30:50.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506029,1708378250748,-500.0,0.00046849,2,"2024-02-19T21:30:50.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506030,1708378250758,-500.0,0.00046849,30,"2024-02-19T21:30:50.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506031,1708378250770,-500.0,0.00046849,30,"2024-02-19T21:30:50.770",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506032,1708378250780,-500.0,0.00046849,30,"2024-02-19T21:30:50.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506033,1708378250789,-500.0,0.00046849,30,"2024-02-19T21:30:50.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506034,1708378250799,-500.0,0.00046849,30,"2024-02-19T21:30:50.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506035,1708378250809,-500.0,0.00046849,30,"2024-02-19T21:30:50.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506036,1708378250818,-500.0,0.00046849,30,"2024-02-19T21:30:50.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506037,1708378250828,-500.0,0.00046849,30,"2024-02-19T21:30:50.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506038,1708378250838,-500.0,0.00046849,30,"2024-02-19T21:30:50.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506039,1708378250849,-500.0,0.00046849,30,"2024-02-19T21:30:50.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506040,1708378250859,-500.0,0.00046849,30,"2024-02-19T21:30:50.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506041,1708378250868,-253.52878604,0.00046849,30,"2024-02-19T21:30:50.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506042,1708378250878,-500.0,0.00046849,30,"2024-02-19T21:30:50.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506043,1708378250887,-500.0,0.00046849,30,"2024-02-19T21:30:50.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506044,1708378250897,-612.02,0.00046849,30,"2024-02-19T21:30:50.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506045,1708378250907,-500.0,0.00046849,30,"2024-02-19T21:30:50.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506046,1708378250917,-500.0,0.00046849,30,"2024-02-19T21:30:50.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506047,1708378250928,-500.06390273,0.00046849,30,"2024-02-19T21:30:50.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506048,1708378250938,-520.15197264,0.00046849,30,"2024-02-19T21:30:50.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506049,1708378250947,-500.0,0.00046849,30,"2024-02-19T21:30:50.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506050,1708378250956,-500.0,0.00046849,30,"2024-02-19T21:30:50.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506051,1708378250965,-500.0,0.00046849,30,"2024-02-19T21:30:50.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506052,1708378250975,-500.0,0.00046849,30,"2024-02-19T21:30:50.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506053,1708378250984,-500.0,0.00046849,30,"2024-02-19T21:30:50.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506054,1708378250994,-500.0,0.00046849,30,"2024-02-19T21:30:50.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506055,1708378251006,-500.0,0.00046849,30,"2024-02-19T21:30:51.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506056,1708378251015,-500.0,0.00046849,30,"2024-02-19T21:30:51.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506057,1708378251025,-500.0,0.00046849,30,"2024-02-19T21:30:51.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506058,1708378251035,-500.0,0.00046849,30,"2024-02-19T21:30:51.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506059,1708378251045,-500.0,0.00046849,30,"2024-02-19T21:30:51.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506060,1708378251055,-500.0,0.00046849,30,"2024-02-19T21:30:51.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506061,1708378251064,-500.0,0.00046849,30,"2024-02-19T21:30:51.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506062,1708378251074,-500.0,0.00046849,30,"2024-02-19T21:30:51.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506063,1708378251083,-500.0,0.00046849,30,"2024-02-19T21:30:51.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506064,1708378251094,-500.0,0.00046849,30,"2024-02-19T21:30:51.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506065,1708378251104,-500.0,0.00046849,30,"2024-02-19T21:30:51.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506066,1708378251114,-500.0,0.00046849,30,"2024-02-19T21:30:51.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506067,1708378251123,-500.0,0.00046849,30,"2024-02-19T21:30:51.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506068,1708378251133,-500.0,0.00046849,30,"2024-02-19T21:30:51.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506069,1708378251143,-500.0,0.00046849,30,"2024-02-19T21:30:51.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506070,1708378251152,-500.0,0.00046849,30,"2024-02-19T21:30:51.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506071,1708378251162,-500.0,0.00046849,30,"2024-02-19T21:30:51.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506072,1708378251172,-150.0,0.00046849,30,"2024-02-19T21:30:51.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506073,1708378251181,-500.0,0.00046849,30,"2024-02-19T21:30:51.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506074,1708378251190,-500.0,0.00046849,30,"2024-02-19T21:30:51.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506075,1708378251199,-500.0,0.00046849,30,"2024-02-19T21:30:51.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506076,1708378251210,-500.0,0.00046849,30,"2024-02-19T21:30:51.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506077,1708378251220,-500.0,0.00046849,30,"2024-02-19T21:30:51.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506078,1708378251230,-563.85731308,0.00046849,30,"2024-02-19T21:30:51.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506079,1708378251240,-500.0,0.00046849,30,"2024-02-19T21:30:51.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506080,1708378251250,-500.0,0.00046849,30,"2024-02-19T21:30:51.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506081,1708378251260,-500.0,0.00046849,30,"2024-02-19T21:30:51.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506082,1708378251270,-566.20772628,0.00046849,30,"2024-02-19T21:30:51.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506083,1708378251279,-500.0,0.00046849,30,"2024-02-19T21:30:51.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506084,1708378251289,-500.0,0.00046849,30,"2024-02-19T21:30:51.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506085,1708378251299,-500.0,0.00046849,30,"2024-02-19T21:30:51.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506086,1708378251308,-500.0,0.00046849,30,"2024-02-19T21:30:51.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506087,1708378251318,-513.7523414,0.00046849,30,"2024-02-19T21:30:51.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506088,1708378251327,-500.0,0.00046849,30,"2024-02-19T21:30:51.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506089,1708378251336,-500.0,0.00046849,30,"2024-02-19T21:30:51.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506090,1708378251346,-500.0,0.00046849,30,"2024-02-19T21:30:51.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506091,1708378251355,-500.0,0.00046849,30,"2024-02-19T21:30:51.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506092,1708378251365,-500.0,0.00046849,30,"2024-02-19T21:30:51.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506093,1708378251375,-500.0,0.00046849,30,"2024-02-19T21:30:51.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506094,1708378251386,-500.0,0.00046849,30,"2024-02-19T21:30:51.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506095,1708378251395,-500.0,0.00046849,30,"2024-02-19T21:30:51.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506096,1708378251405,-500.0,0.00046849,30,"2024-02-19T21:30:51.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506097,1708378251414,-237.778854,0.00046849,14,"2024-02-19T21:30:51.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506098,1708378251424,-500.0,0.00046849,30,"2024-02-19T21:30:51.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506099,1708378251434,-500.0,0.00046849,30,"2024-02-19T21:30:51.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506100,1708378251444,-500.0,0.00046849,30,"2024-02-19T21:30:51.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506101,1708378251453,-500.0,0.00046849,30,"2024-02-19T21:30:51.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506102,1708378251463,-500.0,0.00046849,30,"2024-02-19T21:30:51.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506103,1708378251472,-500.0,0.00046849,30,"2024-02-19T21:30:51.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506104,1708378251482,-500.0,0.00046849,30,"2024-02-19T21:30:51.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506105,1708378251491,-500.0,0.00046849,30,"2024-02-19T21:30:51.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506106,1708378251500,-500.0,0.00046849,30,"2024-02-19T21:30:51.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506107,1708378251510,-500.0,0.00046849,30,"2024-02-19T21:30:51.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506108,1708378251519,-500.0,0.00046849,30,"2024-02-19T21:30:51.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506109,1708378251529,-500.0,0.00046849,30,"2024-02-19T21:30:51.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506110,1708378251538,-500.0,0.00046849,30,"2024-02-19T21:30:51.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506111,1708378251548,-551.99,0.00046849,30,"2024-02-19T21:30:51.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506112,1708378251557,-500.0,0.00046849,30,"2024-02-19T21:30:51.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506113,1708378251566,-500.0,0.00046849,30,"2024-02-19T21:30:51.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506114,1708378251575,-500.0,0.00046849,30,"2024-02-19T21:30:51.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506115,1708378251585,-500.0,0.00046849,30,"2024-02-19T21:30:51.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506116,1708378251595,-500.0,0.00046849,30,"2024-02-19T21:30:51.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506117,1708378251605,-500.0,0.00046849,30,"2024-02-19T21:30:51.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506118,1708378251614,-500.0,0.00046849,30,"2024-02-19T21:30:51.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506119,1708378251623,-500.0,0.00046849,30,"2024-02-19T21:30:51.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506120,1708378251633,-500.0,0.00046849,30,"2024-02-19T21:30:51.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506121,1708378251643,-500.0,0.00046849,30,"2024-02-19T21:30:51.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506122,1708378251652,-500.0,0.00046849,30,"2024-02-19T21:30:51.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506123,1708378251662,-501.96,0.00046849,30,"2024-02-19T21:30:51.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506124,1708378251671,-500.0,0.00046849,30,"2024-02-19T21:30:51.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506125,1708378251681,-500.0,0.00046849,30,"2024-02-19T21:30:51.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506126,1708378251690,-500.0,0.00046849,30,"2024-02-19T21:30:51.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506127,1708378251700,-1055.55,0.00046849,30,"2024-02-19T21:30:51.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506128,1708378251709,-500.0,0.00046849,30,"2024-02-19T21:30:51.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506129,1708378251719,-500.0,0.00046849,30,"2024-02-19T21:30:51.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506130,1708378251728,-500.0,0.00046849,30,"2024-02-19T21:30:51.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506131,1708378251738,-1053.87,0.00046849,30,"2024-02-19T21:30:51.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506132,1708378251747,-500.0,0.00046849,30,"2024-02-19T21:30:51.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506133,1708378251756,-885.63,0.00046849,30,"2024-02-19T21:30:51.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506134,1708378251769,-500.0,0.00046849,30,"2024-02-19T21:30:51.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506135,1708378251778,-500.0,0.00046849,30,"2024-02-19T21:30:51.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506136,1708378251788,-500.0,0.00046849,30,"2024-02-19T21:30:51.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506137,1708378251797,-500.0,0.00046849,30,"2024-02-19T21:30:51.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506138,1708378251806,-500.0,0.00046849,30,"2024-02-19T21:30:51.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506139,1708378251815,-151.0,0.00046849,14,"2024-02-19T21:30:51.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506140,1708378251825,-500.0,0.00046849,30,"2024-02-19T21:30:51.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506141,1708378251834,-1946.34,0.00046849,30,"2024-02-19T21:30:51.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506142,1708378251845,-500.0,0.00046849,30,"2024-02-19T21:30:51.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506143,1708378251854,-1181.82,0.00046849,30,"2024-02-19T21:30:51.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506144,1708378251863,-500.0,0.00046849,30,"2024-02-19T21:30:51.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506145,1708378251872,-500.0,0.00046849,30,"2024-02-19T21:30:51.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506146,1708378251882,-1706.97,0.00046849,30,"2024-02-19T21:30:51.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506147,1708378251891,-1056.83,0.00046849,30,"2024-02-19T21:30:51.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506148,1708378251901,-500.0,0.00046849,30,"2024-02-19T21:30:51.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506149,1708378251911,-500.0,0.00046849,30,"2024-02-19T21:30:51.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506150,1708378251921,-8268.96,0.00046849,30,"2024-02-19T21:30:51.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506151,1708378251931,-500.0,0.00046849,30,"2024-02-19T21:30:51.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506152,1708378252200,-500.0,0.00046849,2,"2024-02-19T21:30:52.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506153,1708378252210,-500.0,0.00046849,30,"2024-02-19T21:30:52.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506154,1708378252220,-559.32696817,0.00046849,30,"2024-02-19T21:30:52.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506155,1708378252229,-500.0,0.00046849,30,"2024-02-19T21:30:52.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506156,1708378252240,-500.0,0.00046849,30,"2024-02-19T21:30:52.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506157,1708378252249,-550.51,0.00046849,30,"2024-02-19T21:30:52.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506158,1708378252259,-500.0,0.00046849,30,"2024-02-19T21:30:52.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506159,1708378252270,-500.0,0.00046849,30,"2024-02-19T21:30:52.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506160,1708378252280,-500.0,0.00046849,30,"2024-02-19T21:30:52.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506161,1708378252290,-500.0,0.00046849,30,"2024-02-19T21:30:52.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506162,1708378252300,-1596.86,0.00046849,30,"2024-02-19T21:30:52.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506163,1708378252310,-1325.65,0.00046849,30,"2024-02-19T21:30:52.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506164,1708378252320,-713.28,0.00046849,30,"2024-02-19T21:30:52.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506165,1708378252330,-500.0,0.00046849,30,"2024-02-19T21:30:52.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506166,1708378252339,-695.11,0.00046849,30,"2024-02-19T21:30:52.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506167,1708378252350,-500.0,0.00046849,30,"2024-02-19T21:30:52.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506168,1708378252359,-500.0,0.00046849,30,"2024-02-19T21:30:52.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506169,1708378252369,-500.0,0.00046849,30,"2024-02-19T21:30:52.369",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506170,1708378252378,-175.0,0.00046849,30,"2024-02-19T21:30:52.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506171,1708378252388,-2195.2,0.00046849,30,"2024-02-19T21:30:52.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506172,1708378252397,-1556.15,0.00046849,30,"2024-02-19T21:30:52.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506173,1708378252407,-500.0,0.00046849,30,"2024-02-19T21:30:52.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506174,1708378252416,-167.06917415,0.00046849,30,"2024-02-19T21:30:52.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506175,1708378252425,-947.74,0.00046849,30,"2024-02-19T21:30:52.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506176,1708378252435,-500.0,0.00046849,30,"2024-02-19T21:30:52.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506177,1708378252444,-1791.71,0.00046849,30,"2024-02-19T21:30:52.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506178,1708378252454,-500.0,0.00046849,30,"2024-02-19T21:30:52.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506179,1708378252464,-3566.95,0.00046849,30,"2024-02-19T21:30:52.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506180,1708378252473,-500.0,0.00046849,30,"2024-02-19T21:30:52.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506181,1708378252482,-841.6,0.00046849,30,"2024-02-19T21:30:52.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506182,1708378252492,-1316.43,0.00046849,30,"2024-02-19T21:30:52.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506183,1708378252502,-500.0,0.00046849,30,"2024-02-19T21:30:52.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506184,1708378252512,-500.0,0.00046849,30,"2024-02-19T21:30:52.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506185,1708378252521,-1280.74,0.00046849,30,"2024-02-19T21:30:52.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506186,1708378252532,-18426.89,0.00046849,30,"2024-02-19T21:30:52.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506187,1708378252541,-1010.76,0.00046849,30,"2024-02-19T21:30:52.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506188,1708378252550,-500.0,0.00046849,30,"2024-02-19T21:30:52.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506189,1708378252560,-885.16,0.00046849,30,"2024-02-19T21:30:52.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506190,1708378252569,-522.03440367,0.00046849,30,"2024-02-19T21:30:52.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506191,1708378252578,-500.0,0.00046849,30,"2024-02-19T21:30:52.578",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506192,1708378252587,-500.0,0.00046849,30,"2024-02-19T21:30:52.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506193,1708378252598,-1538.6,0.00046849,30,"2024-02-19T21:30:52.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506194,1708378252608,-747.64,0.00046849,30,"2024-02-19T21:30:52.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506195,1708378252617,-1186.66,0.00046849,30,"2024-02-19T21:30:52.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506196,1708378252627,-946.11,0.00046849,30,"2024-02-19T21:30:52.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506197,1708378252636,-1095.22,0.00046849,30,"2024-02-19T21:30:52.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506198,1708378252646,-500.0,0.00046849,30,"2024-02-19T21:30:52.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506199,1708378252656,-500.0,0.00046849,30,"2024-02-19T21:30:52.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506200,1708378252665,-1000.0,0.00046849,7,"2024-02-19T21:30:52.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506201,1708378252674,-500.0,0.00046849,30,"2024-02-19T21:30:52.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506202,1708378252684,-500.0,0.00046849,30,"2024-02-19T21:30:52.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506203,1708378252694,-536.42,0.00046849,30,"2024-02-19T21:30:52.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506204,1708378252703,-500.0,0.00046849,30,"2024-02-19T21:30:52.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506205,1708378252712,-500.0,0.00046849,30,"2024-02-19T21:30:52.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506206,1708378252723,-500.0,0.00046849,30,"2024-02-19T21:30:52.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506207,1708378252732,-1136.16,0.00046849,30,"2024-02-19T21:30:52.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506208,1708378252742,-6609.47,0.00046849,30,"2024-02-19T21:30:52.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506209,1708378252752,-1468.29,0.00046849,30,"2024-02-19T21:30:52.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506210,1708378252764,-500.0,0.00046849,30,"2024-02-19T21:30:52.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506211,1708378252773,-500.0,0.00046849,30,"2024-02-19T21:30:52.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506212,1708378252782,-500.0,0.00046849,30,"2024-02-19T21:30:52.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506213,1708378252792,-668.15,0.00046849,30,"2024-02-19T21:30:52.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506214,1708378252802,-929.27,0.00046849,30,"2024-02-19T21:30:52.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506215,1708378252812,-500.0,0.00046849,30,"2024-02-19T21:30:52.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506216,1708378252821,-500.0,0.00046849,30,"2024-02-19T21:30:52.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506217,1708378252831,-634.08,0.00046849,30,"2024-02-19T21:30:52.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506218,1708378252841,-500.0,0.00046849,30,"2024-02-19T21:30:52.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506219,1708378252851,-462.63295046,0.00046849,30,"2024-02-19T21:30:52.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506220,1708378252861,-896.45,0.00046849,30,"2024-02-19T21:30:52.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506221,1708378252870,-500.0,0.00046849,30,"2024-02-19T21:30:52.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506222,1708378252880,-500.0,0.00046849,30,"2024-02-19T21:30:52.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506223,1708378252889,-1328.4,0.00046849,30,"2024-02-19T21:30:52.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506224,1708378252899,-781.17,0.00046849,30,"2024-02-19T21:30:52.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506225,1708378252908,-500.0,0.00046849,30,"2024-02-19T21:30:52.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506226,1708378252918,-500.0,0.00046849,30,"2024-02-19T21:30:52.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506227,1708378252928,-500.0,0.00046849,30,"2024-02-19T21:30:52.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506228,1708378252938,-808.14,0.00046849,30,"2024-02-19T21:30:52.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506229,1708378252947,-2516.47,0.00046849,30,"2024-02-19T21:30:52.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506230,1708378252957,-500.0,0.00046849,30,"2024-02-19T21:30:52.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506231,1708378252966,-652.17,0.00046849,30,"2024-02-19T21:30:52.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506232,1708378252976,-567.06,0.00046849,30,"2024-02-19T21:30:52.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506233,1708378252986,-721.84,0.00046849,30,"2024-02-19T21:30:52.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506234,1708378252997,-500.0,0.00046849,30,"2024-02-19T21:30:52.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506235,1708378253007,-5232.16,0.00046849,30,"2024-02-19T21:30:53.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506236,1708378253017,-500.0,0.00046849,30,"2024-02-19T21:30:53.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506237,1708378253027,-500.0,0.00046849,30,"2024-02-19T21:30:53.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506238,1708378253037,-151.0,0.00046849,14,"2024-02-19T21:30:53.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506239,1708378253047,-500.0,0.00046849,30,"2024-02-19T21:30:53.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506240,1708378253057,-827.49,0.00046849,30,"2024-02-19T21:30:53.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506241,1708378253066,-1000.0,0.00046849,33,"2024-02-19T21:30:53.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506242,1708378253076,-509.98,0.00046849,30,"2024-02-19T21:30:53.076",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506243,1708378253086,-500.0,0.00046849,30,"2024-02-19T21:30:53.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506244,1708378253097,-676.76,0.00046849,30,"2024-02-19T21:30:53.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506245,1708378253106,-500.0,0.00046849,30,"2024-02-19T21:30:53.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506246,1708378253116,-500.0,0.00046849,30,"2024-02-19T21:30:53.116",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506247,1708378253126,-500.0,0.00046849,30,"2024-02-19T21:30:53.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506248,1708378253135,-627.95,0.00046849,30,"2024-02-19T21:30:53.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506249,1708378253145,-500.0,0.00046849,30,"2024-02-19T21:30:53.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506250,1708378253155,-500.0,0.00046849,30,"2024-02-19T21:30:53.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506251,1708378253165,-931.02,0.00046849,30,"2024-02-19T21:30:53.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506252,1708378253174,-500.0,0.00046849,30,"2024-02-19T21:30:53.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506253,1708378253183,-500.0,0.00046849,30,"2024-02-19T21:30:53.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506254,1708378253193,-2919.49,0.00046849,30,"2024-02-19T21:30:53.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506255,1708378253202,-770.48,0.00046849,30,"2024-02-19T21:30:53.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506256,1708378253212,-500.0,0.00046849,30,"2024-02-19T21:30:53.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506257,1708378253221,-1508.0,0.00046849,30,"2024-02-19T21:30:53.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506258,1708378253231,-667.93,0.00046849,30,"2024-02-19T21:30:53.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506259,1708378253241,-500.0,0.00046849,30,"2024-02-19T21:30:53.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506260,1708378253250,-2082.95,0.00046849,30,"2024-02-19T21:30:53.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506261,1708378253260,-879.08,0.00046849,30,"2024-02-19T21:30:53.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506262,1708378253269,-2826.01,0.00046849,30,"2024-02-19T21:30:53.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506263,1708378253279,-500.0,0.00046849,30,"2024-02-19T21:30:53.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506264,1708378253288,-500.0,0.00046849,30,"2024-02-19T21:30:53.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506265,1708378253298,-682.03,0.00046849,30,"2024-02-19T21:30:53.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506266,1708378253308,-754.56,0.00046849,30,"2024-02-19T21:30:53.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506267,1708378253318,-500.0,0.00046849,30,"2024-02-19T21:30:53.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506268,1708378253328,-500.0,0.00046849,30,"2024-02-19T21:30:53.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506269,1708378253338,-935.53,0.00046849,30,"2024-02-19T21:30:53.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506270,1708378253348,-500.0,0.00046849,30,"2024-02-19T21:30:53.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506271,1708378253357,-500.0,0.00046849,30,"2024-02-19T21:30:53.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506272,1708378253367,-681.27,0.00046849,30,"2024-02-19T21:30:53.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506273,1708378253376,-621.53,0.00046849,30,"2024-02-19T21:30:53.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506274,1708378253385,-567.30454543,0.00046849,30,"2024-02-19T21:30:53.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506275,1708378253395,-500.0,0.00046849,30,"2024-02-19T21:30:53.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506276,1708378253404,-500.0,0.00046849,30,"2024-02-19T21:30:53.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506277,1708378253415,-500.0,0.00046849,30,"2024-02-19T21:30:53.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506278,1708378253425,-2727.92,0.00046849,30,"2024-02-19T21:30:53.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506279,1708378253434,-3736.72,0.00046849,30,"2024-02-19T21:30:53.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506280,1708378253443,-2391.1,0.00046849,30,"2024-02-19T21:30:53.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506281,1708378253452,-500.0,0.00046849,30,"2024-02-19T21:30:53.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506282,1708378253462,-911.34,0.00046849,30,"2024-02-19T21:30:53.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506283,1708378253471,-500.0,0.00046849,30,"2024-02-19T21:30:53.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506284,1708378253481,-1344.48,0.00046849,30,"2024-02-19T21:30:53.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506285,1708378253490,-621.49,0.00046849,30,"2024-02-19T21:30:53.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506286,1708378253499,-376.85,0.00046849,30,"2024-02-19T21:30:53.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506287,1708378253508,-1570.11,0.00046849,30,"2024-02-19T21:30:53.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506288,1708378253518,-500.0,0.00046849,30,"2024-02-19T21:30:53.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506289,1708378253527,-500.0,0.00046849,30,"2024-02-19T21:30:53.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506290,1708378253536,-548.97128253,0.00046849,30,"2024-02-19T21:30:53.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506291,1708378253545,-1652.53,0.00046849,30,"2024-02-19T21:30:53.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506292,1708378253555,-3859.16,0.00046849,30,"2024-02-19T21:30:53.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506293,1708378253567,-500.0,0.00046849,30,"2024-02-19T21:30:53.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506294,1708378253576,-663.1,0.00046849,30,"2024-02-19T21:30:53.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506295,1708378253585,-985.06,0.00046849,30,"2024-02-19T21:30:53.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506296,1708378253596,-500.0,0.00046849,30,"2024-02-19T21:30:53.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506297,1708378253605,-852.41,0.00046849,30,"2024-02-19T21:30:53.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506298,1708378253615,-500.0,0.00046849,30,"2024-02-19T21:30:53.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506299,1708378253624,-996.52,0.00046849,30,"2024-02-19T21:30:53.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506300,1708378253633,-518.72696223,0.00046849,30,"2024-02-19T21:30:53.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506301,1708378253642,-500.0,0.00046849,30,"2024-02-19T21:30:53.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506302,1708378253651,-352.78,0.00046849,30,"2024-02-19T21:30:53.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506303,1708378253660,-1485.86,0.00046849,30,"2024-02-19T21:30:53.660",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506304,1708378253669,-798.22,0.00046849,30,"2024-02-19T21:30:53.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506305,1708378253678,-1191.69,0.00046849,30,"2024-02-19T21:30:53.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506306,1708378253688,-500.0,0.00046849,30,"2024-02-19T21:30:53.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506307,1708378253697,-568.62,0.00046849,30,"2024-02-19T21:30:53.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506308,1708378253706,-197.64290484,0.00046849,30,"2024-02-19T21:30:53.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506309,1708378253715,-500.0,0.00046849,30,"2024-02-19T21:30:53.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506310,1708378253725,-5758.48,0.00046849,30,"2024-02-19T21:30:53.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506311,1708378253735,-805.12,0.00046849,30,"2024-02-19T21:30:53.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506312,1708378253744,-500.0,0.00046849,30,"2024-02-19T21:30:53.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506313,1708378253756,-736.93,0.00046849,30,"2024-02-19T21:30:53.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506314,1708378253772,-500.0,0.00046849,30,"2024-02-19T21:30:53.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506315,1708378253781,-557.43,0.00046849,30,"2024-02-19T21:30:53.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506316,1708378253790,-960.56,0.00046849,30,"2024-02-19T21:30:53.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506317,1708378253801,-221.84,0.00046849,30,"2024-02-19T21:30:53.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506318,1708378253810,-767.8,0.00046849,30,"2024-02-19T21:30:53.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506319,1708378253820,-500.0,0.00046849,30,"2024-02-19T21:30:53.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506320,1708378253830,-694.18,0.00046849,30,"2024-02-19T21:30:53.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506321,1708378253840,-615.5,0.00046849,30,"2024-02-19T21:30:53.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506322,1708378253850,-948.13,0.00046849,30,"2024-02-19T21:30:53.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506323,1708378253859,-500.0,0.00046849,30,"2024-02-19T21:30:53.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506324,1708378253868,-500.0,0.00046849,30,"2024-02-19T21:30:53.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506325,1708378253877,-500.0,0.00046849,30,"2024-02-19T21:30:53.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506326,1708378253887,-606.15,0.00046849,30,"2024-02-19T21:30:53.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506327,1708378253896,-500.0,0.00046849,30,"2024-02-19T21:30:53.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506328,1708378253905,-1500.42,0.00046849,30,"2024-02-19T21:30:53.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506329,1708378253915,-2154.3,0.00046849,30,"2024-02-19T21:30:53.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506330,1708378253924,-500.0,0.00046849,30,"2024-02-19T21:30:53.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506331,1708378253933,-500.0,0.00046849,30,"2024-02-19T21:30:53.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506332,1708378253943,-500.0,0.00046849,30,"2024-02-19T21:30:53.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506333,1708378253952,-500.0,0.00046849,30,"2024-02-19T21:30:53.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506334,1708378253962,-1136.93,0.00046849,30,"2024-02-19T21:30:53.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506335,1708378253971,-500.0,0.00046849,30,"2024-02-19T21:30:53.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506336,1708378253980,-500.0,0.00046849,30,"2024-02-19T21:30:53.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506337,1708378253989,-618.37,0.00046849,30,"2024-02-19T21:30:53.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506338,1708378253999,-500.0,0.00046849,30,"2024-02-19T21:30:53.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506339,1708378254008,-500.0,0.00046849,30,"2024-02-19T21:30:54.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506340,1708378254018,-752.2,0.00046849,30,"2024-02-19T21:30:54.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506341,1708378254027,-730.88,0.00046849,30,"2024-02-19T21:30:54.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506342,1708378254037,-500.0,0.00046849,30,"2024-02-19T21:30:54.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506343,1708378254047,-539.17,0.00046849,30,"2024-02-19T21:30:54.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506344,1708378254056,-500.0,0.00046849,30,"2024-02-19T21:30:54.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506345,1708378254065,-500.0,0.00046849,30,"2024-02-19T21:30:54.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506346,1708378254075,-622.72,0.00046849,30,"2024-02-19T21:30:54.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506347,1708378254084,-500.0,0.00046849,30,"2024-02-19T21:30:54.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506348,1708378254094,-500.0,0.00046849,30,"2024-02-19T21:30:54.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506349,1708378254103,-500.0,0.00046849,30,"2024-02-19T21:30:54.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506350,1708378254113,-500.0,0.00046849,30,"2024-02-19T21:30:54.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506351,1708378254123,-500.0,0.00046849,30,"2024-02-19T21:30:54.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506352,1708378254133,-500.0,0.00046849,30,"2024-02-19T21:30:54.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506353,1708378254143,-818.54,0.00046849,30,"2024-02-19T21:30:54.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506354,1708378254152,-4432.09,0.00046849,30,"2024-02-19T21:30:54.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506355,1708378254162,-500.0,0.00046849,30,"2024-02-19T21:30:54.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506356,1708378254171,-620.54,0.00046849,30,"2024-02-19T21:30:54.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506357,1708378254181,-500.0,0.00046849,30,"2024-02-19T21:30:54.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506358,1708378254190,-603.0,0.00046849,30,"2024-02-19T21:30:54.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506359,1708378254200,-500.0,0.00046849,30,"2024-02-19T21:30:54.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506360,1708378254209,-794.43,0.00046849,30,"2024-02-19T21:30:54.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506361,1708378254219,-500.0,0.00046849,30,"2024-02-19T21:30:54.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506362,1708378254228,-500.0,0.00046849,30,"2024-02-19T21:30:54.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506363,1708378254237,-500.0,0.00046849,30,"2024-02-19T21:30:54.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506364,1708378254246,-686.83,0.00046849,30,"2024-02-19T21:30:54.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506365,1708378254255,-500.0,0.00046849,30,"2024-02-19T21:30:54.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506366,1708378254265,-200.0,0.00046857,30,"2024-02-19T21:30:54.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506367,1708378254274,-153.92923272,0.00046911,30,"2024-02-19T21:30:54.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506368,1708378254284,-153.92923272,0.00046953,30,"2024-02-19T21:30:54.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506369,1708378254293,-200.0,0.00046987,73,"2024-02-19T21:30:54.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506370,1708378254303,-200.0,0.00046987,72,"2024-02-19T21:30:54.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506371,1708378254312,-236.75556339,0.00047014,13,"2024-02-19T21:30:54.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506372,1708378254321,-156.62887964,0.0004703,30,"2024-02-19T21:30:54.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506373,1708378254331,-153.92923272,0.0004703,30,"2024-02-19T21:30:54.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506374,1708378254340,-150.0,0.00047096,2,"2024-02-19T21:30:54.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506375,1708378254350,-150.06910513,0.00047106,30,"2024-02-19T21:30:54.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506376,1708378254359,-500.0,0.00047123,30,"2024-02-19T21:30:54.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506377,1708378254368,-500.0,0.00047123,30,"2024-02-19T21:30:54.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506378,1708378254378,-500.0,0.00047123,30,"2024-02-19T21:30:54.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506379,1708378254387,-478.60511042,0.00047123,30,"2024-02-19T21:30:54.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506380,1708378254396,-500.0,0.00047123,30,"2024-02-19T21:30:54.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506381,1708378254406,-500.0,0.00047123,30,"2024-02-19T21:30:54.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506382,1708378254415,-541.71,0.00047123,30,"2024-02-19T21:30:54.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506383,1708378254425,-500.0,0.00047123,30,"2024-02-19T21:30:54.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506384,1708378254434,-500.0,0.00047123,30,"2024-02-19T21:30:54.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506385,1708378254444,-500.0,0.00047123,30,"2024-02-19T21:30:54.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506386,1708378254453,-500.0,0.00047123,30,"2024-02-19T21:30:54.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506387,1708378254462,-500.0,0.00047123,30,"2024-02-19T21:30:54.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506388,1708378254471,-500.0,0.00047123,30,"2024-02-19T21:30:54.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506389,1708378254480,-500.0,0.00047123,30,"2024-02-19T21:30:54.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506390,1708378254490,-500.0,0.00047123,30,"2024-02-19T21:30:54.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506391,1708378254499,-500.0,0.00047123,30,"2024-02-19T21:30:54.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506392,1708378254508,-500.0,0.00047123,30,"2024-02-19T21:30:54.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506393,1708378254518,-500.0,0.00047123,30,"2024-02-19T21:30:54.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506394,1708378254582,-500.0,0.00047123,30,"2024-02-19T21:30:54.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506395,1708378254594,-500.0,0.00047123,30,"2024-02-19T21:30:54.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506396,1708378254604,-500.0,0.00047123,30,"2024-02-19T21:30:54.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506397,1708378254613,-515.68,0.00047123,30,"2024-02-19T21:30:54.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506398,1708378254622,-500.0,0.00047123,30,"2024-02-19T21:30:54.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506399,1708378254631,-500.0,0.00047123,30,"2024-02-19T21:30:54.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506400,1708378254640,-150.24493853,0.00047123,30,"2024-02-19T21:30:54.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506401,1708378254649,-500.0,0.00047123,30,"2024-02-19T21:30:54.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506402,1708378254658,-570.23743868,0.00047123,30,"2024-02-19T21:30:54.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506403,1708378254668,-500.0,0.00047123,30,"2024-02-19T21:30:54.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506404,1708378254677,-500.0,0.00047123,30,"2024-02-19T21:30:54.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506405,1708378254687,-500.0,0.00047123,7,"2024-02-19T21:30:54.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506406,1708378254696,-500.0,0.00047123,30,"2024-02-19T21:30:54.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506407,1708378254705,-500.0,0.00047123,30,"2024-02-19T21:30:54.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506408,1708378254714,-500.0,0.00047123,30,"2024-02-19T21:30:54.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506409,1708378254723,-500.0,0.00047123,30,"2024-02-19T21:30:54.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506410,1708378254732,-500.0,0.00047123,30,"2024-02-19T21:30:54.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506411,1708378254742,-500.0,0.00047123,30,"2024-02-19T21:30:54.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506412,1708378254752,-500.0,0.00047123,30,"2024-02-19T21:30:54.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506413,1708378254762,-355.2358985,0.00047123,30,"2024-02-19T21:30:54.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506414,1708378254772,-500.0,0.00047123,30,"2024-02-19T21:30:54.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506415,1708378254781,-500.0,0.00047123,30,"2024-02-19T21:30:54.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506416,1708378254790,-553.77547032,0.00047123,30,"2024-02-19T21:30:54.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506417,1708378254800,-500.0,0.00047123,30,"2024-02-19T21:30:54.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506418,1708378254809,-500.0,0.00047123,30,"2024-02-19T21:30:54.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506419,1708378254818,-500.0,0.00047123,30,"2024-02-19T21:30:54.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506420,1708378254829,-500.0,0.00047123,30,"2024-02-19T21:30:54.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506421,1708378254839,-500.0,0.00047123,30,"2024-02-19T21:30:54.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506422,1708378254850,-500.0,0.00047123,30,"2024-02-19T21:30:54.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506423,1708378254861,-500.0,0.00047123,30,"2024-02-19T21:30:54.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506424,1708378254870,-500.0,0.00047123,30,"2024-02-19T21:30:54.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506425,1708378254878,-500.0,0.00047123,30,"2024-02-19T21:30:54.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506426,1708378254887,-500.0,0.00047123,30,"2024-02-19T21:30:54.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506427,1708378254897,-500.0,0.00047123,30,"2024-02-19T21:30:54.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506428,1708378254907,-500.0,0.00047123,30,"2024-02-19T21:30:54.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506429,1708378254917,-500.0,0.00047123,30,"2024-02-19T21:30:54.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506430,1708378254926,-500.0,0.00047123,30,"2024-02-19T21:30:54.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506431,1708378254935,-549.41,0.00047123,30,"2024-02-19T21:30:54.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506432,1708378254944,-500.0,0.00047123,2,"2024-02-19T21:30:54.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506433,1708378254953,-500.0,0.00047123,30,"2024-02-19T21:30:54.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506434,1708378254962,-500.0,0.00047123,30,"2024-02-19T21:30:54.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506435,1708378254971,-500.0,0.00047123,30,"2024-02-19T21:30:54.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506436,1708378254980,-500.0,0.00047123,30,"2024-02-19T21:30:54.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506437,1708378254989,-500.0,0.00047123,30,"2024-02-19T21:30:54.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506438,1708378254998,-500.0,0.00047123,30,"2024-02-19T21:30:54.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506439,1708378255007,-489.39,0.00047123,30,"2024-02-19T21:30:55.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506440,1708378255016,-500.0,0.00047123,30,"2024-02-19T21:30:55.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506441,1708378255026,-500.0,0.00047123,30,"2024-02-19T21:30:55.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506442,1708378255035,-500.0,0.00047123,30,"2024-02-19T21:30:55.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506443,1708378255044,-500.0,0.00047123,30,"2024-02-19T21:30:55.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506444,1708378255053,-500.0,0.00047123,30,"2024-02-19T21:30:55.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506445,1708378255062,-500.0,0.00047123,30,"2024-02-19T21:30:55.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506446,1708378255071,-500.0,0.00047123,30,"2024-02-19T21:30:55.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506447,1708378255080,-500.0,0.00047123,30,"2024-02-19T21:30:55.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506448,1708378255089,-500.0,0.00047123,30,"2024-02-19T21:30:55.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506449,1708378255099,-500.0,0.00047123,30,"2024-02-19T21:30:55.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506450,1708378255109,-500.0,0.00047123,30,"2024-02-19T21:30:55.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506451,1708378255118,-500.0,0.00047123,30,"2024-02-19T21:30:55.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506452,1708378255128,-500.0,0.00047123,30,"2024-02-19T21:30:55.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506453,1708378255138,-613.78,0.00047123,30,"2024-02-19T21:30:55.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506454,1708378255147,-500.0,0.00047123,30,"2024-02-19T21:30:55.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506455,1708378255156,-500.0,0.00047123,30,"2024-02-19T21:30:55.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506456,1708378255166,-558.50100162,0.00047123,30,"2024-02-19T21:30:55.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506457,1708378255175,-500.0,0.00047123,30,"2024-02-19T21:30:55.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506458,1708378255185,-214.23057135,0.00047123,30,"2024-02-19T21:30:55.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506459,1708378255194,-500.0,0.00047123,30,"2024-02-19T21:30:55.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506460,1708378255204,-500.0,0.00047123,30,"2024-02-19T21:30:55.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506461,1708378255214,-500.0,0.00047123,30,"2024-02-19T21:30:55.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506462,1708378255224,-500.0,0.00047123,30,"2024-02-19T21:30:55.224",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506463,1708378255233,-500.0,0.00047123,30,"2024-02-19T21:30:55.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506464,1708378255242,-500.0,0.00047123,30,"2024-02-19T21:30:55.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506465,1708378255252,-500.0,0.00047123,30,"2024-02-19T21:30:55.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506466,1708378255261,-500.0,0.00047123,30,"2024-02-19T21:30:55.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506467,1708378255270,-500.0,0.00047123,30,"2024-02-19T21:30:55.270",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506468,1708378255280,-500.0,0.00047123,30,"2024-02-19T21:30:55.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506469,1708378255289,-500.0,0.00047123,30,"2024-02-19T21:30:55.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506470,1708378255299,-500.0,0.00047123,30,"2024-02-19T21:30:55.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506471,1708378255308,-500.0,0.00047123,30,"2024-02-19T21:30:55.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506472,1708378255317,-500.0,0.00047123,30,"2024-02-19T21:30:55.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506473,1708378255326,-500.0,0.00047123,30,"2024-02-19T21:30:55.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506474,1708378255336,-500.0,0.00047123,30,"2024-02-19T21:30:55.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506475,1708378255346,-500.0,0.00047123,30,"2024-02-19T21:30:55.346",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506476,1708378255355,-500.0,0.00047123,30,"2024-02-19T21:30:55.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506477,1708378255365,-500.0,0.00047123,30,"2024-02-19T21:30:55.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506478,1708378255374,-500.0,0.00047123,30,"2024-02-19T21:30:55.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506479,1708378255384,-500.0,0.00047123,30,"2024-02-19T21:30:55.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506480,1708378255393,-500.0,0.00047123,30,"2024-02-19T21:30:55.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506481,1708378255402,-500.0,0.00047123,30,"2024-02-19T21:30:55.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506482,1708378255411,-500.0,0.00047123,30,"2024-02-19T21:30:55.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506483,1708378255424,-500.0,0.00047123,30,"2024-02-19T21:30:55.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506484,1708378255435,-500.0,0.00047123,30,"2024-02-19T21:30:55.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506485,1708378255444,-500.0,0.00047123,30,"2024-02-19T21:30:55.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506486,1708378255454,-500.0,0.00047123,30,"2024-02-19T21:30:55.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506487,1708378255463,-500.0,0.00047123,30,"2024-02-19T21:30:55.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506488,1708378255472,-500.0,0.00047123,30,"2024-02-19T21:30:55.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506489,1708378255482,-500.0,0.00047123,30,"2024-02-19T21:30:55.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506490,1708378255490,-500.0,0.00047123,30,"2024-02-19T21:30:55.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506491,1708378255499,-639.04171928,0.00047123,30,"2024-02-19T21:30:55.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506492,1708378255509,-500.0,0.00047123,30,"2024-02-19T21:30:55.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506493,1708378255518,-500.0,0.00047123,30,"2024-02-19T21:30:55.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506494,1708378255527,-500.0,0.00047123,30,"2024-02-19T21:30:55.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506495,1708378255537,-500.0,0.00047123,30,"2024-02-19T21:30:55.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506496,1708378255546,-500.0,0.00047123,2,"2024-02-19T21:30:55.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506497,1708378255555,-500.0,0.00047123,30,"2024-02-19T21:30:55.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506498,1708378255564,-500.0,0.00047123,30,"2024-02-19T21:30:55.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506499,1708378255573,-500.0,0.00047123,30,"2024-02-19T21:30:55.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506500,1708378255582,-500.0,0.00047123,30,"2024-02-19T21:30:55.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506501,1708378255590,-500.0,0.00047123,30,"2024-02-19T21:30:55.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506502,1708378255600,-500.0,0.00047123,30,"2024-02-19T21:30:55.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506503,1708378255609,-500.0,0.00047123,30,"2024-02-19T21:30:55.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506504,1708378255618,-500.0,0.00047123,30,"2024-02-19T21:30:55.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506505,1708378255627,-397.78892357,0.00047123,30,"2024-02-19T21:30:55.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506506,1708378255636,-500.0,0.00047123,30,"2024-02-19T21:30:55.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506507,1708378255645,-631.84,0.00047123,30,"2024-02-19T21:30:55.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506508,1708378255654,-500.0,0.00047123,30,"2024-02-19T21:30:55.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506509,1708378255663,-500.0,0.00047123,30,"2024-02-19T21:30:55.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506510,1708378255672,-500.0,0.00047123,30,"2024-02-19T21:30:55.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506511,1708378255681,-500.0,0.00047123,30,"2024-02-19T21:30:55.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506512,1708378255690,-500.0,0.00047123,30,"2024-02-19T21:30:55.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506513,1708378255700,-500.0,0.00047123,30,"2024-02-19T21:30:55.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506514,1708378255709,-500.0,0.00047123,30,"2024-02-19T21:30:55.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506515,1708378255718,-500.0,0.00047123,30,"2024-02-19T21:30:55.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506516,1708378255726,-500.0,0.00047123,30,"2024-02-19T21:30:55.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506517,1708378255735,-500.0,0.00047123,30,"2024-02-19T21:30:55.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506518,1708378255744,-500.0,0.00047123,30,"2024-02-19T21:30:55.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506519,1708378255755,-500.0,0.00047123,30,"2024-02-19T21:30:55.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506520,1708378255767,-500.0,0.00047123,30,"2024-02-19T21:30:55.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506521,1708378255776,-500.0,0.00047123,30,"2024-02-19T21:30:55.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506522,1708378255785,-500.0,0.00047123,30,"2024-02-19T21:30:55.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506523,1708378255795,-500.0,0.00047123,30,"2024-02-19T21:30:55.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506524,1708378255804,-500.0,0.00047123,30,"2024-02-19T21:30:55.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506525,1708378255813,-500.0,0.00047123,30,"2024-02-19T21:30:55.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506526,1708378255823,-500.0,0.00047123,30,"2024-02-19T21:30:55.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506527,1708378255832,-500.0,0.00047123,30,"2024-02-19T21:30:55.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506528,1708378255841,-500.0,0.00047123,30,"2024-02-19T21:30:55.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506529,1708378255850,-500.0,0.00047123,30,"2024-02-19T21:30:55.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506530,1708378255859,-500.0,0.00047123,2,"2024-02-19T21:30:55.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506531,1708378255868,-500.0,0.00047123,30,"2024-02-19T21:30:55.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506532,1708378255877,-500.0,0.00047123,30,"2024-02-19T21:30:55.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506533,1708378255886,-500.0,0.00047123,30,"2024-02-19T21:30:55.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506534,1708378255896,-500.0,0.00047123,30,"2024-02-19T21:30:55.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506535,1708378255905,-500.0,0.00047123,30,"2024-02-19T21:30:55.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506536,1708378255915,-500.0,0.00047123,30,"2024-02-19T21:30:55.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506537,1708378255924,-500.0,0.00047123,30,"2024-02-19T21:30:55.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506538,1708378255934,-500.0,0.00047123,30,"2024-02-19T21:30:55.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506539,1708378255943,-500.0,0.00047123,30,"2024-02-19T21:30:55.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506540,1708378255952,-500.0,0.00047123,30,"2024-02-19T21:30:55.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506541,1708378255961,-500.0,0.00047123,30,"2024-02-19T21:30:55.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506542,1708378255971,-612.02,0.00047123,30,"2024-02-19T21:30:55.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506543,1708378255980,-500.0,0.00047123,30,"2024-02-19T21:30:55.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506544,1708378255990,-500.0,0.00047123,30,"2024-02-19T21:30:55.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506545,1708378255999,-500.0,0.00047123,30,"2024-02-19T21:30:55.999",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506546,1708378256008,-500.0,0.00047123,30,"2024-02-19T21:30:56.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506547,1708378256018,-500.0,0.00047123,30,"2024-02-19T21:30:56.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506548,1708378256027,-500.0,0.00047123,30,"2024-02-19T21:30:56.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506549,1708378256036,-500.0,0.00047123,30,"2024-02-19T21:30:56.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506550,1708378256045,-500.0,0.00047123,30,"2024-02-19T21:30:56.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506551,1708378256054,-500.0,0.00047123,30,"2024-02-19T21:30:56.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506552,1708378256063,-500.0,0.00047123,30,"2024-02-19T21:30:56.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506553,1708378256072,-500.0,0.00047123,30,"2024-02-19T21:30:56.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506554,1708378256082,-500.0,0.00047123,30,"2024-02-19T21:30:56.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506555,1708378256091,-500.0,0.00047123,30,"2024-02-19T21:30:56.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506556,1708378256101,-500.0,0.00047123,30,"2024-02-19T21:30:56.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506557,1708378256110,-500.0,0.00047123,30,"2024-02-19T21:30:56.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506558,1708378256119,-500.0,0.00047123,30,"2024-02-19T21:30:56.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506559,1708378256129,-500.0,0.00047123,30,"2024-02-19T21:30:56.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506560,1708378256138,-500.0,0.00047123,30,"2024-02-19T21:30:56.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506561,1708378256148,-500.0,0.00047123,30,"2024-02-19T21:30:56.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506562,1708378256158,-500.0,0.00047123,30,"2024-02-19T21:30:56.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506563,1708378256168,-500.0,0.00047123,30,"2024-02-19T21:30:56.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506564,1708378256177,-217.60375001,0.00047123,30,"2024-02-19T21:30:56.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506565,1708378256186,-150.0,0.00047123,30,"2024-02-19T21:30:56.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506566,1708378256195,-500.0,0.00047123,30,"2024-02-19T21:30:56.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506567,1708378256204,-260.97832821,0.00047123,30,"2024-02-19T21:30:56.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506568,1708378256213,-500.0,0.00047123,30,"2024-02-19T21:30:56.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506569,1708378256223,-500.0,0.00047123,30,"2024-02-19T21:30:56.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506570,1708378256232,-500.0,0.00047123,30,"2024-02-19T21:30:56.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506571,1708378256241,-500.0,0.00047123,30,"2024-02-19T21:30:56.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506572,1708378256250,-500.0,0.00047123,30,"2024-02-19T21:30:56.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506573,1708378256260,-500.0,0.00047123,30,"2024-02-19T21:30:56.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506574,1708378256269,-500.0,0.00047123,30,"2024-02-19T21:30:56.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506575,1708378256278,-500.0,0.00047123,30,"2024-02-19T21:30:56.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506576,1708378256287,-411.96,0.00047123,30,"2024-02-19T21:30:56.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506577,1708378256296,-500.0,0.00047123,30,"2024-02-19T21:30:56.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506578,1708378256305,-500.0,0.00047123,30,"2024-02-19T21:30:56.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506579,1708378256314,-500.0,0.00047123,30,"2024-02-19T21:30:56.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506580,1708378256323,-500.0,0.00047123,30,"2024-02-19T21:30:56.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506581,1708378256332,-570.76,0.00047123,30,"2024-02-19T21:30:56.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506582,1708378256341,-500.0,0.00047123,30,"2024-02-19T21:30:56.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506583,1708378256350,-500.0,0.00047123,30,"2024-02-19T21:30:56.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506584,1708378256359,-500.0,0.00047123,30,"2024-02-19T21:30:56.359",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506585,1708378256368,-500.0,0.00047123,30,"2024-02-19T21:30:56.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506586,1708378256377,-500.0,0.00047123,30,"2024-02-19T21:30:56.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506587,1708378256386,-500.0,0.00047123,30,"2024-02-19T21:30:56.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506588,1708378256395,-500.0,0.00047123,30,"2024-02-19T21:30:56.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506589,1708378256404,-500.0,0.00047123,30,"2024-02-19T21:30:56.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506590,1708378256414,-500.0,0.00047123,30,"2024-02-19T21:30:56.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506591,1708378256422,-500.0,0.00047123,30,"2024-02-19T21:30:56.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506592,1708378256431,-500.0,0.00047123,30,"2024-02-19T21:30:56.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506593,1708378256440,-500.0,0.00047123,30,"2024-02-19T21:30:56.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506594,1708378256449,-500.0,0.00047123,30,"2024-02-19T21:30:56.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506595,1708378256458,-551.99,0.00047123,30,"2024-02-19T21:30:56.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506596,1708378256468,-500.0,0.00047123,30,"2024-02-19T21:30:56.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506597,1708378256477,-500.0,0.00047123,30,"2024-02-19T21:30:56.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506598,1708378256486,-500.0,0.00047123,30,"2024-02-19T21:30:56.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506599,1708378256496,-500.0,0.00047123,30,"2024-02-19T21:30:56.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506600,1708378256504,-500.0,0.00047123,30,"2024-02-19T21:30:56.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506601,1708378256513,-500.0,0.00047123,30,"2024-02-19T21:30:56.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506602,1708378256523,-500.0,0.00047123,30,"2024-02-19T21:30:56.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506603,1708378256532,-500.0,0.00047123,30,"2024-02-19T21:30:56.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506604,1708378256541,-500.0,0.00047123,30,"2024-02-19T21:30:56.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506605,1708378256550,-500.0,0.00047123,30,"2024-02-19T21:30:56.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506606,1708378256559,-501.96,0.00047123,30,"2024-02-19T21:30:56.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506607,1708378256568,-500.0,0.00047123,30,"2024-02-19T21:30:56.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506608,1708378256577,-500.0,0.00047123,30,"2024-02-19T21:30:56.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506609,1708378256586,-500.0,0.00047123,30,"2024-02-19T21:30:56.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506610,1708378256595,-1055.55,0.00047123,30,"2024-02-19T21:30:56.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506611,1708378256605,-500.0,0.00047123,30,"2024-02-19T21:30:56.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506612,1708378256614,-500.0,0.00047123,30,"2024-02-19T21:30:56.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506613,1708378256623,-500.0,0.00047123,30,"2024-02-19T21:30:56.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506614,1708378256632,-1053.87,0.00047123,30,"2024-02-19T21:30:56.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506615,1708378256641,-500.0,0.00047123,30,"2024-02-19T21:30:56.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506616,1708378256651,-885.63,0.00047123,30,"2024-02-19T21:30:56.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506617,1708378256659,-500.0,0.00047123,30,"2024-02-19T21:30:56.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506618,1708378256669,-500.0,0.00047123,30,"2024-02-19T21:30:56.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506619,1708378256678,-500.0,0.00047123,30,"2024-02-19T21:30:56.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506620,1708378256687,-547.27823,0.00047123,30,"2024-02-19T21:30:56.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506621,1708378256696,-500.0,0.00047123,30,"2024-02-19T21:30:56.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506622,1708378256705,-500.0,0.00047123,30,"2024-02-19T21:30:56.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506623,1708378256714,-1946.34,0.00047123,30,"2024-02-19T21:30:56.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506624,1708378256723,-500.0,0.00047123,30,"2024-02-19T21:30:56.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506625,1708378256732,-1181.82,0.00047123,30,"2024-02-19T21:30:56.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506626,1708378256740,-500.0,0.00047123,30,"2024-02-19T21:30:56.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506627,1708378256750,-500.0,0.00047123,30,"2024-02-19T21:30:56.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506628,1708378256763,-1706.97,0.00047123,30,"2024-02-19T21:30:56.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506629,1708378256772,-1056.83,0.00047123,30,"2024-02-19T21:30:56.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506630,1708378256781,-500.0,0.00047123,30,"2024-02-19T21:30:56.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506631,1708378256790,-8268.96,0.00047123,30,"2024-02-19T21:30:56.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506632,1708378256800,-254.76,0.00047123,30,"2024-02-19T21:30:56.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506633,1708378256809,-219.9,0.00047123,30,"2024-02-19T21:30:56.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506634,1708378256818,-500.0,0.00047123,2,"2024-02-19T21:30:56.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506635,1708378256828,-426.77,0.00047123,30,"2024-02-19T21:30:56.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506636,1708378256837,-500.0,0.00047123,30,"2024-02-19T21:30:56.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506637,1708378256848,-500.0,0.00047123,30,"2024-02-19T21:30:56.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506638,1708378256857,-550.51,0.00047123,30,"2024-02-19T21:30:56.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506639,1708378256866,-500.0,0.00047123,30,"2024-02-19T21:30:56.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506640,1708378256875,-500.0,0.00047123,30,"2024-02-19T21:30:56.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506641,1708378256884,-500.0,0.00047123,30,"2024-02-19T21:30:56.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506642,1708378256894,-1596.86,0.00047123,30,"2024-02-19T21:30:56.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506643,1708378256903,-621.93157297,0.00047123,30,"2024-02-19T21:30:56.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506644,1708378256913,-1325.65,0.00047123,30,"2024-02-19T21:30:56.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506645,1708378256922,-713.28,0.00047123,30,"2024-02-19T21:30:56.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506646,1708378256931,-500.0,0.00047123,30,"2024-02-19T21:30:56.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506647,1708378256940,-695.11,0.00047123,30,"2024-02-19T21:30:56.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506648,1708378256950,-603.45,0.00047123,30,"2024-02-19T21:30:56.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506649,1708378256959,-500.0,0.00047123,30,"2024-02-19T21:30:56.959",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506650,1708378256968,-2195.2,0.00047123,30,"2024-02-19T21:30:56.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506651,1708378256978,-1556.15,0.00047123,30,"2024-02-19T21:30:56.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506652,1708378256987,-500.0,0.00047123,30,"2024-02-19T21:30:56.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506653,1708378256996,-947.74,0.00047123,30,"2024-02-19T21:30:56.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506654,1708378257005,-500.0,0.00047123,30,"2024-02-19T21:30:57.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506655,1708378257015,-1791.71,0.00047123,30,"2024-02-19T21:30:57.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506656,1708378257024,-500.0,0.00047123,30,"2024-02-19T21:30:57.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506657,1708378257034,-3566.95,0.00047123,30,"2024-02-19T21:30:57.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506658,1708378257043,-500.0,0.00047123,30,"2024-02-19T21:30:57.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506659,1708378257051,-1316.43,0.00047123,30,"2024-02-19T21:30:57.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506660,1708378257060,-841.6,0.00047123,30,"2024-02-19T21:30:57.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506661,1708378257070,-251.9485716,0.00047123,30,"2024-02-19T21:30:57.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506662,1708378257080,-500.0,0.00047123,30,"2024-02-19T21:30:57.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506663,1708378257089,-1280.74,0.00047123,30,"2024-02-19T21:30:57.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506664,1708378257099,-18426.89,0.00047123,30,"2024-02-19T21:30:57.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506665,1708378257108,-1010.76,0.00047123,30,"2024-02-19T21:30:57.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506666,1708378257118,-500.0,0.00047123,30,"2024-02-19T21:30:57.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506667,1708378257128,-885.16,0.00047123,30,"2024-02-19T21:30:57.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506668,1708378257137,-500.0,0.00047123,30,"2024-02-19T21:30:57.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506669,1708378257146,-500.0,0.00047123,30,"2024-02-19T21:30:57.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506670,1708378257156,-1538.6,0.00047123,30,"2024-02-19T21:30:57.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506671,1708378257165,-747.64,0.00047123,30,"2024-02-19T21:30:57.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506672,1708378257175,-1186.66,0.00047123,30,"2024-02-19T21:30:57.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506673,1708378257184,-946.11,0.00047123,30,"2024-02-19T21:30:57.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506674,1708378257194,-1095.22,0.00047123,30,"2024-02-19T21:30:57.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506675,1708378257203,-500.0,0.00047123,30,"2024-02-19T21:30:57.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506676,1708378257213,-500.0,0.00047123,30,"2024-02-19T21:30:57.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506677,1708378257222,-500.0,0.00047123,30,"2024-02-19T21:30:57.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506678,1708378257232,-500.0,0.00047123,30,"2024-02-19T21:30:57.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506679,1708378257242,-536.42,0.00047123,30,"2024-02-19T21:30:57.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506680,1708378257252,-500.0,0.00047123,30,"2024-02-19T21:30:57.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506681,1708378257262,-500.0,0.00047123,30,"2024-02-19T21:30:57.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506682,1708378257271,-1136.16,0.00047123,30,"2024-02-19T21:30:57.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506683,1708378257281,-6609.47,0.00047123,30,"2024-02-19T21:30:57.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506684,1708378257291,-1468.29,0.00047123,30,"2024-02-19T21:30:57.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506685,1708378257301,-500.0,0.00047123,30,"2024-02-19T21:30:57.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506686,1708378257310,-500.0,0.00047123,30,"2024-02-19T21:30:57.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506687,1708378257318,-500.0,0.00047123,30,"2024-02-19T21:30:57.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506688,1708378257328,-668.15,0.00047123,30,"2024-02-19T21:30:57.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506689,1708378257337,-929.27,0.00047123,30,"2024-02-19T21:30:57.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506690,1708378257347,-273.36283262,0.00047123,30,"2024-02-19T21:30:57.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506691,1708378257356,-500.0,0.00047123,30,"2024-02-19T21:30:57.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506692,1708378257365,-634.08,0.00047123,30,"2024-02-19T21:30:57.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506693,1708378257374,-500.0,0.00047123,30,"2024-02-19T21:30:57.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506694,1708378257383,-896.45,0.00047123,30,"2024-02-19T21:30:57.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506695,1708378257392,-500.0,0.00047123,30,"2024-02-19T21:30:57.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506696,1708378257401,-500.0,0.00047123,30,"2024-02-19T21:30:57.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506697,1708378257410,-1328.4,0.00047123,30,"2024-02-19T21:30:57.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506698,1708378257419,-781.17,0.00047123,30,"2024-02-19T21:30:57.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506699,1708378257428,-500.0,0.00047123,30,"2024-02-19T21:30:57.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506700,1708378257437,-808.14,0.00047123,30,"2024-02-19T21:30:57.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506701,1708378257446,-2516.47,0.00047123,30,"2024-02-19T21:30:57.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506702,1708378257455,-500.0,0.00047123,30,"2024-02-19T21:30:57.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506703,1708378257464,-652.17,0.00047123,30,"2024-02-19T21:30:57.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506704,1708378257473,-567.06,0.00047123,30,"2024-02-19T21:30:57.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506705,1708378257482,-721.84,0.00047123,30,"2024-02-19T21:30:57.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506706,1708378257491,-500.0,0.00047123,30,"2024-02-19T21:30:57.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506707,1708378257501,-5232.16,0.00047123,30,"2024-02-19T21:30:57.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506708,1708378257510,-500.0,0.00047123,30,"2024-02-19T21:30:57.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506709,1708378257519,-827.49,0.00047123,30,"2024-02-19T21:30:57.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506710,1708378257528,-509.98,0.00047123,30,"2024-02-19T21:30:57.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506711,1708378257537,-500.0,0.00047123,30,"2024-02-19T21:30:57.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506712,1708378257546,-676.76,0.00047123,30,"2024-02-19T21:30:57.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506713,1708378257555,-500.0,0.00047123,30,"2024-02-19T21:30:57.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506714,1708378257564,-500.0,0.00047123,30,"2024-02-19T21:30:57.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506715,1708378257573,-627.95,0.00047123,30,"2024-02-19T21:30:57.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506716,1708378257582,-500.0,0.00047123,30,"2024-02-19T21:30:57.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506717,1708378257591,-931.02,0.00047123,30,"2024-02-19T21:30:57.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506718,1708378257600,-500.0,0.00047123,30,"2024-02-19T21:30:57.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506719,1708378257609,-500.0,0.00047123,30,"2024-02-19T21:30:57.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506720,1708378257618,-2919.49,0.00047123,30,"2024-02-19T21:30:57.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506721,1708378257627,-770.48,0.00047123,30,"2024-02-19T21:30:57.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506722,1708378257636,-1508.0,0.00047123,30,"2024-02-19T21:30:57.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506723,1708378257645,-667.93,0.00047123,30,"2024-02-19T21:30:57.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506724,1708378257654,-500.0,0.00047123,30,"2024-02-19T21:30:57.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506725,1708378257663,-2082.95,0.00047123,30,"2024-02-19T21:30:57.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506726,1708378257672,-879.08,0.00047123,30,"2024-02-19T21:30:57.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506727,1708378257681,-2826.01,0.00047123,30,"2024-02-19T21:30:57.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506728,1708378257690,-176.55859048,0.00047123,30,"2024-02-19T21:30:57.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506729,1708378257700,-500.0,0.00047123,30,"2024-02-19T21:30:57.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506730,1708378257709,-682.03,0.00047123,30,"2024-02-19T21:30:57.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506731,1708378257718,-754.56,0.00047123,30,"2024-02-19T21:30:57.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506732,1708378257727,-500.0,0.00047123,30,"2024-02-19T21:30:57.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506733,1708378257736,-500.0,0.00047123,30,"2024-02-19T21:30:57.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506734,1708378257745,-935.53,0.00047123,30,"2024-02-19T21:30:57.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506735,1708378257755,-500.0,0.00047123,30,"2024-02-19T21:30:57.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506736,1708378257768,-500.0,0.00047123,30,"2024-02-19T21:30:57.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506737,1708378257777,-681.27,0.00047123,30,"2024-02-19T21:30:57.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506738,1708378257786,-621.53,0.00047123,30,"2024-02-19T21:30:57.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506739,1708378257795,-500.0,0.00047123,30,"2024-02-19T21:30:57.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506740,1708378257806,-500.0,0.00047123,30,"2024-02-19T21:30:57.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506741,1708378257815,-2727.92,0.00047123,30,"2024-02-19T21:30:57.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506742,1708378257825,-3736.72,0.00047123,30,"2024-02-19T21:30:57.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506743,1708378257834,-2391.1,0.00047123,30,"2024-02-19T21:30:57.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506744,1708378257845,-500.0,0.00047123,30,"2024-02-19T21:30:57.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506745,1708378257856,-911.34,0.00047123,30,"2024-02-19T21:30:57.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506746,1708378257865,-500.0,0.00047123,30,"2024-02-19T21:30:57.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506747,1708378257874,-1344.48,0.00047123,30,"2024-02-19T21:30:57.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506748,1708378257884,-621.49,0.00047123,30,"2024-02-19T21:30:57.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506749,1708378257893,-1570.11,0.00047123,30,"2024-02-19T21:30:57.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506750,1708378257905,-500.0,0.00047123,30,"2024-02-19T21:30:57.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506751,1708378257915,-1652.53,0.00047123,30,"2024-02-19T21:30:57.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506752,1708378257924,-3859.16,0.00047123,30,"2024-02-19T21:30:57.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506753,1708378257933,-500.0,0.00047123,30,"2024-02-19T21:30:57.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506754,1708378257942,-663.1,0.00047123,30,"2024-02-19T21:30:57.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506755,1708378257952,-985.06,0.00047123,30,"2024-02-19T21:30:57.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506756,1708378257961,-500.0,0.00047123,30,"2024-02-19T21:30:57.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506757,1708378257970,-852.41,0.00047123,30,"2024-02-19T21:30:57.970",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506758,1708378257980,-500.0,0.00047123,30,"2024-02-19T21:30:57.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506759,1708378257989,-996.52,0.00047123,30,"2024-02-19T21:30:57.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506760,1708378257998,-1485.86,0.00047123,30,"2024-02-19T21:30:57.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506761,1708378258007,-798.22,0.00047123,30,"2024-02-19T21:30:58.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506762,1708378258016,-500.0,0.00047123,30,"2024-02-19T21:30:58.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506763,1708378258026,-568.62,0.00047123,30,"2024-02-19T21:30:58.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506764,1708378258035,-1191.69,0.00047123,30,"2024-02-19T21:30:58.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506765,1708378258044,-500.0,0.00047123,30,"2024-02-19T21:30:58.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506766,1708378258053,-5758.48,0.00047123,30,"2024-02-19T21:30:58.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506767,1708378258063,-805.12,0.00047123,30,"2024-02-19T21:30:58.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506768,1708378258072,-500.0,0.00047123,30,"2024-02-19T21:30:58.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506769,1708378258081,-500.0,0.00047123,30,"2024-02-19T21:30:58.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506770,1708378258090,-736.93,0.00047123,30,"2024-02-19T21:30:58.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506771,1708378258101,-557.43,0.00047123,30,"2024-02-19T21:30:58.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506772,1708378258110,-960.56,0.00047123,30,"2024-02-19T21:30:58.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506773,1708378258119,-767.8,0.00047123,30,"2024-02-19T21:30:58.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506774,1708378258128,-694.18,0.00047123,30,"2024-02-19T21:30:58.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506775,1708378258138,-500.0,0.00047123,30,"2024-02-19T21:30:58.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506776,1708378258147,-615.5,0.00047123,30,"2024-02-19T21:30:58.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506777,1708378258156,-948.13,0.00047123,30,"2024-02-19T21:30:58.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506778,1708378258165,-500.0,0.00047123,30,"2024-02-19T21:30:58.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506779,1708378258175,-500.0,0.00047123,30,"2024-02-19T21:30:58.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506780,1708378258184,-500.0,0.00047123,30,"2024-02-19T21:30:58.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506781,1708378258193,-606.15,0.00047123,30,"2024-02-19T21:30:58.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506782,1708378258203,-500.0,0.00047123,30,"2024-02-19T21:30:58.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506783,1708378258212,-1500.42,0.00047123,30,"2024-02-19T21:30:58.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506784,1708378258221,-580.28,0.00047123,30,"2024-02-19T21:30:58.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506785,1708378258231,-2154.3,0.00047123,30,"2024-02-19T21:30:58.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506786,1708378258240,-500.0,0.00047123,30,"2024-02-19T21:30:58.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506787,1708378258249,-500.0,0.00047123,30,"2024-02-19T21:30:58.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506788,1708378258258,-500.0,0.00047123,30,"2024-02-19T21:30:58.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506789,1708378258267,-1136.93,0.00047123,30,"2024-02-19T21:30:58.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506790,1708378258277,-185.31,0.00047123,30,"2024-02-19T21:30:58.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506791,1708378258286,-618.37,0.00047123,30,"2024-02-19T21:30:58.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506792,1708378258295,-500.0,0.00047123,30,"2024-02-19T21:30:58.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506793,1708378258304,-500.0,0.00047123,30,"2024-02-19T21:30:58.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506794,1708378258313,-500.0,0.00047123,30,"2024-02-19T21:30:58.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506795,1708378258322,-730.88,0.00047123,30,"2024-02-19T21:30:58.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506796,1708378258332,-752.2,0.00047123,30,"2024-02-19T21:30:58.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506797,1708378258341,-539.17,0.00047123,30,"2024-02-19T21:30:58.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506798,1708378258352,-500.0,0.00047123,30,"2024-02-19T21:30:58.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506799,1708378258361,-500.0,0.00047123,30,"2024-02-19T21:30:58.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506800,1708378258370,-500.0,0.00047123,30,"2024-02-19T21:30:58.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506801,1708378258379,-622.72,0.00047123,30,"2024-02-19T21:30:58.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506802,1708378258389,-500.0,0.00047123,30,"2024-02-19T21:30:58.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506803,1708378258398,-500.0,0.00047123,30,"2024-02-19T21:30:58.398",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506804,1708378258407,-500.0,0.00047123,30,"2024-02-19T21:30:58.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506805,1708378258416,-500.0,0.00047123,30,"2024-02-19T21:30:58.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506806,1708378258426,-500.0,0.00047123,30,"2024-02-19T21:30:58.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506807,1708378258435,-500.0,0.00047123,30,"2024-02-19T21:30:58.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506808,1708378258444,-818.54,0.00047123,30,"2024-02-19T21:30:58.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506809,1708378258453,-4432.09,0.00047123,30,"2024-02-19T21:30:58.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506810,1708378258462,-620.54,0.00047123,30,"2024-02-19T21:30:58.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506811,1708378258472,-500.0,0.00047123,30,"2024-02-19T21:30:58.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506812,1708378258481,-603.0,0.00047123,30,"2024-02-19T21:30:58.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506813,1708378258490,-304.96113588,0.00047123,30,"2024-02-19T21:30:58.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506814,1708378258500,-794.43,0.00047123,30,"2024-02-19T21:30:58.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506815,1708378258509,-500.0,0.00047123,30,"2024-02-19T21:30:58.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506816,1708378258518,-500.0,0.00047123,30,"2024-02-19T21:30:58.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506817,1708378258527,-686.83,0.00047123,30,"2024-02-19T21:30:58.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506818,1708378258635,-3549.13,0.00047123,5,"2024-02-19T21:30:58.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506819,1708378258650,-151.022088,0.00047198,38,"2024-02-19T21:30:58.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506820,1708378258659,-7238.28,0.000472,7,"2024-02-19T21:30:58.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506821,1708378258669,-150.06910513,0.00047237,30,"2024-02-19T21:30:58.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506822,1708378258678,-6134.1903,0.00047297,2,"2024-02-19T21:30:58.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506823,1708378258687,-3420.4971,0.00047297,2,"2024-02-19T21:30:58.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506824,1708378258696,-500.0,0.00047397,30,"2024-02-19T21:30:58.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506825,1708378258706,-500.0,0.00047397,30,"2024-02-19T21:30:58.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506826,1708378258715,-500.0,0.00047397,30,"2024-02-19T21:30:58.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506827,1708378258724,-500.0,0.00047397,30,"2024-02-19T21:30:58.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506828,1708378258733,-500.0,0.00047397,30,"2024-02-19T21:30:58.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506829,1708378258742,-500.0,0.00047397,30,"2024-02-19T21:30:58.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506830,1708378258752,-500.0,0.00047397,30,"2024-02-19T21:30:58.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506831,1708378258764,-500.0,0.00047397,30,"2024-02-19T21:30:58.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506832,1708378258773,-209.64,0.00047397,30,"2024-02-19T21:30:58.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506833,1708378258783,-500.0,0.00047397,30,"2024-02-19T21:30:58.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506834,1708378258792,-500.0,0.00047397,30,"2024-02-19T21:30:58.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506835,1708378258802,-500.0,0.00047397,30,"2024-02-19T21:30:58.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506836,1708378258811,-500.0,0.00047397,30,"2024-02-19T21:30:58.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506837,1708378258820,-500.0,0.00047397,30,"2024-02-19T21:30:58.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506838,1708378258830,-500.0,0.00047397,30,"2024-02-19T21:30:58.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506839,1708378258840,-500.0,0.00047397,30,"2024-02-19T21:30:58.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506840,1708378258850,-500.0,0.00047397,30,"2024-02-19T21:30:58.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506841,1708378258859,-500.0,0.00047397,30,"2024-02-19T21:30:58.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506842,1708378258868,-500.0,0.00047397,30,"2024-02-19T21:30:58.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506843,1708378258877,-500.0,0.00047397,30,"2024-02-19T21:30:58.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506844,1708378258887,-500.0,0.00047397,30,"2024-02-19T21:30:58.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506845,1708378258897,-499.50885873,0.00047397,30,"2024-02-19T21:30:58.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506846,1708378258907,-500.0,0.00047397,30,"2024-02-19T21:30:58.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506847,1708378258917,-495.0927648,0.00047397,30,"2024-02-19T21:30:58.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506848,1708378258927,-500.0,0.00047397,7,"2024-02-19T21:30:58.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506849,1708378258937,-500.0,0.00047397,30,"2024-02-19T21:30:58.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506850,1708378258946,-500.0,0.00047397,30,"2024-02-19T21:30:58.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506851,1708378258955,-500.0,0.00047397,30,"2024-02-19T21:30:58.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506852,1708378258964,-500.0,0.00047397,30,"2024-02-19T21:30:58.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506853,1708378258974,-500.0,0.00047397,30,"2024-02-19T21:30:58.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506854,1708378258983,-500.0,0.00047397,30,"2024-02-19T21:30:58.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506855,1708378258993,-500.0,0.00047397,30,"2024-02-19T21:30:58.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506856,1708378259002,-500.0,0.00047397,30,"2024-02-19T21:30:59.002",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506857,1708378259012,-500.0,0.00047397,30,"2024-02-19T21:30:59.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506858,1708378259021,-500.0,0.00047397,30,"2024-02-19T21:30:59.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506859,1708378259031,-500.0,0.00047397,30,"2024-02-19T21:30:59.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506860,1708378259040,-500.0,0.00047397,30,"2024-02-19T21:30:59.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506861,1708378259049,-500.0,0.00047397,30,"2024-02-19T21:30:59.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506862,1708378259059,-500.0,0.00047397,30,"2024-02-19T21:30:59.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506863,1708378259068,-500.0,0.00047397,30,"2024-02-19T21:30:59.068",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506864,1708378259078,-500.0,0.00047397,30,"2024-02-19T21:30:59.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506865,1708378259088,-500.0,0.00047397,30,"2024-02-19T21:30:59.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506866,1708378259097,-500.0,0.00047397,30,"2024-02-19T21:30:59.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506867,1708378259108,-500.0,0.00047397,30,"2024-02-19T21:30:59.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506868,1708378259118,-500.0,0.00047397,30,"2024-02-19T21:30:59.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506869,1708378259127,-500.0,0.00047397,30,"2024-02-19T21:30:59.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506870,1708378259137,-500.0,0.00047397,30,"2024-02-19T21:30:59.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506871,1708378259146,-500.0,0.00047397,30,"2024-02-19T21:30:59.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506872,1708378259155,-549.41,0.00047397,30,"2024-02-19T21:30:59.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506873,1708378259165,-500.0,0.00047397,2,"2024-02-19T21:30:59.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506874,1708378259175,-500.0,0.00047397,30,"2024-02-19T21:30:59.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506875,1708378259184,-500.0,0.00047397,30,"2024-02-19T21:30:59.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506876,1708378259193,-500.0,0.00047397,30,"2024-02-19T21:30:59.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506877,1708378259203,-500.0,0.00047397,30,"2024-02-19T21:30:59.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506878,1708378259212,-564.0049443,0.00047397,30,"2024-02-19T21:30:59.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506879,1708378259221,-500.0,0.00047397,30,"2024-02-19T21:30:59.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506880,1708378259231,-500.0,0.00047397,30,"2024-02-19T21:30:59.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506881,1708378259240,-500.0,0.00047397,30,"2024-02-19T21:30:59.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506882,1708378259250,-500.0,0.00047397,30,"2024-02-19T21:30:59.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506883,1708378259259,-500.0,0.00047397,30,"2024-02-19T21:30:59.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506884,1708378259269,-523.47353641,0.00047397,30,"2024-02-19T21:30:59.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506885,1708378259279,-500.0,0.00047397,30,"2024-02-19T21:30:59.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506886,1708378259288,-500.0,0.00047397,30,"2024-02-19T21:30:59.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506887,1708378259297,-500.0,0.00047397,30,"2024-02-19T21:30:59.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506888,1708378259307,-500.0,0.00047397,30,"2024-02-19T21:30:59.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506889,1708378259317,-500.0,0.00047397,30,"2024-02-19T21:30:59.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506890,1708378259326,-500.0,0.00047397,30,"2024-02-19T21:30:59.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506891,1708378259335,-500.0,0.00047397,30,"2024-02-19T21:30:59.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506892,1708378259345,-500.0,0.00047397,30,"2024-02-19T21:30:59.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506893,1708378259356,-613.78,0.00047397,30,"2024-02-19T21:30:59.356",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506894,1708378259366,-500.0,0.00047397,30,"2024-02-19T21:30:59.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506895,1708378259376,-500.0,0.00047397,30,"2024-02-19T21:30:59.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506896,1708378259385,-500.0,0.00047397,30,"2024-02-19T21:30:59.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506897,1708378259394,-500.0,0.00047397,30,"2024-02-19T21:30:59.394",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506898,1708378259404,-500.0,0.00047397,30,"2024-02-19T21:30:59.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506899,1708378259413,-500.0,0.00047397,30,"2024-02-19T21:30:59.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506900,1708378259423,-500.0,0.00047397,30,"2024-02-19T21:30:59.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506901,1708378259432,-500.0,0.00047397,30,"2024-02-19T21:30:59.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506902,1708378259442,-500.0,0.00047397,30,"2024-02-19T21:30:59.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506903,1708378259452,-193.32,0.00047397,30,"2024-02-19T21:30:59.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506904,1708378259461,-500.0,0.00047397,30,"2024-02-19T21:30:59.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506905,1708378259471,-500.0,0.00047397,30,"2024-02-19T21:30:59.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506906,1708378259480,-500.0,0.00047397,30,"2024-02-19T21:30:59.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506907,1708378259490,-443.28091948,0.00047397,30,"2024-02-19T21:30:59.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506908,1708378259499,-500.0,0.00047397,30,"2024-02-19T21:30:59.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506909,1708378259509,-500.0,0.00047397,30,"2024-02-19T21:30:59.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506910,1708378259518,-500.0,0.00047397,30,"2024-02-19T21:30:59.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506911,1708378259527,-500.0,0.00047397,30,"2024-02-19T21:30:59.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506912,1708378259536,-455.52378603,0.00047397,30,"2024-02-19T21:30:59.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506913,1708378259546,-500.0,0.00047397,30,"2024-02-19T21:30:59.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506914,1708378259555,-500.0,0.00047397,30,"2024-02-19T21:30:59.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506915,1708378259564,-500.0,0.00047397,30,"2024-02-19T21:30:59.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506916,1708378259573,-180.25172183,0.00047397,30,"2024-02-19T21:30:59.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506917,1708378259582,-550.81,0.00047397,30,"2024-02-19T21:30:59.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506918,1708378259591,-295.72483582,0.00047397,30,"2024-02-19T21:30:59.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506919,1708378259601,-500.0,0.00047397,30,"2024-02-19T21:30:59.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506920,1708378259610,-500.0,0.00047397,30,"2024-02-19T21:30:59.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506921,1708378259619,-500.0,0.00047397,30,"2024-02-19T21:30:59.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506922,1708378259628,-164.65,0.00047397,30,"2024-02-19T21:30:59.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506923,1708378259638,-500.0,0.00047397,30,"2024-02-19T21:30:59.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506924,1708378259646,-500.0,0.00047397,30,"2024-02-19T21:30:59.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506925,1708378259656,-500.0,0.00047397,30,"2024-02-19T21:30:59.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506926,1708378259665,-500.0,0.00047397,30,"2024-02-19T21:30:59.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506927,1708378259674,-500.0,0.00047397,30,"2024-02-19T21:30:59.674",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506928,1708378259683,-500.0,0.00047397,30,"2024-02-19T21:30:59.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506929,1708378259693,-500.0,0.00047397,30,"2024-02-19T21:30:59.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506930,1708378259702,-500.0,0.00047397,30,"2024-02-19T21:30:59.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506931,1708378259711,-500.0,0.00047397,2,"2024-02-19T21:30:59.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506932,1708378259720,-500.0,0.00047397,30,"2024-02-19T21:30:59.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506933,1708378259729,-500.0,0.00047397,30,"2024-02-19T21:30:59.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506934,1708378259738,-500.0,0.00047397,30,"2024-02-19T21:30:59.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506935,1708378259748,-500.0,0.00047397,30,"2024-02-19T21:30:59.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506936,1708378259757,-500.0,0.00047397,30,"2024-02-19T21:30:59.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506937,1708378259769,-500.0,0.00047397,30,"2024-02-19T21:30:59.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506938,1708378259779,-500.0,0.00047397,30,"2024-02-19T21:30:59.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506939,1708378259788,-500.0,0.00047397,30,"2024-02-19T21:30:59.788",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506940,1708378259798,-500.0,0.00047397,30,"2024-02-19T21:30:59.798",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506941,1708378259807,-631.84,0.00047397,30,"2024-02-19T21:30:59.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506942,1708378259816,-500.0,0.00047397,30,"2024-02-19T21:30:59.816",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506943,1708378259826,-500.0,0.00047397,30,"2024-02-19T21:30:59.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506944,1708378259837,-500.0,0.00047397,30,"2024-02-19T21:30:59.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506945,1708378259846,-500.0,0.00047397,30,"2024-02-19T21:30:59.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506946,1708378259855,-500.0,0.00047397,30,"2024-02-19T21:30:59.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506947,1708378259864,-500.0,0.00047397,30,"2024-02-19T21:30:59.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506948,1708378259874,-500.0,0.00047397,30,"2024-02-19T21:30:59.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506949,1708378259883,-213.72720034,0.00047397,30,"2024-02-19T21:30:59.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506950,1708378259893,-500.0,0.00047397,30,"2024-02-19T21:30:59.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506951,1708378259903,-500.0,0.00047397,30,"2024-02-19T21:30:59.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506952,1708378259913,-500.0,0.00047397,30,"2024-02-19T21:30:59.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506953,1708378259922,-500.0,0.00047397,30,"2024-02-19T21:30:59.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506954,1708378259933,-500.0,0.00047397,30,"2024-02-19T21:30:59.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506955,1708378259942,-500.0,0.00047397,30,"2024-02-19T21:30:59.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506956,1708378259951,-500.0,0.00047397,30,"2024-02-19T21:30:59.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506957,1708378259961,-500.0,0.00047397,30,"2024-02-19T21:30:59.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506958,1708378259971,-500.0,0.00047397,30,"2024-02-19T21:30:59.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506959,1708378259980,-500.0,0.00047397,30,"2024-02-19T21:30:59.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506960,1708378259989,-500.0,0.00047397,30,"2024-02-19T21:30:59.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506961,1708378259998,-500.0,0.00047397,30,"2024-02-19T21:30:59.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506962,1708378260008,-380.73179058,0.00047397,30,"2024-02-19T21:31:00.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506963,1708378260017,-500.0,0.00047397,30,"2024-02-19T21:31:00.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506964,1708378260026,-500.0,0.00047397,2,"2024-02-19T21:31:00.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506965,1708378260037,-500.0,0.00047397,30,"2024-02-19T21:31:00.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506966,1708378260047,-500.0,0.00047397,30,"2024-02-19T21:31:00.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506967,1708378260056,-500.0,0.00047397,30,"2024-02-19T21:31:00.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506968,1708378260066,-500.0,0.00047397,30,"2024-02-19T21:31:00.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506969,1708378260078,-500.0,0.00047397,30,"2024-02-19T21:31:00.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506970,1708378260087,-500.0,0.00047397,30,"2024-02-19T21:31:00.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506971,1708378260097,-500.0,0.00047397,30,"2024-02-19T21:31:00.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506972,1708378260107,-500.0,0.00047397,30,"2024-02-19T21:31:00.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506973,1708378260117,-500.0,0.00047397,30,"2024-02-19T21:31:00.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506974,1708378260127,-500.0,0.00047397,30,"2024-02-19T21:31:00.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506975,1708378260136,-500.0,0.00047397,30,"2024-02-19T21:31:00.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506976,1708378260146,-500.0,0.00047397,30,"2024-02-19T21:31:00.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506977,1708378260155,-612.02,0.00047397,30,"2024-02-19T21:31:00.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506978,1708378260165,-500.0,0.00047397,30,"2024-02-19T21:31:00.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506979,1708378260175,-500.0,0.00047397,30,"2024-02-19T21:31:00.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506980,1708378260184,-500.0,0.00047397,30,"2024-02-19T21:31:00.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506981,1708378260193,-500.0,0.00047397,30,"2024-02-19T21:31:00.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506982,1708378260203,-558.6,0.00047397,30,"2024-02-19T21:31:00.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506983,1708378260212,-500.0,0.00047397,30,"2024-02-19T21:31:00.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506984,1708378260221,-500.0,0.00047397,30,"2024-02-19T21:31:00.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506985,1708378260231,-500.0,0.00047397,30,"2024-02-19T21:31:00.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506986,1708378260240,-500.0,0.00047397,30,"2024-02-19T21:31:00.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506987,1708378260250,-500.0,0.00047397,30,"2024-02-19T21:31:00.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506988,1708378260259,-500.0,0.00047397,30,"2024-02-19T21:31:00.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506989,1708378260269,-500.0,0.00047397,30,"2024-02-19T21:31:00.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506990,1708378260279,-500.0,0.00047397,30,"2024-02-19T21:31:00.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506991,1708378260288,-500.0,0.00047397,30,"2024-02-19T21:31:00.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506992,1708378260297,-500.0,0.00047397,30,"2024-02-19T21:31:00.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506993,1708378260306,-536.39695419,0.00047397,30,"2024-02-19T21:31:00.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506994,1708378260316,-500.0,0.00047397,30,"2024-02-19T21:31:00.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506995,1708378260325,-150.0,0.00047397,30,"2024-02-19T21:31:00.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506996,1708378260336,-500.0,0.00047397,30,"2024-02-19T21:31:00.336",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506997,1708378260345,-500.0,0.00047397,30,"2024-02-19T21:31:00.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506998,1708378260357,-500.0,0.00047397,30,"2024-02-19T21:31:00.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314506999,1708378260366,-500.0,0.00047397,30,"2024-02-19T21:31:00.366",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507000,1708378260375,-500.0,0.00047397,30,"2024-02-19T21:31:00.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507001,1708378260385,-500.0,0.00047397,30,"2024-02-19T21:31:00.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507002,1708378260395,-500.0,0.00047397,30,"2024-02-19T21:31:00.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507003,1708378260405,-500.0,0.00047397,30,"2024-02-19T21:31:00.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507004,1708378260414,-500.0,0.00047397,30,"2024-02-19T21:31:00.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507005,1708378260424,-500.0,0.00047397,30,"2024-02-19T21:31:00.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507006,1708378260433,-500.0,0.00047397,30,"2024-02-19T21:31:00.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507007,1708378260443,-500.0,0.00047397,30,"2024-02-19T21:31:00.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507008,1708378260452,-500.0,0.00047397,30,"2024-02-19T21:31:00.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507009,1708378260462,-500.0,0.00047397,30,"2024-02-19T21:31:00.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507010,1708378260471,-500.0,0.00047397,30,"2024-02-19T21:31:00.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507011,1708378260481,-500.0,0.00047397,30,"2024-02-19T21:31:00.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507012,1708378260491,-500.0,0.00047397,30,"2024-02-19T21:31:00.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507013,1708378260500,-500.0,0.00047397,30,"2024-02-19T21:31:00.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507014,1708378260509,-500.0,0.00047397,30,"2024-02-19T21:31:00.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507015,1708378260518,-500.0,0.00047397,30,"2024-02-19T21:31:00.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507016,1708378260528,-500.0,0.00047397,30,"2024-02-19T21:31:00.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507017,1708378260537,-500.0,0.00047397,30,"2024-02-19T21:31:00.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507018,1708378260546,-500.0,0.00047397,30,"2024-02-19T21:31:00.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507019,1708378260555,-500.0,0.00047397,30,"2024-02-19T21:31:00.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507020,1708378260565,-500.0,0.00047397,30,"2024-02-19T21:31:00.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507021,1708378260574,-500.0,0.00047397,30,"2024-02-19T21:31:00.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507022,1708378260583,-551.99,0.00047397,30,"2024-02-19T21:31:00.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507023,1708378260593,-500.0,0.00047397,30,"2024-02-19T21:31:00.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507024,1708378260603,-500.0,0.00047397,30,"2024-02-19T21:31:00.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507025,1708378260614,-500.0,0.00047397,30,"2024-02-19T21:31:00.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507026,1708378260623,-500.0,0.00047397,30,"2024-02-19T21:31:00.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507027,1708378260632,-500.0,0.00047397,30,"2024-02-19T21:31:00.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507028,1708378260641,-500.0,0.00047397,30,"2024-02-19T21:31:00.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507029,1708378260651,-500.0,0.00047397,30,"2024-02-19T21:31:00.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507030,1708378260661,-500.0,0.00047397,30,"2024-02-19T21:31:00.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507031,1708378260670,-501.96,0.00047397,30,"2024-02-19T21:31:00.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507032,1708378260679,-500.0,0.00047397,30,"2024-02-19T21:31:00.679",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507033,1708378260689,-500.0,0.00047397,30,"2024-02-19T21:31:00.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507034,1708378260698,-500.0,0.00047397,30,"2024-02-19T21:31:00.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507035,1708378260707,-1055.55,0.00047397,30,"2024-02-19T21:31:00.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507036,1708378260928,-500.0,0.00047397,30,"2024-02-19T21:31:00.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507037,1708378260975,-500.0,0.00047397,30,"2024-02-19T21:31:00.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507038,1708378260985,-500.0,0.00047397,30,"2024-02-19T21:31:00.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507039,1708378260995,-1053.87,0.00047397,30,"2024-02-19T21:31:00.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507040,1708378261006,-500.0,0.00047397,30,"2024-02-19T21:31:01.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507041,1708378261015,-885.63,0.00047397,30,"2024-02-19T21:31:01.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507042,1708378261024,-500.0,0.00047397,30,"2024-02-19T21:31:01.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507043,1708378261033,-500.0,0.00047397,30,"2024-02-19T21:31:01.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507044,1708378261043,-500.0,0.00047397,30,"2024-02-19T21:31:01.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507045,1708378261053,-500.0,0.00047397,30,"2024-02-19T21:31:01.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507046,1708378261062,-500.0,0.00047397,30,"2024-02-19T21:31:01.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507047,1708378261072,-1946.34,0.00047397,30,"2024-02-19T21:31:01.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507048,1708378261082,-500.0,0.00047397,30,"2024-02-19T21:31:01.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507049,1708378261091,-1181.82,0.00047397,30,"2024-02-19T21:31:01.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507050,1708378261103,-500.0,0.00047397,30,"2024-02-19T21:31:01.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507051,1708378261113,-500.0,0.00047397,30,"2024-02-19T21:31:01.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507052,1708378261124,-1706.97,0.00047397,30,"2024-02-19T21:31:01.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507053,1708378261133,-1056.83,0.00047397,30,"2024-02-19T21:31:01.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507054,1708378261143,-500.0,0.00047397,30,"2024-02-19T21:31:01.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507055,1708378261153,-8268.96,0.00047397,30,"2024-02-19T21:31:01.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507056,1708378261162,-500.0,0.00047397,2,"2024-02-19T21:31:01.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507057,1708378261171,-500.0,0.00047397,30,"2024-02-19T21:31:01.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507058,1708378261181,-500.0,0.00047397,30,"2024-02-19T21:31:01.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507059,1708378261190,-550.51,0.00047397,30,"2024-02-19T21:31:01.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507060,1708378261200,-500.0,0.00047397,30,"2024-02-19T21:31:01.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507061,1708378261209,-1596.86,0.00047397,30,"2024-02-19T21:31:01.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507062,1708378261219,-500.0,0.00047397,30,"2024-02-19T21:31:01.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507063,1708378261228,-1325.65,0.00047397,30,"2024-02-19T21:31:01.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507064,1708378261238,-713.28,0.00047397,30,"2024-02-19T21:31:01.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507065,1708378261247,-500.0,0.00047397,30,"2024-02-19T21:31:01.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507066,1708378261256,-695.11,0.00047397,30,"2024-02-19T21:31:01.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507067,1708378261266,-500.0,0.00047397,30,"2024-02-19T21:31:01.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507068,1708378261275,-2195.2,0.00047397,30,"2024-02-19T21:31:01.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507069,1708378261285,-1556.15,0.00047397,30,"2024-02-19T21:31:01.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507070,1708378261294,-947.74,0.00047397,30,"2024-02-19T21:31:01.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507071,1708378261303,-500.0,0.00047397,30,"2024-02-19T21:31:01.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507072,1708378261312,-500.0,0.00047397,30,"2024-02-19T21:31:01.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507073,1708378261322,-1791.71,0.00047397,30,"2024-02-19T21:31:01.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507074,1708378261331,-500.0,0.00047397,30,"2024-02-19T21:31:01.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507075,1708378261341,-3566.95,0.00047397,30,"2024-02-19T21:31:01.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507076,1708378261351,-500.0,0.00047397,30,"2024-02-19T21:31:01.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507077,1708378261360,-1316.43,0.00047397,30,"2024-02-19T21:31:01.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507078,1708378261370,-841.6,0.00047397,30,"2024-02-19T21:31:01.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507079,1708378261379,-500.0,0.00047397,30,"2024-02-19T21:31:01.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507080,1708378261388,-1280.74,0.00047397,30,"2024-02-19T21:31:01.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507081,1708378261397,-18426.89,0.00047397,30,"2024-02-19T21:31:01.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507082,1708378261407,-1010.76,0.00047397,30,"2024-02-19T21:31:01.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507083,1708378261417,-500.0,0.00047397,30,"2024-02-19T21:31:01.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507084,1708378261426,-885.16,0.00047397,30,"2024-02-19T21:31:01.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507085,1708378261435,-500.0,0.00047397,30,"2024-02-19T21:31:01.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507086,1708378261445,-500.0,0.00047397,30,"2024-02-19T21:31:01.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507087,1708378261455,-1538.6,0.00047397,30,"2024-02-19T21:31:01.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507088,1708378261465,-747.64,0.00047397,30,"2024-02-19T21:31:01.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507089,1708378261474,-1186.66,0.00047397,30,"2024-02-19T21:31:01.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507090,1708378261483,-946.11,0.00047397,30,"2024-02-19T21:31:01.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507091,1708378261492,-1095.22,0.00047397,30,"2024-02-19T21:31:01.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507092,1708378261502,-500.0,0.00047397,30,"2024-02-19T21:31:01.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507093,1708378261512,-500.0,0.00047397,30,"2024-02-19T21:31:01.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507094,1708378261521,-500.0,0.00047397,30,"2024-02-19T21:31:01.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507095,1708378261530,-500.0,0.00047397,30,"2024-02-19T21:31:01.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507096,1708378261539,-536.42,0.00047397,30,"2024-02-19T21:31:01.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507097,1708378261548,-500.0,0.00047397,30,"2024-02-19T21:31:01.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507098,1708378261558,-500.0,0.00047397,30,"2024-02-19T21:31:01.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507099,1708378261567,-1136.16,0.00047397,30,"2024-02-19T21:31:01.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507100,1708378261577,-6609.47,0.00047397,30,"2024-02-19T21:31:01.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507101,1708378261586,-1468.29,0.00047397,30,"2024-02-19T21:31:01.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507102,1708378261596,-500.0,0.00047397,30,"2024-02-19T21:31:01.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507103,1708378261605,-500.0,0.00047397,30,"2024-02-19T21:31:01.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507104,1708378261614,-500.0,0.00047397,30,"2024-02-19T21:31:01.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507105,1708378261624,-668.15,0.00047397,30,"2024-02-19T21:31:01.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507106,1708378261633,-929.27,0.00047397,30,"2024-02-19T21:31:01.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507107,1708378261642,-500.0,0.00047397,30,"2024-02-19T21:31:01.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507108,1708378261652,-634.08,0.00047397,30,"2024-02-19T21:31:01.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507109,1708378261661,-500.0,0.00047397,30,"2024-02-19T21:31:01.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507110,1708378261671,-896.45,0.00047397,30,"2024-02-19T21:31:01.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507111,1708378261680,-500.0,0.00047397,30,"2024-02-19T21:31:01.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507112,1708378261691,-500.0,0.00047397,30,"2024-02-19T21:31:01.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507113,1708378261701,-1328.4,0.00047397,30,"2024-02-19T21:31:01.701",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507114,1708378261710,-781.17,0.00047397,30,"2024-02-19T21:31:01.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507115,1708378261719,-500.0,0.00047397,30,"2024-02-19T21:31:01.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507116,1708378261729,-808.14,0.00047397,30,"2024-02-19T21:31:01.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507117,1708378261738,-2516.47,0.00047397,30,"2024-02-19T21:31:01.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507118,1708378261747,-541.18,0.00047397,30,"2024-02-19T21:31:01.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507119,1708378261757,-652.17,0.00047397,30,"2024-02-19T21:31:01.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507120,1708378261778,-721.84,0.00047397,30,"2024-02-19T21:31:01.778",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507121,1708378261787,-567.06,0.00047397,30,"2024-02-19T21:31:01.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507122,1708378261797,-500.0,0.00047397,30,"2024-02-19T21:31:01.797",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507123,1708378261807,-5232.16,0.00047397,30,"2024-02-19T21:31:01.807",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507124,1708378261817,-500.0,0.00047397,30,"2024-02-19T21:31:01.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507125,1708378261827,-827.49,0.00047397,30,"2024-02-19T21:31:01.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507126,1708378261841,-509.98,0.00047397,30,"2024-02-19T21:31:01.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507127,1708378261854,-500.0,0.00047397,30,"2024-02-19T21:31:01.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507128,1708378261864,-676.76,0.00047397,30,"2024-02-19T21:31:01.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507129,1708378261874,-500.0,0.00047397,30,"2024-02-19T21:31:01.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507130,1708378261884,-500.0,0.00047397,30,"2024-02-19T21:31:01.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507131,1708378261894,-627.95,0.00047397,30,"2024-02-19T21:31:01.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507132,1708378261906,-500.0,0.00047397,30,"2024-02-19T21:31:01.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507133,1708378261916,-931.02,0.00047397,30,"2024-02-19T21:31:01.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507134,1708378261926,-500.0,0.00047397,30,"2024-02-19T21:31:01.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507135,1708378261935,-500.0,0.00047397,30,"2024-02-19T21:31:01.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507136,1708378261945,-2919.49,0.00047397,30,"2024-02-19T21:31:01.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507137,1708378261954,-770.48,0.00047397,30,"2024-02-19T21:31:01.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507138,1708378261964,-1508.0,0.00047397,30,"2024-02-19T21:31:01.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507139,1708378261974,-667.93,0.00047397,30,"2024-02-19T21:31:01.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507140,1708378261984,-500.0,0.00047397,30,"2024-02-19T21:31:01.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507141,1708378261994,-2082.95,0.00047397,30,"2024-02-19T21:31:01.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507142,1708378262003,-2826.01,0.00047397,30,"2024-02-19T21:31:02.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507143,1708378262013,-879.08,0.00047397,30,"2024-02-19T21:31:02.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507144,1708378262023,-500.0,0.00047397,30,"2024-02-19T21:31:02.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507145,1708378262034,-754.56,0.00047397,30,"2024-02-19T21:31:02.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507146,1708378262043,-682.03,0.00047397,30,"2024-02-19T21:31:02.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507147,1708378262054,-500.0,0.00047397,30,"2024-02-19T21:31:02.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507148,1708378262064,-500.0,0.00047397,30,"2024-02-19T21:31:02.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507149,1708378262074,-935.53,0.00047397,30,"2024-02-19T21:31:02.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507150,1708378262084,-500.0,0.00047397,30,"2024-02-19T21:31:02.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507151,1708378262094,-500.0,0.00047397,30,"2024-02-19T21:31:02.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507152,1708378262104,-681.27,0.00047397,30,"2024-02-19T21:31:02.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507153,1708378262114,-621.53,0.00047397,30,"2024-02-19T21:31:02.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507154,1708378262123,-500.0,0.00047397,30,"2024-02-19T21:31:02.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507155,1708378262133,-500.0,0.00047397,30,"2024-02-19T21:31:02.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507156,1708378262143,-2727.92,0.00047397,30,"2024-02-19T21:31:02.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507157,1708378262154,-3736.72,0.00047397,30,"2024-02-19T21:31:02.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507158,1708378262163,-2391.1,0.00047397,30,"2024-02-19T21:31:02.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507159,1708378262173,-500.0,0.00047397,30,"2024-02-19T21:31:02.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507160,1708378262183,-911.34,0.00047397,30,"2024-02-19T21:31:02.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507161,1708378262193,-500.0,0.00047397,30,"2024-02-19T21:31:02.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507162,1708378262203,-1344.48,0.00047397,30,"2024-02-19T21:31:02.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507163,1708378262213,-621.49,0.00047397,30,"2024-02-19T21:31:02.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507164,1708378262222,-1570.11,0.00047397,30,"2024-02-19T21:31:02.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507165,1708378262232,-500.0,0.00047397,30,"2024-02-19T21:31:02.232",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507166,1708378262242,-1652.53,0.00047397,30,"2024-02-19T21:31:02.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507167,1708378262251,-3859.16,0.00047397,30,"2024-02-19T21:31:02.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507168,1708378262261,-263.64477002,0.00047397,30,"2024-02-19T21:31:02.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507169,1708378262271,-663.1,0.00047397,30,"2024-02-19T21:31:02.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507170,1708378262281,-985.06,0.00047397,30,"2024-02-19T21:31:02.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507171,1708378262291,-500.0,0.00047397,30,"2024-02-19T21:31:02.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507172,1708378262301,-852.41,0.00047397,30,"2024-02-19T21:31:02.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507173,1708378262310,-500.0,0.00047397,30,"2024-02-19T21:31:02.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507174,1708378262320,-996.52,0.00047397,30,"2024-02-19T21:31:02.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507175,1708378262329,-1485.86,0.00047397,30,"2024-02-19T21:31:02.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507176,1708378262339,-798.22,0.00047397,30,"2024-02-19T21:31:02.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507177,1708378262350,-500.0,0.00047397,30,"2024-02-19T21:31:02.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507178,1708378262361,-568.62,0.00047397,30,"2024-02-19T21:31:02.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507179,1708378262371,-1191.69,0.00047397,30,"2024-02-19T21:31:02.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507180,1708378262380,-500.0,0.00047397,30,"2024-02-19T21:31:02.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507181,1708378262390,-5758.48,0.00047397,30,"2024-02-19T21:31:02.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507182,1708378262400,-805.12,0.00047397,30,"2024-02-19T21:31:02.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507183,1708378262410,-500.0,0.00047397,30,"2024-02-19T21:31:02.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507184,1708378262419,-500.0,0.00047397,30,"2024-02-19T21:31:02.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507185,1708378262429,-736.93,0.00047397,30,"2024-02-19T21:31:02.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507186,1708378262439,-557.43,0.00047397,30,"2024-02-19T21:31:02.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507187,1708378262448,-960.56,0.00047397,30,"2024-02-19T21:31:02.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507188,1708378262457,-767.8,0.00047397,30,"2024-02-19T21:31:02.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507189,1708378262467,-694.18,0.00047397,30,"2024-02-19T21:31:02.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507190,1708378262476,-500.0,0.00047397,30,"2024-02-19T21:31:02.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507191,1708378262485,-615.5,0.00047397,30,"2024-02-19T21:31:02.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507192,1708378262495,-948.13,0.00047397,30,"2024-02-19T21:31:02.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507193,1708378262504,-500.0,0.00047397,30,"2024-02-19T21:31:02.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507194,1708378262514,-500.0,0.00047397,30,"2024-02-19T21:31:02.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507195,1708378262523,-500.0,0.00047397,30,"2024-02-19T21:31:02.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507196,1708378262532,-606.15,0.00047397,30,"2024-02-19T21:31:02.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507197,1708378262542,-1500.42,0.00047397,30,"2024-02-19T21:31:02.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507198,1708378262551,-500.0,0.00047397,30,"2024-02-19T21:31:02.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507199,1708378262561,-2154.3,0.00047397,30,"2024-02-19T21:31:02.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507200,1708378262570,-500.0,0.00047397,30,"2024-02-19T21:31:02.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507201,1708378262580,-500.0,0.00047397,30,"2024-02-19T21:31:02.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507202,1708378262590,-500.0,0.00047397,30,"2024-02-19T21:31:02.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507203,1708378262599,-1136.93,0.00047397,30,"2024-02-19T21:31:02.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507204,1708378262610,-618.37,0.00047397,30,"2024-02-19T21:31:02.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507205,1708378262619,-500.0,0.00047397,30,"2024-02-19T21:31:02.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507206,1708378262628,-500.0,0.00047397,30,"2024-02-19T21:31:02.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507207,1708378262637,-500.0,0.00047397,30,"2024-02-19T21:31:02.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507208,1708378262647,-730.88,0.00047397,30,"2024-02-19T21:31:02.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507209,1708378262656,-752.2,0.00047397,30,"2024-02-19T21:31:02.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507210,1708378262665,-539.17,0.00047397,30,"2024-02-19T21:31:02.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507211,1708378262675,-500.0,0.00047397,30,"2024-02-19T21:31:02.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507212,1708378262684,-500.0,0.00047397,30,"2024-02-19T21:31:02.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507213,1708378262694,-500.0,0.00047397,30,"2024-02-19T21:31:02.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507214,1708378262703,-622.72,0.00047397,30,"2024-02-19T21:31:02.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507215,1708378262713,-500.0,0.00047397,30,"2024-02-19T21:31:02.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507216,1708378262722,-500.0,0.00047397,30,"2024-02-19T21:31:02.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507217,1708378262731,-500.0,0.00047397,30,"2024-02-19T21:31:02.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507218,1708378262740,-500.0,0.00047397,30,"2024-02-19T21:31:02.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507219,1708378262750,-500.0,0.00047397,30,"2024-02-19T21:31:02.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507220,1708378262761,-500.0,0.00047397,30,"2024-02-19T21:31:02.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507221,1708378262771,-818.54,0.00047397,30,"2024-02-19T21:31:02.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507222,1708378262780,-4432.09,0.00047397,30,"2024-02-19T21:31:02.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507223,1708378262790,-620.54,0.00047397,30,"2024-02-19T21:31:02.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507224,1708378262799,-500.0,0.00047397,30,"2024-02-19T21:31:02.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507225,1708378262809,-603.0,0.00047397,30,"2024-02-19T21:31:02.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507226,1708378262819,-794.43,0.00047397,30,"2024-02-19T21:31:02.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507227,1708378262829,-500.0,0.00047397,30,"2024-02-19T21:31:02.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507228,1708378262844,-500.0,0.00047397,30,"2024-02-19T21:31:02.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507229,1708378262855,-686.83,0.00047397,30,"2024-02-19T21:31:02.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507230,1708378262864,-521.399526,0.000474,14,"2024-02-19T21:31:02.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507231,1708378262874,-500.0,0.00047415,2,"2024-02-19T21:31:02.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507232,1708378262883,-150.0,0.0004744,2,"2024-02-19T21:31:02.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507233,1708378262893,-153.28144719,0.00047449,30,"2024-02-19T21:31:02.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507234,1708378262903,-153.92923272,0.00047467,30,"2024-02-19T21:31:02.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507235,1708378262913,-151.022088,0.00047498,38,"2024-02-19T21:31:02.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507236,1708378262923,-166.94050385,0.00047582,30,"2024-02-19T21:31:02.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507237,1708378262933,-156.89813651,0.00047623,30,"2024-02-19T21:31:02.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507238,1708378262943,-1000.0,0.00047636,2,"2024-02-19T21:31:02.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507239,1708378262953,-241.57957446,0.00047644,2,"2024-02-19T21:31:02.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507240,1708378262963,-3565.31,0.00047671,5,"2024-02-19T21:31:02.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507241,1708378262973,-500.0,0.00047671,30,"2024-02-19T21:31:02.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507242,1708378262984,-500.0,0.00047671,30,"2024-02-19T21:31:02.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507243,1708378262994,-500.0,0.00047671,30,"2024-02-19T21:31:02.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507244,1708378263004,-500.0,0.00047671,30,"2024-02-19T21:31:03.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507245,1708378263014,-500.0,0.00047671,30,"2024-02-19T21:31:03.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507246,1708378263024,-500.0,0.00047671,30,"2024-02-19T21:31:03.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507247,1708378263034,-500.0,0.00047671,30,"2024-02-19T21:31:03.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507248,1708378263044,-500.0,0.00047671,30,"2024-02-19T21:31:03.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507249,1708378263054,-500.0,0.00047671,30,"2024-02-19T21:31:03.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507250,1708378263064,-500.0,0.00047671,30,"2024-02-19T21:31:03.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507251,1708378263073,-497.22768899,0.00047671,30,"2024-02-19T21:31:03.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507252,1708378263083,-500.0,0.00047671,30,"2024-02-19T21:31:03.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507253,1708378263093,-500.0,0.00047671,30,"2024-02-19T21:31:03.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507254,1708378263102,-500.0,0.00047671,30,"2024-02-19T21:31:03.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507255,1708378263112,-500.0,0.00047671,30,"2024-02-19T21:31:03.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507256,1708378263121,-500.0,0.00047671,30,"2024-02-19T21:31:03.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507257,1708378263131,-509.09353211,0.00047671,30,"2024-02-19T21:31:03.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507258,1708378263140,-500.0,0.00047671,30,"2024-02-19T21:31:03.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507259,1708378263150,-500.0,0.00047671,30,"2024-02-19T21:31:03.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507260,1708378263161,-500.0,0.00047671,30,"2024-02-19T21:31:03.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507261,1708378263170,-500.0,0.00047671,7,"2024-02-19T21:31:03.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507262,1708378263180,-500.0,0.00047671,30,"2024-02-19T21:31:03.180",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507263,1708378263190,-239.33,0.00047671,30,"2024-02-19T21:31:03.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507264,1708378263200,-500.0,0.00047671,30,"2024-02-19T21:31:03.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507265,1708378263210,-500.0,0.00047671,30,"2024-02-19T21:31:03.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507266,1708378263219,-500.0,0.00047671,30,"2024-02-19T21:31:03.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507267,1708378263229,-500.0,0.00047671,30,"2024-02-19T21:31:03.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507268,1708378263238,-500.0,0.00047671,30,"2024-02-19T21:31:03.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507269,1708378263247,-500.0,0.00047671,30,"2024-02-19T21:31:03.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507270,1708378263257,-500.0,0.00047671,30,"2024-02-19T21:31:03.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507271,1708378263266,-500.0,0.00047671,30,"2024-02-19T21:31:03.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507272,1708378263275,-500.0,0.00047671,30,"2024-02-19T21:31:03.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507273,1708378263284,-500.0,0.00047671,30,"2024-02-19T21:31:03.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507274,1708378263294,-500.0,0.00047671,30,"2024-02-19T21:31:03.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507275,1708378263303,-500.0,0.00047671,30,"2024-02-19T21:31:03.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507276,1708378263313,-500.0,0.00047671,30,"2024-02-19T21:31:03.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507277,1708378263322,-500.0,0.00047671,30,"2024-02-19T21:31:03.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507278,1708378263447,-500.0,0.00047671,30,"2024-02-19T21:31:03.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507279,1708378263457,-500.0,0.00047671,30,"2024-02-19T21:31:03.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507280,1708378263467,-500.0,0.00047671,30,"2024-02-19T21:31:03.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507281,1708378263476,-500.0,0.00047671,30,"2024-02-19T21:31:03.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507282,1708378263485,-549.41,0.00047671,30,"2024-02-19T21:31:03.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507283,1708378263495,-500.0,0.00047671,2,"2024-02-19T21:31:03.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507284,1708378263504,-500.0,0.00047671,30,"2024-02-19T21:31:03.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507285,1708378263514,-500.0,0.00047671,30,"2024-02-19T21:31:03.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507286,1708378263523,-500.0,0.00047671,30,"2024-02-19T21:31:03.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507287,1708378263532,-500.0,0.00047671,30,"2024-02-19T21:31:03.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507288,1708378263541,-500.0,0.00047671,30,"2024-02-19T21:31:03.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507289,1708378263550,-500.0,0.00047671,30,"2024-02-19T21:31:03.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507290,1708378263559,-500.0,0.00047671,30,"2024-02-19T21:31:03.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507291,1708378263568,-500.0,0.00047671,30,"2024-02-19T21:31:03.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507292,1708378263577,-500.0,0.00047671,30,"2024-02-19T21:31:03.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507293,1708378263586,-500.0,0.00047671,30,"2024-02-19T21:31:03.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507294,1708378263595,-500.0,0.00047671,30,"2024-02-19T21:31:03.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507295,1708378263603,-500.0,0.00047671,30,"2024-02-19T21:31:03.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507296,1708378263613,-500.0,0.00047671,30,"2024-02-19T21:31:03.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507297,1708378263622,-500.0,0.00047671,30,"2024-02-19T21:31:03.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507298,1708378263631,-500.0,0.00047671,30,"2024-02-19T21:31:03.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507299,1708378263640,-500.0,0.00047671,30,"2024-02-19T21:31:03.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507300,1708378263649,-613.78,0.00047671,30,"2024-02-19T21:31:03.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507301,1708378263658,-500.0,0.00047671,30,"2024-02-19T21:31:03.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507302,1708378263667,-500.0,0.00047671,30,"2024-02-19T21:31:03.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507303,1708378263676,-507.79748215,0.00047671,30,"2024-02-19T21:31:03.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507304,1708378263685,-500.0,0.00047671,30,"2024-02-19T21:31:03.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507305,1708378263695,-500.0,0.00047671,30,"2024-02-19T21:31:03.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507306,1708378263704,-500.0,0.00047671,30,"2024-02-19T21:31:03.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507307,1708378263713,-500.0,0.00047671,30,"2024-02-19T21:31:03.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507308,1708378263722,-188.13674746,0.00047671,30,"2024-02-19T21:31:03.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507309,1708378263731,-500.0,0.00047671,30,"2024-02-19T21:31:03.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507310,1708378263740,-500.0,0.00047671,30,"2024-02-19T21:31:03.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507311,1708378263750,-500.0,0.00047671,30,"2024-02-19T21:31:03.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507312,1708378263761,-500.0,0.00047671,30,"2024-02-19T21:31:03.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507313,1708378263771,-500.0,0.00047671,30,"2024-02-19T21:31:03.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507314,1708378263781,-500.0,0.00047671,30,"2024-02-19T21:31:03.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507315,1708378263790,-500.0,0.00047671,30,"2024-02-19T21:31:03.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507316,1708378263801,-500.0,0.00047671,30,"2024-02-19T21:31:03.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507317,1708378263810,-500.0,0.00047671,30,"2024-02-19T21:31:03.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507318,1708378263819,-500.0,0.00047671,30,"2024-02-19T21:31:03.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507319,1708378263828,-500.0,0.00047671,30,"2024-02-19T21:31:03.828",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507320,1708378263838,-500.0,0.00047671,30,"2024-02-19T21:31:03.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507321,1708378263847,-500.0,0.00047671,30,"2024-02-19T21:31:03.847",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507322,1708378263857,-500.0,0.00047671,30,"2024-02-19T21:31:03.857",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507323,1708378263869,-500.0,0.00047671,30,"2024-02-19T21:31:03.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507324,1708378263878,-500.0,0.00047671,30,"2024-02-19T21:31:03.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507325,1708378263887,-500.0,0.00047671,30,"2024-02-19T21:31:03.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507326,1708378263897,-500.0,0.00047671,30,"2024-02-19T21:31:03.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507327,1708378263907,-500.0,0.00047671,30,"2024-02-19T21:31:03.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507328,1708378263916,-500.0,0.00047671,30,"2024-02-19T21:31:03.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507329,1708378263925,-500.0,0.00047671,30,"2024-02-19T21:31:03.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507330,1708378263934,-500.0,0.00047671,30,"2024-02-19T21:31:03.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507331,1708378263944,-386.54448345,0.00047671,2,"2024-02-19T21:31:03.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507332,1708378263953,-500.0,0.00047671,30,"2024-02-19T21:31:03.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507333,1708378263963,-500.0,0.00047671,30,"2024-02-19T21:31:03.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507334,1708378263973,-500.0,0.00047671,30,"2024-02-19T21:31:03.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507335,1708378263983,-500.0,0.00047671,30,"2024-02-19T21:31:03.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507336,1708378263993,-500.0,0.00047671,30,"2024-02-19T21:31:03.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507337,1708378264004,-500.0,0.00047671,30,"2024-02-19T21:31:04.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507338,1708378264014,-473.56,0.00047671,30,"2024-02-19T21:31:04.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507339,1708378264024,-500.0,0.00047671,30,"2024-02-19T21:31:04.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507340,1708378264034,-500.0,0.00047671,30,"2024-02-19T21:31:04.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507341,1708378264044,-631.84,0.00047671,30,"2024-02-19T21:31:04.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507342,1708378264054,-500.0,0.00047671,30,"2024-02-19T21:31:04.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507343,1708378264064,-500.0,0.00047671,30,"2024-02-19T21:31:04.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507344,1708378264073,-500.0,0.00047671,30,"2024-02-19T21:31:04.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507345,1708378264083,-500.0,0.00047671,30,"2024-02-19T21:31:04.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507346,1708378264092,-330.73331942,0.00047671,30,"2024-02-19T21:31:04.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507347,1708378264101,-500.0,0.00047671,30,"2024-02-19T21:31:04.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507348,1708378264115,-500.0,0.00047671,30,"2024-02-19T21:31:04.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507349,1708378264125,-500.0,0.00047671,30,"2024-02-19T21:31:04.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507350,1708378264135,-500.0,0.00047671,30,"2024-02-19T21:31:04.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507351,1708378264144,-570.92,0.00047671,30,"2024-02-19T21:31:04.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507352,1708378264154,-214.93,0.00047671,30,"2024-02-19T21:31:04.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507353,1708378264163,-500.0,0.00047671,30,"2024-02-19T21:31:04.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507354,1708378264173,-500.0,0.00047671,30,"2024-02-19T21:31:04.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507355,1708378264184,-500.0,0.00047671,30,"2024-02-19T21:31:04.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507356,1708378264194,-500.0,0.00047671,30,"2024-02-19T21:31:04.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507357,1708378264205,-500.0,0.00047671,30,"2024-02-19T21:31:04.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507358,1708378264216,-500.0,0.00047671,30,"2024-02-19T21:31:04.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507359,1708378264227,-500.0,0.00047671,30,"2024-02-19T21:31:04.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507360,1708378264238,-500.0,0.00047671,30,"2024-02-19T21:31:04.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507361,1708378264248,-500.0,0.00047671,30,"2024-02-19T21:31:04.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507362,1708378264258,-500.0,0.00047671,30,"2024-02-19T21:31:04.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507363,1708378264268,-500.0,0.00047671,30,"2024-02-19T21:31:04.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507364,1708378264278,-500.0,0.00047671,30,"2024-02-19T21:31:04.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507365,1708378264288,-500.0,0.00047671,30,"2024-02-19T21:31:04.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507366,1708378264297,-500.0,0.00047671,30,"2024-02-19T21:31:04.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507367,1708378264306,-500.0,0.00047671,30,"2024-02-19T21:31:04.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507368,1708378264316,-500.0,0.00047671,30,"2024-02-19T21:31:04.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507369,1708378264325,-500.0,0.00047671,30,"2024-02-19T21:31:04.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507370,1708378264335,-500.0,0.00047671,30,"2024-02-19T21:31:04.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507371,1708378264345,-500.0,0.00047671,30,"2024-02-19T21:31:04.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507372,1708378264354,-500.0,0.00047671,30,"2024-02-19T21:31:04.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507373,1708378264367,-500.0,0.00047671,30,"2024-02-19T21:31:04.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507374,1708378264376,-612.02,0.00047671,30,"2024-02-19T21:31:04.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507375,1708378264386,-500.0,0.00047671,30,"2024-02-19T21:31:04.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507376,1708378264395,-500.0,0.00047671,30,"2024-02-19T21:31:04.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507377,1708378264405,-500.0,0.00047671,30,"2024-02-19T21:31:04.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507378,1708378264414,-500.0,0.00047671,30,"2024-02-19T21:31:04.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507379,1708378264424,-500.0,0.00047671,30,"2024-02-19T21:31:04.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507380,1708378264434,-500.0,0.00047671,30,"2024-02-19T21:31:04.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507381,1708378264443,-500.0,0.00047671,30,"2024-02-19T21:31:04.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507382,1708378264453,-589.7,0.00047671,30,"2024-02-19T21:31:04.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507383,1708378264462,-500.0,0.00047671,30,"2024-02-19T21:31:04.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507384,1708378264471,-500.0,0.00047671,30,"2024-02-19T21:31:04.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507385,1708378264481,-500.0,0.00047671,30,"2024-02-19T21:31:04.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507386,1708378264490,-500.0,0.00047671,30,"2024-02-19T21:31:04.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507387,1708378264499,-426.928266,0.00047671,30,"2024-02-19T21:31:04.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507388,1708378264508,-500.0,0.00047671,30,"2024-02-19T21:31:04.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507389,1708378264518,-500.0,0.00047671,30,"2024-02-19T21:31:04.518",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507390,1708378264527,-150.0,0.00047671,30,"2024-02-19T21:31:04.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507391,1708378264536,-500.0,0.00047671,30,"2024-02-19T21:31:04.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507392,1708378264546,-500.0,0.00047671,30,"2024-02-19T21:31:04.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507393,1708378264556,-500.0,0.00047671,30,"2024-02-19T21:31:04.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507394,1708378264565,-500.0,0.00047671,30,"2024-02-19T21:31:04.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507395,1708378264575,-305.31793399,0.00047671,30,"2024-02-19T21:31:04.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507396,1708378264584,-500.0,0.00047671,30,"2024-02-19T21:31:04.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507397,1708378264594,-500.0,0.00047671,30,"2024-02-19T21:31:04.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507398,1708378264603,-500.0,0.00047671,30,"2024-02-19T21:31:04.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507399,1708378264615,-500.0,0.00047671,30,"2024-02-19T21:31:04.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507400,1708378264625,-500.0,0.00047671,30,"2024-02-19T21:31:04.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507401,1708378264634,-500.0,0.00047671,30,"2024-02-19T21:31:04.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507402,1708378264644,-166.2984031,0.00047671,30,"2024-02-19T21:31:04.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507403,1708378264653,-500.0,0.00047671,30,"2024-02-19T21:31:04.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507404,1708378264663,-500.0,0.00047671,30,"2024-02-19T21:31:04.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507405,1708378264672,-500.0,0.00047671,30,"2024-02-19T21:31:04.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507406,1708378264681,-500.0,0.00047671,30,"2024-02-19T21:31:04.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507407,1708378264690,-500.0,0.00047671,30,"2024-02-19T21:31:04.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507408,1708378264699,-277.08643534,0.00047671,30,"2024-02-19T21:31:04.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507409,1708378264708,-500.0,0.00047671,30,"2024-02-19T21:31:04.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507410,1708378264717,-500.0,0.00047671,30,"2024-02-19T21:31:04.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507411,1708378264726,-500.0,0.00047671,30,"2024-02-19T21:31:04.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507412,1708378264736,-500.0,0.00047671,30,"2024-02-19T21:31:04.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507413,1708378264745,-500.0,0.00047671,30,"2024-02-19T21:31:04.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507414,1708378264755,-500.0,0.00047671,30,"2024-02-19T21:31:04.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507415,1708378264768,-500.0,0.00047671,30,"2024-02-19T21:31:04.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507416,1708378264777,-500.0,0.00047671,30,"2024-02-19T21:31:04.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507417,1708378264786,-551.99,0.00047671,30,"2024-02-19T21:31:04.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507418,1708378264795,-500.0,0.00047671,30,"2024-02-19T21:31:04.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507419,1708378264804,-439.87,0.00047671,30,"2024-02-19T21:31:04.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507420,1708378264814,-500.0,0.00047671,30,"2024-02-19T21:31:04.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507421,1708378264823,-500.0,0.00047671,30,"2024-02-19T21:31:04.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507422,1708378264832,-500.0,0.00047671,30,"2024-02-19T21:31:04.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507423,1708378264844,-500.0,0.00047671,30,"2024-02-19T21:31:04.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507424,1708378264853,-500.0,0.00047671,30,"2024-02-19T21:31:04.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507425,1708378264864,-500.0,0.00047671,30,"2024-02-19T21:31:04.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507426,1708378264874,-501.96,0.00047671,30,"2024-02-19T21:31:04.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507427,1708378264883,-500.0,0.00047671,30,"2024-02-19T21:31:04.883",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507428,1708378264893,-500.0,0.00047671,30,"2024-02-19T21:31:04.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507429,1708378264904,-500.0,0.00047671,30,"2024-02-19T21:31:04.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507430,1708378264913,-1055.55,0.00047671,30,"2024-02-19T21:31:04.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507431,1708378264923,-500.0,0.00047671,30,"2024-02-19T21:31:04.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507432,1708378264933,-500.0,0.00047671,30,"2024-02-19T21:31:04.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507433,1708378264942,-500.0,0.00047671,30,"2024-02-19T21:31:04.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507434,1708378264951,-1053.87,0.00047671,30,"2024-02-19T21:31:04.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507435,1708378264961,-500.0,0.00047671,30,"2024-02-19T21:31:04.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507436,1708378264974,-885.63,0.00047671,30,"2024-02-19T21:31:04.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507437,1708378264983,-500.0,0.00047671,30,"2024-02-19T21:31:04.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507438,1708378264992,-500.0,0.00047671,30,"2024-02-19T21:31:04.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507439,1708378265002,-500.0,0.00047671,30,"2024-02-19T21:31:05.002",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507440,1708378265011,-500.0,0.00047671,30,"2024-02-19T21:31:05.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507441,1708378265021,-500.0,0.00047671,30,"2024-02-19T21:31:05.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507442,1708378265030,-1946.34,0.00047671,30,"2024-02-19T21:31:05.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507443,1708378265041,-500.0,0.00047671,30,"2024-02-19T21:31:05.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507444,1708378265052,-1181.82,0.00047671,30,"2024-02-19T21:31:05.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507445,1708378265062,-500.0,0.00047671,30,"2024-02-19T21:31:05.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507446,1708378265072,-500.0,0.00047671,30,"2024-02-19T21:31:05.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507447,1708378265082,-1706.97,0.00047671,30,"2024-02-19T21:31:05.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507448,1708378265092,-1056.83,0.00047671,30,"2024-02-19T21:31:05.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507449,1708378265102,-500.0,0.00047671,30,"2024-02-19T21:31:05.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507450,1708378265114,-8268.96,0.00047671,30,"2024-02-19T21:31:05.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507451,1708378265124,-500.0,0.00047671,2,"2024-02-19T21:31:05.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507452,1708378265134,-500.0,0.00047671,30,"2024-02-19T21:31:05.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507453,1708378265145,-500.0,0.00047671,30,"2024-02-19T21:31:05.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507454,1708378265155,-550.51,0.00047671,30,"2024-02-19T21:31:05.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507455,1708378265164,-500.0,0.00047671,30,"2024-02-19T21:31:05.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507456,1708378265174,-1596.86,0.00047671,30,"2024-02-19T21:31:05.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507457,1708378265184,-500.0,0.00047671,30,"2024-02-19T21:31:05.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507458,1708378265195,-1325.65,0.00047671,30,"2024-02-19T21:31:05.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507459,1708378265205,-713.28,0.00047671,30,"2024-02-19T21:31:05.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507460,1708378265215,-500.0,0.00047671,30,"2024-02-19T21:31:05.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507461,1708378265225,-695.11,0.00047671,30,"2024-02-19T21:31:05.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507462,1708378265235,-500.0,0.00047671,30,"2024-02-19T21:31:05.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507463,1708378265245,-2195.2,0.00047671,30,"2024-02-19T21:31:05.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507464,1708378265255,-1556.15,0.00047671,30,"2024-02-19T21:31:05.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507465,1708378265266,-500.0,0.00047671,30,"2024-02-19T21:31:05.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507466,1708378265276,-947.74,0.00047671,30,"2024-02-19T21:31:05.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507467,1708378265286,-500.0,0.00047671,30,"2024-02-19T21:31:05.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507468,1708378265295,-1791.71,0.00047671,30,"2024-02-19T21:31:05.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507469,1708378265305,-500.0,0.00047671,30,"2024-02-19T21:31:05.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507470,1708378265316,-3566.95,0.00047671,30,"2024-02-19T21:31:05.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507471,1708378265325,-500.0,0.00047671,30,"2024-02-19T21:31:05.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507472,1708378265333,-1316.43,0.00047671,30,"2024-02-19T21:31:05.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507473,1708378265342,-841.6,0.00047671,30,"2024-02-19T21:31:05.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507474,1708378265351,-500.0,0.00047671,30,"2024-02-19T21:31:05.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507475,1708378265360,-1280.74,0.00047671,30,"2024-02-19T21:31:05.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507476,1708378265370,-18426.89,0.00047671,30,"2024-02-19T21:31:05.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507477,1708378265379,-1010.76,0.00047671,30,"2024-02-19T21:31:05.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507478,1708378265390,-500.0,0.00047671,30,"2024-02-19T21:31:05.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507479,1708378265399,-885.16,0.00047671,30,"2024-02-19T21:31:05.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507480,1708378265409,-500.0,0.00047671,30,"2024-02-19T21:31:05.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507481,1708378265420,-500.0,0.00047671,30,"2024-02-19T21:31:05.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507482,1708378265430,-1538.6,0.00047671,30,"2024-02-19T21:31:05.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507483,1708378265439,-747.64,0.00047671,30,"2024-02-19T21:31:05.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507484,1708378265449,-1186.66,0.00047671,30,"2024-02-19T21:31:05.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507485,1708378265458,-946.11,0.00047671,30,"2024-02-19T21:31:05.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507486,1708378265468,-1095.22,0.00047671,30,"2024-02-19T21:31:05.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507487,1708378265478,-500.0,0.00047671,30,"2024-02-19T21:31:05.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507488,1708378265488,-500.0,0.00047671,30,"2024-02-19T21:31:05.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507489,1708378265498,-181.68460286,0.00047671,30,"2024-02-19T21:31:05.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507490,1708378265507,-235.61447555,0.00047671,30,"2024-02-19T21:31:05.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507491,1708378265517,-536.42,0.00047671,30,"2024-02-19T21:31:05.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507492,1708378265527,-520.85920576,0.00047671,30,"2024-02-19T21:31:05.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507493,1708378265536,-500.0,0.00047671,30,"2024-02-19T21:31:05.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507494,1708378265546,-1136.16,0.00047671,30,"2024-02-19T21:31:05.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507495,1708378265556,-6609.47,0.00047671,30,"2024-02-19T21:31:05.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507496,1708378265566,-1468.29,0.00047671,30,"2024-02-19T21:31:05.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507497,1708378265576,-500.0,0.00047671,30,"2024-02-19T21:31:05.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507498,1708378265586,-500.0,0.00047671,30,"2024-02-19T21:31:05.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507499,1708378265596,-500.0,0.00047671,30,"2024-02-19T21:31:05.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507500,1708378265607,-668.15,0.00047671,30,"2024-02-19T21:31:05.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507501,1708378265617,-929.27,0.00047671,30,"2024-02-19T21:31:05.617",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507502,1708378265628,-500.0,0.00047671,30,"2024-02-19T21:31:05.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507503,1708378265638,-634.08,0.00047671,30,"2024-02-19T21:31:05.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507504,1708378265648,-500.0,0.00047671,30,"2024-02-19T21:31:05.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507505,1708378265661,-896.45,0.00047671,30,"2024-02-19T21:31:05.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507506,1708378265671,-500.0,0.00047671,30,"2024-02-19T21:31:05.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507507,1708378265681,-500.0,0.00047671,30,"2024-02-19T21:31:05.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507508,1708378265692,-1328.4,0.00047671,30,"2024-02-19T21:31:05.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507509,1708378265702,-781.17,0.00047671,30,"2024-02-19T21:31:05.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507510,1708378265711,-500.0,0.00047671,30,"2024-02-19T21:31:05.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507511,1708378265722,-808.14,0.00047671,30,"2024-02-19T21:31:05.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507512,1708378265732,-2516.47,0.00047671,30,"2024-02-19T21:31:05.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507513,1708378265742,-652.17,0.00047671,30,"2024-02-19T21:31:05.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507514,1708378265753,-721.84,0.00047671,30,"2024-02-19T21:31:05.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507515,1708378265765,-567.06,0.00047671,30,"2024-02-19T21:31:05.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507516,1708378265777,-500.0,0.00047671,30,"2024-02-19T21:31:05.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507517,1708378265811,-500.0,0.00047671,30,"2024-02-19T21:31:05.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507518,1708378265821,-5232.16,0.00047671,30,"2024-02-19T21:31:05.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507519,1708378265832,-151.0,0.00047671,14,"2024-02-19T21:31:05.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507520,1708378265843,-827.49,0.00047671,30,"2024-02-19T21:31:05.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507521,1708378265854,-509.98,0.00047671,30,"2024-02-19T21:31:05.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507522,1708378265868,-500.0,0.00047671,30,"2024-02-19T21:31:05.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507523,1708378265878,-676.76,0.00047671,30,"2024-02-19T21:31:05.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507524,1708378265889,-500.0,0.00047671,30,"2024-02-19T21:31:05.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507525,1708378265900,-500.0,0.00047671,30,"2024-02-19T21:31:05.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507526,1708378265910,-627.95,0.00047671,30,"2024-02-19T21:31:05.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507527,1708378265920,-500.0,0.00047671,30,"2024-02-19T21:31:05.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507528,1708378265930,-931.02,0.00047671,30,"2024-02-19T21:31:05.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507529,1708378265941,-500.0,0.00047671,30,"2024-02-19T21:31:05.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507530,1708378265952,-500.0,0.00047671,30,"2024-02-19T21:31:05.952",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507531,1708378265962,-2919.49,0.00047671,30,"2024-02-19T21:31:05.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507532,1708378265972,-770.48,0.00047671,30,"2024-02-19T21:31:05.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507533,1708378265982,-1508.0,0.00047671,30,"2024-02-19T21:31:05.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507534,1708378265993,-667.93,0.00047671,30,"2024-02-19T21:31:05.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507535,1708378266003,-500.0,0.00047671,30,"2024-02-19T21:31:06.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507536,1708378266013,-2082.95,0.00047671,30,"2024-02-19T21:31:06.013",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507537,1708378266023,-879.08,0.00047671,30,"2024-02-19T21:31:06.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507538,1708378266033,-2826.01,0.00047671,30,"2024-02-19T21:31:06.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507539,1708378266043,-500.0,0.00047671,30,"2024-02-19T21:31:06.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507540,1708378266053,-754.56,0.00047671,30,"2024-02-19T21:31:06.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507541,1708378266063,-682.03,0.00047671,30,"2024-02-19T21:31:06.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507542,1708378266075,-500.0,0.00047671,30,"2024-02-19T21:31:06.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507543,1708378266085,-500.0,0.00047671,30,"2024-02-19T21:31:06.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507544,1708378266095,-935.53,0.00047671,30,"2024-02-19T21:31:06.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507545,1708378266109,-500.0,0.00047671,30,"2024-02-19T21:31:06.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507546,1708378266119,-500.0,0.00047671,30,"2024-02-19T21:31:06.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507547,1708378266130,-681.27,0.00047671,30,"2024-02-19T21:31:06.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507548,1708378266139,-621.53,0.00047671,30,"2024-02-19T21:31:06.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507549,1708378266149,-500.0,0.00047671,30,"2024-02-19T21:31:06.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507550,1708378266159,-500.0,0.00047671,30,"2024-02-19T21:31:06.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507551,1708378266169,-2727.92,0.00047671,30,"2024-02-19T21:31:06.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507552,1708378266179,-3736.72,0.00047671,30,"2024-02-19T21:31:06.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507553,1708378266189,-2391.1,0.00047671,30,"2024-02-19T21:31:06.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507554,1708378266199,-500.0,0.00047671,30,"2024-02-19T21:31:06.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507555,1708378266209,-911.34,0.00047671,30,"2024-02-19T21:31:06.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507556,1708378266219,-500.0,0.00047671,30,"2024-02-19T21:31:06.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507557,1708378266229,-621.49,0.00047671,30,"2024-02-19T21:31:06.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507558,1708378266239,-1344.48,0.00047671,30,"2024-02-19T21:31:06.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507559,1708378266249,-1570.11,0.00047671,30,"2024-02-19T21:31:06.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507560,1708378266259,-500.0,0.00047671,30,"2024-02-19T21:31:06.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507561,1708378266269,-1652.53,0.00047671,30,"2024-02-19T21:31:06.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507562,1708378266280,-3859.16,0.00047671,30,"2024-02-19T21:31:06.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507563,1708378266290,-663.1,0.00047671,30,"2024-02-19T21:31:06.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507564,1708378266299,-985.06,0.00047671,30,"2024-02-19T21:31:06.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507565,1708378266309,-500.0,0.00047671,30,"2024-02-19T21:31:06.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507566,1708378266320,-852.41,0.00047671,30,"2024-02-19T21:31:06.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507567,1708378266329,-500.0,0.00047671,30,"2024-02-19T21:31:06.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507568,1708378266340,-996.52,0.00047671,30,"2024-02-19T21:31:06.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507569,1708378266350,-1485.86,0.00047671,30,"2024-02-19T21:31:06.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507570,1708378266362,-798.22,0.00047671,30,"2024-02-19T21:31:06.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507571,1708378266372,-500.0,0.00047671,30,"2024-02-19T21:31:06.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507572,1708378266381,-568.62,0.00047671,30,"2024-02-19T21:31:06.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507573,1708378266392,-1191.69,0.00047671,30,"2024-02-19T21:31:06.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507574,1708378266402,-192.35103202,0.00047671,30,"2024-02-19T21:31:06.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507575,1708378266413,-5758.48,0.00047671,30,"2024-02-19T21:31:06.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507576,1708378266423,-805.12,0.00047671,30,"2024-02-19T21:31:06.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507577,1708378266433,-500.0,0.00047671,30,"2024-02-19T21:31:06.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507578,1708378266443,-500.0,0.00047671,30,"2024-02-19T21:31:06.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507579,1708378266453,-736.93,0.00047671,30,"2024-02-19T21:31:06.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507580,1708378266462,-557.43,0.00047671,30,"2024-02-19T21:31:06.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507581,1708378266473,-960.56,0.00047671,30,"2024-02-19T21:31:06.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507582,1708378266482,-767.8,0.00047671,30,"2024-02-19T21:31:06.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507583,1708378266492,-694.18,0.00047671,30,"2024-02-19T21:31:06.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507584,1708378266503,-500.0,0.00047671,30,"2024-02-19T21:31:06.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507585,1708378266513,-615.5,0.00047671,30,"2024-02-19T21:31:06.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507586,1708378266523,-948.13,0.00047671,30,"2024-02-19T21:31:06.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507587,1708378266533,-500.0,0.00047671,30,"2024-02-19T21:31:06.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507588,1708378266543,-500.0,0.00047671,30,"2024-02-19T21:31:06.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507589,1708378266553,-329.34180179,0.00047671,30,"2024-02-19T21:31:06.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507590,1708378266562,-606.15,0.00047671,30,"2024-02-19T21:31:06.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507591,1708378266573,-1500.42,0.00047671,30,"2024-02-19T21:31:06.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507592,1708378266583,-500.0,0.00047671,30,"2024-02-19T21:31:06.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507593,1708378266593,-2154.3,0.00047671,30,"2024-02-19T21:31:06.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507594,1708378266602,-500.0,0.00047671,30,"2024-02-19T21:31:06.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507595,1708378266614,-500.0,0.00047671,30,"2024-02-19T21:31:06.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507596,1708378266624,-500.0,0.00047671,30,"2024-02-19T21:31:06.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507597,1708378266634,-1136.93,0.00047671,30,"2024-02-19T21:31:06.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507598,1708378266645,-618.37,0.00047671,30,"2024-02-19T21:31:06.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507599,1708378266655,-500.0,0.00047671,30,"2024-02-19T21:31:06.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507600,1708378266664,-500.0,0.00047671,30,"2024-02-19T21:31:06.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507601,1708378266673,-500.0,0.00047671,30,"2024-02-19T21:31:06.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507602,1708378266684,-730.88,0.00047671,30,"2024-02-19T21:31:06.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507603,1708378266693,-752.2,0.00047671,30,"2024-02-19T21:31:06.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507604,1708378266702,-539.17,0.00047671,30,"2024-02-19T21:31:06.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507605,1708378266712,-500.0,0.00047671,30,"2024-02-19T21:31:06.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507606,1708378266722,-500.0,0.00047671,30,"2024-02-19T21:31:06.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507607,1708378266731,-500.0,0.00047671,30,"2024-02-19T21:31:06.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507608,1708378266741,-622.72,0.00047671,30,"2024-02-19T21:31:06.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507609,1708378266751,-500.0,0.00047671,30,"2024-02-19T21:31:06.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507610,1708378266762,-500.0,0.00047671,30,"2024-02-19T21:31:06.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507611,1708378266773,-500.0,0.00047671,30,"2024-02-19T21:31:06.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507612,1708378266782,-500.0,0.00047671,30,"2024-02-19T21:31:06.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507613,1708378266791,-500.0,0.00047671,30,"2024-02-19T21:31:06.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507614,1708378266802,-500.0,0.00047671,30,"2024-02-19T21:31:06.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507615,1708378266811,-818.54,0.00047671,30,"2024-02-19T21:31:06.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507616,1708378266821,-4432.09,0.00047671,30,"2024-02-19T21:31:06.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507617,1708378266830,-620.54,0.00047671,30,"2024-02-19T21:31:06.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507618,1708378266841,-500.0,0.00047671,30,"2024-02-19T21:31:06.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507619,1708378266850,-603.0,0.00047671,30,"2024-02-19T21:31:06.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507620,1708378266860,-794.43,0.00047671,30,"2024-02-19T21:31:06.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507621,1708378266869,-500.0,0.00047671,30,"2024-02-19T21:31:06.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507622,1708378266879,-500.0,0.00047671,30,"2024-02-19T21:31:06.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507623,1708378266888,-686.83,0.00047671,30,"2024-02-19T21:31:06.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507624,1708378266900,-250.0,0.00047767,2,"2024-02-19T21:31:06.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507625,1708378266910,-151.022088,0.00047798,38,"2024-02-19T21:31:06.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507626,1708378266921,-576.14,0.00047866,2,"2024-02-19T21:31:06.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507627,1708378266930,-25902.494563,0.0004788,30,"2024-02-19T21:31:06.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507628,1708378266940,-10091.365379,0.0004788,30,"2024-02-19T21:31:06.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507629,1708378266950,-19274.698119,0.0004788,30,"2024-02-19T21:31:06.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507630,1708378266960,-360.0,0.00047882,12,"2024-02-19T21:31:06.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507631,1708378266969,-7238.28,0.000479,7,"2024-02-19T21:31:06.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507632,1708378266979,-150.06910513,0.00047912,30,"2024-02-19T21:31:06.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507633,1708378266989,-500.0,0.00047945,30,"2024-02-19T21:31:06.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507634,1708378266998,-500.0,0.00047945,30,"2024-02-19T21:31:06.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507635,1708378267008,-500.0,0.00047945,30,"2024-02-19T21:31:07.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507636,1708378267018,-537.49,0.00047945,30,"2024-02-19T21:31:07.018",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507637,1708378267027,-500.0,0.00047945,30,"2024-02-19T21:31:07.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507638,1708378267038,-500.0,0.00047945,30,"2024-02-19T21:31:07.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507639,1708378267048,-500.0,0.00047945,30,"2024-02-19T21:31:07.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507640,1708378267058,-500.0,0.00047945,30,"2024-02-19T21:31:07.058",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507641,1708378267070,-500.0,0.00047945,30,"2024-02-19T21:31:07.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507642,1708378267079,-500.0,0.00047945,30,"2024-02-19T21:31:07.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507643,1708378267089,-500.0,0.00047945,30,"2024-02-19T21:31:07.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507644,1708378267099,-500.0,0.00047945,30,"2024-02-19T21:31:07.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507645,1708378267111,-545.31952341,0.00047945,30,"2024-02-19T21:31:07.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507646,1708378267121,-500.0,0.00047945,30,"2024-02-19T21:31:07.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507647,1708378267131,-500.0,0.00047945,30,"2024-02-19T21:31:07.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507648,1708378267141,-500.0,0.00047945,30,"2024-02-19T21:31:07.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507649,1708378267152,-500.0,0.00047945,30,"2024-02-19T21:31:07.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507650,1708378267163,-500.0,0.00047945,30,"2024-02-19T21:31:07.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507651,1708378267174,-500.0,0.00047945,7,"2024-02-19T21:31:07.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507652,1708378267185,-500.0,0.00047945,30,"2024-02-19T21:31:07.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507653,1708378267195,-500.0,0.00047945,30,"2024-02-19T21:31:07.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507654,1708378267205,-500.0,0.00047945,30,"2024-02-19T21:31:07.205",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507655,1708378267215,-500.0,0.00047945,30,"2024-02-19T21:31:07.215",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507656,1708378267226,-500.0,0.00047945,30,"2024-02-19T21:31:07.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507657,1708378267236,-500.0,0.00047945,30,"2024-02-19T21:31:07.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507658,1708378267246,-500.0,0.00047945,30,"2024-02-19T21:31:07.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507659,1708378267255,-500.0,0.00047945,30,"2024-02-19T21:31:07.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507660,1708378267265,-500.0,0.00047945,30,"2024-02-19T21:31:07.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507661,1708378267275,-500.0,0.00047945,30,"2024-02-19T21:31:07.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507662,1708378267286,-500.0,0.00047945,30,"2024-02-19T21:31:07.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507663,1708378267295,-500.0,0.00047945,30,"2024-02-19T21:31:07.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507664,1708378267305,-500.0,0.00047945,30,"2024-02-19T21:31:07.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507665,1708378267315,-500.0,0.00047945,30,"2024-02-19T21:31:07.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507666,1708378267324,-500.0,0.00047945,30,"2024-02-19T21:31:07.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507667,1708378267334,-500.0,0.00047945,30,"2024-02-19T21:31:07.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507668,1708378267344,-500.0,0.00047945,30,"2024-02-19T21:31:07.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507669,1708378267354,-500.0,0.00047945,30,"2024-02-19T21:31:07.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507670,1708378267364,-296.12888591,0.00047945,30,"2024-02-19T21:31:07.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507671,1708378267374,-549.41,0.00047945,30,"2024-02-19T21:31:07.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507672,1708378267383,-500.0,0.00047945,2,"2024-02-19T21:31:07.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507673,1708378267392,-500.0,0.00047945,30,"2024-02-19T21:31:07.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507674,1708378267402,-500.0,0.00047945,30,"2024-02-19T21:31:07.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507675,1708378267411,-500.0,0.00047945,30,"2024-02-19T21:31:07.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507676,1708378267420,-500.0,0.00047945,30,"2024-02-19T21:31:07.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507677,1708378267430,-500.0,0.00047945,30,"2024-02-19T21:31:07.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507678,1708378267439,-500.0,0.00047945,30,"2024-02-19T21:31:07.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507679,1708378267448,-500.0,0.00047945,30,"2024-02-19T21:31:07.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507680,1708378267457,-500.0,0.00047945,30,"2024-02-19T21:31:07.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507681,1708378267467,-500.0,0.00047945,30,"2024-02-19T21:31:07.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507682,1708378267477,-500.0,0.00047945,30,"2024-02-19T21:31:07.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507683,1708378267487,-500.0,0.00047945,30,"2024-02-19T21:31:07.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507684,1708378267496,-590.53025185,0.00047945,30,"2024-02-19T21:31:07.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507685,1708378267505,-500.0,0.00047945,30,"2024-02-19T21:31:07.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507686,1708378267514,-500.0,0.00047945,30,"2024-02-19T21:31:07.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507687,1708378267524,-500.0,0.00047945,30,"2024-02-19T21:31:07.524",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507688,1708378267533,-500.0,0.00047945,30,"2024-02-19T21:31:07.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507689,1708378267543,-613.78,0.00047945,30,"2024-02-19T21:31:07.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507690,1708378267552,-500.0,0.00047945,30,"2024-02-19T21:31:07.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507691,1708378267562,-500.0,0.00047945,30,"2024-02-19T21:31:07.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507692,1708378267571,-500.0,0.00047945,30,"2024-02-19T21:31:07.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507693,1708378267580,-500.0,0.00047945,30,"2024-02-19T21:31:07.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507694,1708378267590,-500.0,0.00047945,30,"2024-02-19T21:31:07.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507695,1708378267599,-395.34576634,0.00047945,30,"2024-02-19T21:31:07.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507696,1708378267610,-500.0,0.00047945,30,"2024-02-19T21:31:07.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507697,1708378267619,-500.0,0.00047945,30,"2024-02-19T21:31:07.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507698,1708378267628,-500.0,0.00047945,30,"2024-02-19T21:31:07.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507699,1708378267638,-500.0,0.00047945,30,"2024-02-19T21:31:07.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507700,1708378267648,-500.0,0.00047945,30,"2024-02-19T21:31:07.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507701,1708378267657,-500.0,0.00047945,30,"2024-02-19T21:31:07.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507702,1708378267666,-500.0,0.00047945,30,"2024-02-19T21:31:07.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507703,1708378267804,-500.0,0.00047945,30,"2024-02-19T21:31:07.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507704,1708378267819,-500.0,0.00047945,30,"2024-02-19T21:31:07.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507705,1708378267829,-500.0,0.00047945,30,"2024-02-19T21:31:07.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507706,1708378267840,-500.0,0.00047945,30,"2024-02-19T21:31:07.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507707,1708378267850,-500.0,0.00047945,30,"2024-02-19T21:31:07.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507708,1708378267860,-500.0,0.00047945,30,"2024-02-19T21:31:07.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507709,1708378267869,-500.0,0.00047945,30,"2024-02-19T21:31:07.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507710,1708378267878,-500.0,0.00047945,30,"2024-02-19T21:31:07.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507711,1708378267888,-500.0,0.00047945,30,"2024-02-19T21:31:07.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507712,1708378267897,-500.0,0.00047945,30,"2024-02-19T21:31:07.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507713,1708378267908,-500.0,0.00047945,30,"2024-02-19T21:31:07.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507714,1708378267918,-500.0,0.00047945,30,"2024-02-19T21:31:07.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507715,1708378267927,-500.0,0.00047945,30,"2024-02-19T21:31:07.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507716,1708378267936,-277.77,0.00047945,30,"2024-02-19T21:31:07.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507717,1708378267949,-500.0,0.00047945,30,"2024-02-19T21:31:07.949",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507718,1708378267958,-500.0,0.00047945,30,"2024-02-19T21:31:07.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507719,1708378267967,-500.0,0.00047945,30,"2024-02-19T21:31:07.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507720,1708378267977,-500.0,0.00047945,30,"2024-02-19T21:31:07.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507721,1708378267986,-294.63270747,0.00047945,30,"2024-02-19T21:31:07.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507722,1708378267995,-500.0,0.00047945,30,"2024-02-19T21:31:07.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507723,1708378268005,-500.0,0.00047945,30,"2024-02-19T21:31:08.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507724,1708378268014,-634.93,0.00047945,30,"2024-02-19T21:31:08.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507725,1708378268024,-500.0,0.00047945,30,"2024-02-19T21:31:08.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507726,1708378268033,-631.84,0.00047945,30,"2024-02-19T21:31:08.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507727,1708378268042,-500.0,0.00047945,30,"2024-02-19T21:31:08.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507728,1708378268051,-500.0,0.00047945,30,"2024-02-19T21:31:08.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507729,1708378268061,-500.0,0.00047945,30,"2024-02-19T21:31:08.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507730,1708378268071,-500.0,0.00047945,30,"2024-02-19T21:31:08.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507731,1708378268081,-500.0,0.00047945,30,"2024-02-19T21:31:08.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507732,1708378268090,-500.0,0.00047945,30,"2024-02-19T21:31:08.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507733,1708378268099,-500.0,0.00047945,30,"2024-02-19T21:31:08.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507734,1708378268110,-500.0,0.00047945,30,"2024-02-19T21:31:08.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507735,1708378268120,-500.0,0.00047945,30,"2024-02-19T21:31:08.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507736,1708378268130,-500.0,0.00047945,30,"2024-02-19T21:31:08.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507737,1708378268139,-500.0,0.00047945,30,"2024-02-19T21:31:08.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507738,1708378268150,-500.0,0.00047945,30,"2024-02-19T21:31:08.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507739,1708378268159,-500.0,0.00047945,30,"2024-02-19T21:31:08.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507740,1708378268169,-500.0,0.00047945,30,"2024-02-19T21:31:08.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507741,1708378268179,-500.0,0.00047945,30,"2024-02-19T21:31:08.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507742,1708378268188,-500.0,0.00047945,30,"2024-02-19T21:31:08.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507743,1708378268197,-500.0,0.00047945,30,"2024-02-19T21:31:08.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507744,1708378268207,-500.0,0.00047945,30,"2024-02-19T21:31:08.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507745,1708378268217,-500.0,0.00047945,30,"2024-02-19T21:31:08.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507746,1708378268227,-500.0,0.00047945,30,"2024-02-19T21:31:08.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507747,1708378268236,-500.0,0.00047945,30,"2024-02-19T21:31:08.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507748,1708378268245,-500.0,0.00047945,30,"2024-02-19T21:31:08.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507749,1708378268255,-500.0,0.00047945,30,"2024-02-19T21:31:08.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507750,1708378268264,-500.0,0.00047945,30,"2024-02-19T21:31:08.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507751,1708378268274,-500.0,0.00047945,30,"2024-02-19T21:31:08.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507752,1708378268283,-500.0,0.00047945,30,"2024-02-19T21:31:08.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507753,1708378268293,-500.0,0.00047945,30,"2024-02-19T21:31:08.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507754,1708378268302,-500.0,0.00047945,30,"2024-02-19T21:31:08.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507755,1708378268311,-500.0,0.00047945,30,"2024-02-19T21:31:08.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507756,1708378268321,-612.02,0.00047945,30,"2024-02-19T21:31:08.321",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507757,1708378268330,-500.0,0.00047945,30,"2024-02-19T21:31:08.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507758,1708378268339,-500.0,0.00047945,30,"2024-02-19T21:31:08.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507759,1708378268349,-500.0,0.00047945,30,"2024-02-19T21:31:08.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507760,1708378268357,-500.0,0.00047945,30,"2024-02-19T21:31:08.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507761,1708378268367,-500.0,0.00047945,30,"2024-02-19T21:31:08.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507762,1708378268376,-500.0,0.00047945,30,"2024-02-19T21:31:08.376",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507763,1708378268385,-500.0,0.00047945,30,"2024-02-19T21:31:08.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507764,1708378268395,-500.0,0.00047945,30,"2024-02-19T21:31:08.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507765,1708378268404,-500.0,0.00047945,30,"2024-02-19T21:31:08.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507766,1708378268413,-500.0,0.00047945,30,"2024-02-19T21:31:08.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507767,1708378268423,-500.0,0.00047945,30,"2024-02-19T21:31:08.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507768,1708378268433,-500.0,0.00047945,30,"2024-02-19T21:31:08.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507769,1708378268442,-500.0,0.00047945,30,"2024-02-19T21:31:08.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507770,1708378268451,-150.0,0.00047945,30,"2024-02-19T21:31:08.451",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507771,1708378268460,-500.0,0.00047945,30,"2024-02-19T21:31:08.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507772,1708378268470,-500.0,0.00047945,30,"2024-02-19T21:31:08.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507773,1708378268479,-500.0,0.00047945,30,"2024-02-19T21:31:08.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507774,1708378268488,-500.0,0.00047945,30,"2024-02-19T21:31:08.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507775,1708378268497,-500.0,0.00047945,30,"2024-02-19T21:31:08.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507776,1708378268507,-500.0,0.00047945,30,"2024-02-19T21:31:08.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507777,1708378268516,-500.0,0.00047945,30,"2024-02-19T21:31:08.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507778,1708378268525,-500.0,0.00047945,30,"2024-02-19T21:31:08.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507779,1708378268535,-500.0,0.00047945,30,"2024-02-19T21:31:08.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507780,1708378268544,-500.0,0.00047945,30,"2024-02-19T21:31:08.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507781,1708378268553,-500.0,0.00047945,30,"2024-02-19T21:31:08.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507782,1708378268563,-500.0,0.00047945,30,"2024-02-19T21:31:08.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507783,1708378268572,-500.0,0.00047945,30,"2024-02-19T21:31:08.572",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507784,1708378268582,-500.0,0.00047945,30,"2024-02-19T21:31:08.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507785,1708378268591,-500.0,0.00047945,30,"2024-02-19T21:31:08.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507786,1708378268600,-500.0,0.00047945,30,"2024-02-19T21:31:08.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507787,1708378268610,-500.0,0.00047945,30,"2024-02-19T21:31:08.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507788,1708378268619,-500.0,0.00047945,30,"2024-02-19T21:31:08.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507789,1708378268628,-500.0,0.00047945,30,"2024-02-19T21:31:08.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507790,1708378268637,-500.0,0.00047945,30,"2024-02-19T21:31:08.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507791,1708378268647,-500.0,0.00047945,30,"2024-02-19T21:31:08.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507792,1708378268657,-500.0,0.00047945,30,"2024-02-19T21:31:08.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507793,1708378268666,-500.0,0.00047945,30,"2024-02-19T21:31:08.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507794,1708378268675,-500.0,0.00047945,30,"2024-02-19T21:31:08.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507795,1708378268684,-500.0,0.00047945,30,"2024-02-19T21:31:08.684",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507796,1708378268694,-500.0,0.00047945,30,"2024-02-19T21:31:08.694",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507797,1708378268703,-500.0,0.00047945,30,"2024-02-19T21:31:08.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507798,1708378268712,-500.0,0.00047945,30,"2024-02-19T21:31:08.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507799,1708378268721,-500.0,0.00047945,30,"2024-02-19T21:31:08.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507800,1708378268731,-551.99,0.00047945,30,"2024-02-19T21:31:08.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507801,1708378268740,-500.0,0.00047945,30,"2024-02-19T21:31:08.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507802,1708378268749,-500.0,0.00047945,30,"2024-02-19T21:31:08.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507803,1708378268763,-500.0,0.00047945,30,"2024-02-19T21:31:08.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507804,1708378268773,-500.0,0.00047945,30,"2024-02-19T21:31:08.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507805,1708378268782,-500.0,0.00047945,30,"2024-02-19T21:31:08.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507806,1708378268792,-500.0,0.00047945,30,"2024-02-19T21:31:08.792",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507807,1708378268802,-449.44999735,0.00047945,30,"2024-02-19T21:31:08.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507808,1708378268811,-501.96,0.00047945,30,"2024-02-19T21:31:08.811",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507809,1708378268820,-500.0,0.00047945,30,"2024-02-19T21:31:08.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507810,1708378268830,-500.0,0.00047945,30,"2024-02-19T21:31:08.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507811,1708378268841,-500.0,0.00047945,30,"2024-02-19T21:31:08.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507812,1708378268851,-1055.55,0.00047945,30,"2024-02-19T21:31:08.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507813,1708378268862,-500.0,0.00047945,30,"2024-02-19T21:31:08.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507814,1708378268871,-500.0,0.00047945,30,"2024-02-19T21:31:08.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507815,1708378268880,-500.0,0.00047945,30,"2024-02-19T21:31:08.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507816,1708378268890,-1053.87,0.00047945,30,"2024-02-19T21:31:08.890",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507817,1708378268901,-500.0,0.00047945,30,"2024-02-19T21:31:08.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507818,1708378268910,-885.63,0.00047945,30,"2024-02-19T21:31:08.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507819,1708378268919,-500.0,0.00047945,30,"2024-02-19T21:31:08.919",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507820,1708378268930,-500.0,0.00047945,30,"2024-02-19T21:31:08.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507821,1708378268939,-500.0,0.00047945,30,"2024-02-19T21:31:08.939",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507822,1708378268948,-550.03429579,0.00047945,30,"2024-02-19T21:31:08.948",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507823,1708378268958,-1946.34,0.00047945,30,"2024-02-19T21:31:08.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507824,1708378268967,-500.0,0.00047945,30,"2024-02-19T21:31:08.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507825,1708378268976,-500.0,0.00047945,30,"2024-02-19T21:31:08.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507826,1708378268986,-1181.82,0.00047945,30,"2024-02-19T21:31:08.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507827,1708378268995,-500.0,0.00047945,30,"2024-02-19T21:31:08.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507828,1708378269005,-500.0,0.00047945,30,"2024-02-19T21:31:09.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507829,1708378269014,-1706.97,0.00047945,30,"2024-02-19T21:31:09.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507830,1708378269023,-1056.83,0.00047945,30,"2024-02-19T21:31:09.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507831,1708378269032,-500.0,0.00047945,30,"2024-02-19T21:31:09.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507832,1708378269041,-8268.96,0.00047945,30,"2024-02-19T21:31:09.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507833,1708378269051,-500.0,0.00047945,2,"2024-02-19T21:31:09.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507834,1708378269060,-500.0,0.00047945,30,"2024-02-19T21:31:09.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507835,1708378269070,-500.0,0.00047945,30,"2024-02-19T21:31:09.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507836,1708378269087,-550.51,0.00047945,30,"2024-02-19T21:31:09.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507837,1708378269097,-500.0,0.00047945,30,"2024-02-19T21:31:09.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507838,1708378269107,-1596.86,0.00047945,30,"2024-02-19T21:31:09.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507839,1708378269118,-500.0,0.00047945,30,"2024-02-19T21:31:09.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507840,1708378269127,-1325.65,0.00047945,30,"2024-02-19T21:31:09.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507841,1708378269137,-713.28,0.00047945,30,"2024-02-19T21:31:09.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507842,1708378269146,-500.0,0.00047945,30,"2024-02-19T21:31:09.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507843,1708378269156,-695.11,0.00047945,30,"2024-02-19T21:31:09.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507844,1708378269165,-500.0,0.00047945,30,"2024-02-19T21:31:09.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507845,1708378269174,-2195.2,0.00047945,30,"2024-02-19T21:31:09.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507846,1708378269183,-1556.15,0.00047945,30,"2024-02-19T21:31:09.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507847,1708378269192,-947.74,0.00047945,30,"2024-02-19T21:31:09.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507848,1708378269202,-500.0,0.00047945,30,"2024-02-19T21:31:09.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507849,1708378269211,-500.0,0.00047945,30,"2024-02-19T21:31:09.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507850,1708378269221,-1791.71,0.00047945,30,"2024-02-19T21:31:09.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507851,1708378269230,-500.0,0.00047945,30,"2024-02-19T21:31:09.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507852,1708378269239,-3566.95,0.00047945,30,"2024-02-19T21:31:09.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507853,1708378269249,-393.51,0.00047945,30,"2024-02-19T21:31:09.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507854,1708378269259,-1316.43,0.00047945,30,"2024-02-19T21:31:09.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507855,1708378269269,-841.6,0.00047945,30,"2024-02-19T21:31:09.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507856,1708378269279,-500.0,0.00047945,30,"2024-02-19T21:31:09.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507857,1708378269289,-1280.74,0.00047945,30,"2024-02-19T21:31:09.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507858,1708378269299,-18426.89,0.00047945,30,"2024-02-19T21:31:09.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507859,1708378269308,-1010.76,0.00047945,30,"2024-02-19T21:31:09.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507860,1708378269317,-500.0,0.00047945,30,"2024-02-19T21:31:09.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507861,1708378269326,-885.16,0.00047945,30,"2024-02-19T21:31:09.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507862,1708378269335,-500.0,0.00047945,30,"2024-02-19T21:31:09.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507863,1708378269345,-500.0,0.00047945,30,"2024-02-19T21:31:09.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507864,1708378269354,-1538.6,0.00047945,30,"2024-02-19T21:31:09.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507865,1708378269364,-747.64,0.00047945,30,"2024-02-19T21:31:09.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507866,1708378269374,-1186.66,0.00047945,30,"2024-02-19T21:31:09.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507867,1708378269383,-946.11,0.00047945,30,"2024-02-19T21:31:09.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507868,1708378269392,-1095.22,0.00047945,30,"2024-02-19T21:31:09.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507869,1708378269402,-500.0,0.00047945,30,"2024-02-19T21:31:09.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507870,1708378269411,-500.0,0.00047945,30,"2024-02-19T21:31:09.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507871,1708378269420,-536.42,0.00047945,30,"2024-02-19T21:31:09.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507872,1708378269429,-500.0,0.00047945,30,"2024-02-19T21:31:09.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507873,1708378269439,-1136.16,0.00047945,30,"2024-02-19T21:31:09.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507874,1708378269448,-6609.47,0.00047945,30,"2024-02-19T21:31:09.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507875,1708378269457,-1468.29,0.00047945,30,"2024-02-19T21:31:09.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507876,1708378269466,-500.0,0.00047945,30,"2024-02-19T21:31:09.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507877,1708378269475,-500.0,0.00047945,30,"2024-02-19T21:31:09.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507878,1708378269485,-500.0,0.00047945,30,"2024-02-19T21:31:09.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507879,1708378269495,-668.15,0.00047945,30,"2024-02-19T21:31:09.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507880,1708378269505,-929.27,0.00047945,30,"2024-02-19T21:31:09.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507881,1708378269514,-500.0,0.00047945,30,"2024-02-19T21:31:09.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507882,1708378269523,-634.08,0.00047945,30,"2024-02-19T21:31:09.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507883,1708378269532,-500.0,0.00047945,30,"2024-02-19T21:31:09.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507884,1708378269541,-896.45,0.00047945,30,"2024-02-19T21:31:09.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507885,1708378269549,-500.0,0.00047945,30,"2024-02-19T21:31:09.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507886,1708378269558,-500.0,0.00047945,30,"2024-02-19T21:31:09.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507887,1708378269567,-1328.4,0.00047945,30,"2024-02-19T21:31:09.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507888,1708378269576,-781.17,0.00047945,30,"2024-02-19T21:31:09.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507889,1708378269586,-500.0,0.00047945,30,"2024-02-19T21:31:09.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507890,1708378269595,-808.14,0.00047945,30,"2024-02-19T21:31:09.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507891,1708378269605,-2516.47,0.00047945,30,"2024-02-19T21:31:09.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507892,1708378269615,-652.17,0.00047945,30,"2024-02-19T21:31:09.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507893,1708378269625,-567.06,0.00047945,30,"2024-02-19T21:31:09.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507894,1708378269634,-721.84,0.00047945,30,"2024-02-19T21:31:09.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507895,1708378269644,-305.89817229,0.00047945,30,"2024-02-19T21:31:09.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507896,1708378269653,-500.0,0.00047945,30,"2024-02-19T21:31:09.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507897,1708378269662,-5232.16,0.00047945,30,"2024-02-19T21:31:09.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507898,1708378269671,-827.49,0.00047945,30,"2024-02-19T21:31:09.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507899,1708378269680,-509.98,0.00047945,30,"2024-02-19T21:31:09.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507900,1708378269689,-500.0,0.00047945,30,"2024-02-19T21:31:09.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507901,1708378269698,-676.76,0.00047945,30,"2024-02-19T21:31:09.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507902,1708378269707,-500.0,0.00047945,30,"2024-02-19T21:31:09.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507903,1708378269716,-500.0,0.00047945,30,"2024-02-19T21:31:09.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507904,1708378269725,-627.95,0.00047945,30,"2024-02-19T21:31:09.725",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507905,1708378269734,-500.0,0.00047945,30,"2024-02-19T21:31:09.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507906,1708378269743,-931.02,0.00047945,30,"2024-02-19T21:31:09.743",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507907,1708378269753,-500.0,0.00047945,30,"2024-02-19T21:31:09.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507908,1708378269762,-500.0,0.00047945,30,"2024-02-19T21:31:09.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507909,1708378269775,-2919.49,0.00047945,30,"2024-02-19T21:31:09.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507910,1708378269785,-770.48,0.00047945,30,"2024-02-19T21:31:09.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507911,1708378269794,-1508.0,0.00047945,30,"2024-02-19T21:31:09.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507912,1708378269802,-500.0,0.00047945,30,"2024-02-19T21:31:09.802",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507913,1708378269812,-667.93,0.00047945,30,"2024-02-19T21:31:09.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507914,1708378269821,-2082.95,0.00047945,30,"2024-02-19T21:31:09.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507915,1708378269830,-879.08,0.00047945,30,"2024-02-19T21:31:09.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507916,1708378269839,-2826.01,0.00047945,30,"2024-02-19T21:31:09.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507917,1708378269850,-500.0,0.00047945,30,"2024-02-19T21:31:09.850",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507918,1708378269859,-754.56,0.00047945,30,"2024-02-19T21:31:09.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507919,1708378270087,-682.03,0.00047945,30,"2024-02-19T21:31:10.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507920,1708378270133,-500.0,0.00047945,30,"2024-02-19T21:31:10.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507921,1708378270143,-500.0,0.00047945,30,"2024-02-19T21:31:10.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507922,1708378270153,-935.53,0.00047945,30,"2024-02-19T21:31:10.153",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507923,1708378270162,-500.0,0.00047945,30,"2024-02-19T21:31:10.162",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507924,1708378270171,-500.0,0.00047945,30,"2024-02-19T21:31:10.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507925,1708378270181,-681.27,0.00047945,30,"2024-02-19T21:31:10.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507926,1708378270190,-621.53,0.00047945,30,"2024-02-19T21:31:10.190",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507927,1708378270200,-500.0,0.00047945,30,"2024-02-19T21:31:10.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507928,1708378270210,-500.0,0.00047945,30,"2024-02-19T21:31:10.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507929,1708378270219,-2727.92,0.00047945,30,"2024-02-19T21:31:10.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507930,1708378270229,-3736.72,0.00047945,30,"2024-02-19T21:31:10.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507931,1708378270238,-2391.1,0.00047945,30,"2024-02-19T21:31:10.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507932,1708378270248,-500.0,0.00047945,30,"2024-02-19T21:31:10.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507933,1708378270258,-911.34,0.00047945,30,"2024-02-19T21:31:10.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507934,1708378270267,-500.0,0.00047945,30,"2024-02-19T21:31:10.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507935,1708378270277,-1344.48,0.00047945,30,"2024-02-19T21:31:10.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507936,1708378270287,-621.49,0.00047945,30,"2024-02-19T21:31:10.287",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507937,1708378270296,-1570.11,0.00047945,30,"2024-02-19T21:31:10.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507938,1708378270306,-500.0,0.00047945,30,"2024-02-19T21:31:10.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507939,1708378270315,-1652.53,0.00047945,30,"2024-02-19T21:31:10.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507940,1708378270325,-3859.16,0.00047945,30,"2024-02-19T21:31:10.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507941,1708378270334,-663.1,0.00047945,30,"2024-02-19T21:31:10.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507942,1708378270343,-985.06,0.00047945,30,"2024-02-19T21:31:10.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507943,1708378270353,-500.0,0.00047945,30,"2024-02-19T21:31:10.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507944,1708378270363,-852.41,0.00047945,30,"2024-02-19T21:31:10.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507945,1708378270372,-500.0,0.00047945,30,"2024-02-19T21:31:10.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507946,1708378270382,-996.52,0.00047945,30,"2024-02-19T21:31:10.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507947,1708378270392,-1485.86,0.00047945,30,"2024-02-19T21:31:10.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507948,1708378270402,-798.22,0.00047945,30,"2024-02-19T21:31:10.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507949,1708378270411,-500.0,0.00047945,30,"2024-02-19T21:31:10.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507950,1708378270421,-568.62,0.00047945,30,"2024-02-19T21:31:10.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507951,1708378270430,-1191.69,0.00047945,30,"2024-02-19T21:31:10.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507952,1708378270440,-5758.48,0.00047945,30,"2024-02-19T21:31:10.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507953,1708378270449,-805.12,0.00047945,30,"2024-02-19T21:31:10.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507954,1708378270459,-500.0,0.00047945,30,"2024-02-19T21:31:10.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507955,1708378270469,-500.0,0.00047945,30,"2024-02-19T21:31:10.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507956,1708378270478,-736.93,0.00047945,30,"2024-02-19T21:31:10.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507957,1708378270488,-557.43,0.00047945,30,"2024-02-19T21:31:10.488",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507958,1708378270498,-960.56,0.00047945,30,"2024-02-19T21:31:10.498",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507959,1708378270508,-767.8,0.00047945,30,"2024-02-19T21:31:10.508",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507960,1708378270517,-500.0,0.00047945,30,"2024-02-19T21:31:10.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507961,1708378270526,-615.5,0.00047945,30,"2024-02-19T21:31:10.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507962,1708378270535,-948.13,0.00047945,30,"2024-02-19T21:31:10.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507963,1708378270545,-694.18,0.00047945,30,"2024-02-19T21:31:10.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507964,1708378270554,-385.72,0.00047945,30,"2024-02-19T21:31:10.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507965,1708378270564,-606.15,0.00047945,30,"2024-02-19T21:31:10.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507966,1708378270573,-1500.42,0.00047945,30,"2024-02-19T21:31:10.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507967,1708378270583,-500.0,0.00047945,30,"2024-02-19T21:31:10.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507968,1708378270592,-500.0,0.00047945,30,"2024-02-19T21:31:10.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507969,1708378270601,-2154.3,0.00047945,30,"2024-02-19T21:31:10.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507970,1708378270610,-500.0,0.00047945,30,"2024-02-19T21:31:10.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507971,1708378270620,-500.0,0.00047945,30,"2024-02-19T21:31:10.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507972,1708378270629,-500.0,0.00047945,30,"2024-02-19T21:31:10.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507973,1708378270639,-1136.93,0.00047945,30,"2024-02-19T21:31:10.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507974,1708378270648,-618.37,0.00047945,30,"2024-02-19T21:31:10.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507975,1708378270658,-500.0,0.00047945,30,"2024-02-19T21:31:10.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507976,1708378270667,-500.0,0.00047945,30,"2024-02-19T21:31:10.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507977,1708378270676,-500.0,0.00047945,30,"2024-02-19T21:31:10.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507978,1708378270685,-730.88,0.00047945,30,"2024-02-19T21:31:10.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507979,1708378270695,-752.2,0.00047945,30,"2024-02-19T21:31:10.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507980,1708378270704,-539.17,0.00047945,30,"2024-02-19T21:31:10.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507981,1708378270713,-500.0,0.00047945,30,"2024-02-19T21:31:10.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507982,1708378270723,-500.0,0.00047945,30,"2024-02-19T21:31:10.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507983,1708378270732,-500.0,0.00047945,30,"2024-02-19T21:31:10.732",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507984,1708378270741,-622.72,0.00047945,30,"2024-02-19T21:31:10.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507985,1708378270751,-500.0,0.00047945,30,"2024-02-19T21:31:10.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507986,1708378270760,-500.0,0.00047945,30,"2024-02-19T21:31:10.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507987,1708378270773,-500.0,0.00047945,30,"2024-02-19T21:31:10.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507988,1708378270783,-500.0,0.00047945,30,"2024-02-19T21:31:10.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507989,1708378270793,-500.0,0.00047945,30,"2024-02-19T21:31:10.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507990,1708378270803,-500.0,0.00047945,30,"2024-02-19T21:31:10.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507991,1708378270812,-818.54,0.00047945,30,"2024-02-19T21:31:10.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507992,1708378270821,-4432.09,0.00047945,30,"2024-02-19T21:31:10.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507993,1708378270831,-620.54,0.00047945,30,"2024-02-19T21:31:10.831",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507994,1708378270841,-500.0,0.00047945,30,"2024-02-19T21:31:10.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507995,1708378270852,-603.0,0.00047945,30,"2024-02-19T21:31:10.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507996,1708378270862,-794.43,0.00047945,30,"2024-02-19T21:31:10.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507997,1708378270872,-500.0,0.00047945,30,"2024-02-19T21:31:10.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507998,1708378270881,-500.0,0.00047945,30,"2024-02-19T21:31:10.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314507999,1708378270891,-200.0,0.00047987,75,"2024-02-19T21:31:10.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508000,1708378270901,-200.0,0.00047987,74,"2024-02-19T21:31:10.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508001,1708378270910,-332.3930476,0.00048,30,"2024-02-19T21:31:10.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508002,1708378270919,-240.8,0.00048,7,"2024-02-19T21:31:10.919",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508003,1708378270929,-317.0,0.00048,38,"2024-02-19T21:31:10.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508004,1708378270938,-482.64865978,0.00048,30,"2024-02-19T21:31:10.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508005,1708378270948,-7000.0,0.00048,5,"2024-02-19T21:31:10.948",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508006,1708378270957,-298.26103291,0.00048,30,"2024-02-19T21:31:10.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508007,1708378270968,-9052.31110422,0.00048,30,"2024-02-19T21:31:10.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508008,1708378270978,-500.0,0.00048,14,"2024-02-19T21:31:10.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508009,1708378270987,-500.0,0.00048,14,"2024-02-19T21:31:10.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508010,1708378270997,-500.0,0.00048,14,"2024-02-19T21:31:10.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508011,1708378271007,-500.0,0.00048,14,"2024-02-19T21:31:11.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508012,1708378271017,-500.0,0.00048,22,"2024-02-19T21:31:11.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508013,1708378271027,-729.05478112,0.00048,30,"2024-02-19T21:31:11.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508014,1708378271037,-174.51283469,0.00048,30,"2024-02-19T21:31:11.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508015,1708378271046,-206.0,0.00048072,36,"2024-02-19T21:31:11.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508016,1708378271056,-154.0583357,0.000481,30,"2024-02-19T21:31:11.056",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508017,1708378271065,-363.94,0.0004812,2,"2024-02-19T21:31:11.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508018,1708378271075,-151.022088,0.00048198,42,"2024-02-19T21:31:11.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508019,1708378271085,-152.5135901,0.00048213,30,"2024-02-19T21:31:11.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508020,1708378271094,-500.0,0.00048219,30,"2024-02-19T21:31:11.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508021,1708378271104,-500.0,0.00048219,30,"2024-02-19T21:31:11.104",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508022,1708378271114,-500.0,0.00048219,30,"2024-02-19T21:31:11.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508023,1708378271123,-243.56,0.00048219,30,"2024-02-19T21:31:11.123",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508024,1708378271132,-500.0,0.00048219,30,"2024-02-19T21:31:11.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508025,1708378271141,-500.0,0.00048219,30,"2024-02-19T21:31:11.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508026,1708378271150,-500.0,0.00048219,30,"2024-02-19T21:31:11.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508027,1708378271159,-500.0,0.00048219,30,"2024-02-19T21:31:11.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508028,1708378271169,-500.0,0.00048219,30,"2024-02-19T21:31:11.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508029,1708378271178,-500.0,0.00048219,30,"2024-02-19T21:31:11.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508030,1708378271188,-500.0,0.00048219,30,"2024-02-19T21:31:11.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508031,1708378271197,-500.0,0.00048219,30,"2024-02-19T21:31:11.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508032,1708378271206,-500.0,0.00048219,30,"2024-02-19T21:31:11.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508033,1708378271216,-500.0,0.00048219,30,"2024-02-19T21:31:11.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508034,1708378271226,-500.0,0.00048219,30,"2024-02-19T21:31:11.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508035,1708378271235,-500.0,0.00048219,30,"2024-02-19T21:31:11.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508036,1708378271245,-500.0,0.00048219,7,"2024-02-19T21:31:11.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508037,1708378271255,-500.0,0.00048219,30,"2024-02-19T21:31:11.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508038,1708378271265,-500.0,0.00048219,30,"2024-02-19T21:31:11.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508039,1708378271275,-500.0,0.00048219,30,"2024-02-19T21:31:11.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508040,1708378271284,-616.23640094,0.00048219,30,"2024-02-19T21:31:11.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508041,1708378271294,-202.53921033,0.00048219,30,"2024-02-19T21:31:11.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508042,1708378271305,-500.0,0.00048219,30,"2024-02-19T21:31:11.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508043,1708378271315,-500.0,0.00048219,30,"2024-02-19T21:31:11.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508044,1708378271324,-500.0,0.00048219,30,"2024-02-19T21:31:11.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508045,1708378271333,-500.0,0.00048219,30,"2024-02-19T21:31:11.333",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508046,1708378271343,-500.0,0.00048219,30,"2024-02-19T21:31:11.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508047,1708378271352,-500.0,0.00048219,30,"2024-02-19T21:31:11.352",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508048,1708378271362,-500.0,0.00048219,30,"2024-02-19T21:31:11.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508049,1708378271372,-500.0,0.00048219,30,"2024-02-19T21:31:11.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508050,1708378271382,-500.0,0.00048219,30,"2024-02-19T21:31:11.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508051,1708378271392,-500.0,0.00048219,30,"2024-02-19T21:31:11.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508052,1708378271401,-500.0,0.00048219,30,"2024-02-19T21:31:11.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508053,1708378271410,-500.0,0.00048219,30,"2024-02-19T21:31:11.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508054,1708378271420,-500.0,0.00048219,30,"2024-02-19T21:31:11.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508055,1708378271430,-549.41,0.00048219,30,"2024-02-19T21:31:11.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508056,1708378271439,-500.0,0.00048219,2,"2024-02-19T21:31:11.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508057,1708378271449,-500.0,0.00048219,30,"2024-02-19T21:31:11.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508058,1708378271458,-500.0,0.00048219,30,"2024-02-19T21:31:11.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508059,1708378271468,-500.0,0.00048219,30,"2024-02-19T21:31:11.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508060,1708378271478,-500.0,0.00048219,30,"2024-02-19T21:31:11.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508061,1708378271487,-500.0,0.00048219,30,"2024-02-19T21:31:11.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508062,1708378271497,-325.93,0.00048219,30,"2024-02-19T21:31:11.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508063,1708378271507,-500.0,0.00048219,30,"2024-02-19T21:31:11.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508064,1708378271516,-500.0,0.00048219,30,"2024-02-19T21:31:11.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508065,1708378271525,-500.0,0.00048219,30,"2024-02-19T21:31:11.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508066,1708378271534,-183.25696399,0.00048219,30,"2024-02-19T21:31:11.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508067,1708378271543,-500.0,0.00048219,30,"2024-02-19T21:31:11.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508068,1708378271553,-500.0,0.00048219,30,"2024-02-19T21:31:11.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508069,1708378271563,-500.0,0.00048219,30,"2024-02-19T21:31:11.563",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508070,1708378271573,-500.0,0.00048219,30,"2024-02-19T21:31:11.573",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508071,1708378271583,-500.0,0.00048219,30,"2024-02-19T21:31:11.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508072,1708378271592,-613.78,0.00048219,30,"2024-02-19T21:31:11.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508073,1708378271602,-500.0,0.00048219,30,"2024-02-19T21:31:11.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508074,1708378271611,-500.0,0.00048219,30,"2024-02-19T21:31:11.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508075,1708378271621,-500.0,0.00048219,30,"2024-02-19T21:31:11.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508076,1708378271630,-500.0,0.00048219,30,"2024-02-19T21:31:11.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508077,1708378271641,-500.0,0.00048219,30,"2024-02-19T21:31:11.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508078,1708378271650,-500.0,0.00048219,30,"2024-02-19T21:31:11.650",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508079,1708378271659,-500.0,0.00048219,30,"2024-02-19T21:31:11.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508080,1708378271668,-500.0,0.00048219,30,"2024-02-19T21:31:11.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508081,1708378271678,-500.0,0.00048219,30,"2024-02-19T21:31:11.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508082,1708378271689,-425.36712822,0.00048219,30,"2024-02-19T21:31:11.689",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508083,1708378271698,-500.0,0.00048219,30,"2024-02-19T21:31:11.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508084,1708378271707,-500.0,0.00048219,30,"2024-02-19T21:31:11.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508085,1708378271716,-500.0,0.00048219,30,"2024-02-19T21:31:11.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508086,1708378271726,-500.0,0.00048219,30,"2024-02-19T21:31:11.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508087,1708378271735,-500.0,0.00048219,30,"2024-02-19T21:31:11.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508088,1708378271744,-500.0,0.00048219,30,"2024-02-19T21:31:11.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508089,1708378271754,-500.0,0.00048219,30,"2024-02-19T21:31:11.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508090,1708378271764,-500.0,0.00048219,30,"2024-02-19T21:31:11.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508091,1708378271775,-500.0,0.00048219,30,"2024-02-19T21:31:11.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508092,1708378271785,-500.0,0.00048219,30,"2024-02-19T21:31:11.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508093,1708378271794,-500.0,0.00048219,30,"2024-02-19T21:31:11.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508094,1708378271805,-500.0,0.00048219,30,"2024-02-19T21:31:11.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508095,1708378271814,-500.0,0.00048219,30,"2024-02-19T21:31:11.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508096,1708378271823,-500.0,0.00048219,30,"2024-02-19T21:31:11.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508097,1708378271832,-500.0,0.00048219,30,"2024-02-19T21:31:11.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508098,1708378271842,-500.0,0.00048219,30,"2024-02-19T21:31:11.842",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508099,1708378271851,-500.0,0.00048219,30,"2024-02-19T21:31:11.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508100,1708378271861,-500.0,0.00048219,30,"2024-02-19T21:31:11.861",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508101,1708378271870,-500.0,0.00048219,30,"2024-02-19T21:31:11.870",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508102,1708378271879,-500.0,0.00048219,30,"2024-02-19T21:31:11.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508103,1708378271889,-500.0,0.00048219,30,"2024-02-19T21:31:11.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508104,1708378271898,-500.0,0.00048219,30,"2024-02-19T21:31:11.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508105,1708378271908,-631.84,0.00048219,30,"2024-02-19T21:31:11.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508106,1708378271917,-500.0,0.00048219,30,"2024-02-19T21:31:11.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508107,1708378271927,-500.0,0.00048219,30,"2024-02-19T21:31:11.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508108,1708378271937,-500.0,0.00048219,30,"2024-02-19T21:31:11.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508109,1708378271946,-500.0,0.00048219,30,"2024-02-19T21:31:11.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508110,1708378271956,-500.0,0.00048219,30,"2024-02-19T21:31:11.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508111,1708378271967,-500.0,0.00048219,30,"2024-02-19T21:31:11.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508112,1708378271976,-500.0,0.00048219,30,"2024-02-19T21:31:11.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508113,1708378271986,-500.0,0.00048219,30,"2024-02-19T21:31:11.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508114,1708378271996,-500.0,0.00048219,30,"2024-02-19T21:31:11.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508115,1708378272006,-500.0,0.00048219,30,"2024-02-19T21:31:12.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508116,1708378272015,-500.0,0.00048219,30,"2024-02-19T21:31:12.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508117,1708378272025,-500.0,0.00048219,30,"2024-02-19T21:31:12.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508118,1708378272034,-500.0,0.00048219,30,"2024-02-19T21:31:12.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508119,1708378272044,-500.0,0.00048219,30,"2024-02-19T21:31:12.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508120,1708378272053,-500.0,0.00048219,30,"2024-02-19T21:31:12.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508121,1708378272062,-500.0,0.00048219,30,"2024-02-19T21:31:12.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508122,1708378272072,-500.0,0.00048219,30,"2024-02-19T21:31:12.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508123,1708378272081,-500.0,0.00048219,30,"2024-02-19T21:31:12.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508124,1708378272091,-500.0,0.00048219,30,"2024-02-19T21:31:12.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508125,1708378272101,-500.0,0.00048219,30,"2024-02-19T21:31:12.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508126,1708378272111,-500.0,0.00048219,30,"2024-02-19T21:31:12.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508127,1708378272120,-500.0,0.00048219,30,"2024-02-19T21:31:12.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508128,1708378272130,-500.0,0.00048219,30,"2024-02-19T21:31:12.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508129,1708378272140,-500.0,0.00048219,30,"2024-02-19T21:31:12.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508130,1708378272149,-500.0,0.00048219,30,"2024-02-19T21:31:12.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508131,1708378272159,-500.0,0.00048219,30,"2024-02-19T21:31:12.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508132,1708378272169,-278.09,0.00048219,30,"2024-02-19T21:31:12.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508133,1708378272178,-500.0,0.00048219,30,"2024-02-19T21:31:12.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508134,1708378272189,-500.0,0.00048219,30,"2024-02-19T21:31:12.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508135,1708378272198,-612.02,0.00048219,30,"2024-02-19T21:31:12.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508136,1708378272208,-500.0,0.00048219,30,"2024-02-19T21:31:12.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508137,1708378272217,-500.0,0.00048219,30,"2024-02-19T21:31:12.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508138,1708378272227,-500.0,0.00048219,30,"2024-02-19T21:31:12.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508139,1708378272237,-500.0,0.00048219,30,"2024-02-19T21:31:12.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508140,1708378272246,-500.0,0.00048219,30,"2024-02-19T21:31:12.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508141,1708378272256,-500.0,0.00048219,30,"2024-02-19T21:31:12.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508142,1708378272266,-500.0,0.00048219,30,"2024-02-19T21:31:12.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508143,1708378272275,-500.0,0.00048219,30,"2024-02-19T21:31:12.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508144,1708378272285,-500.0,0.00048219,30,"2024-02-19T21:31:12.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508145,1708378272294,-500.0,0.00048219,30,"2024-02-19T21:31:12.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508146,1708378272303,-500.0,0.00048219,30,"2024-02-19T21:31:12.303",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508147,1708378272313,-500.0,0.00048219,30,"2024-02-19T21:31:12.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508148,1708378272322,-500.0,0.00048219,30,"2024-02-19T21:31:12.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508149,1708378272331,-150.0,0.00048219,30,"2024-02-19T21:31:12.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508150,1708378272341,-548.09045153,0.00048219,30,"2024-02-19T21:31:12.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508151,1708378272355,-500.0,0.00048219,30,"2024-02-19T21:31:12.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508152,1708378272365,-500.0,0.00048219,30,"2024-02-19T21:31:12.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508153,1708378272374,-500.0,0.00048219,30,"2024-02-19T21:31:12.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508154,1708378272384,-500.0,0.00048219,30,"2024-02-19T21:31:12.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508155,1708378272393,-500.0,0.00048219,30,"2024-02-19T21:31:12.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508156,1708378272402,-500.0,0.00048219,30,"2024-02-19T21:31:12.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508157,1708378272411,-500.0,0.00048219,30,"2024-02-19T21:31:12.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508158,1708378272421,-500.0,0.00048219,30,"2024-02-19T21:31:12.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508159,1708378272431,-500.0,0.00048219,30,"2024-02-19T21:31:12.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508160,1708378272440,-500.0,0.00048219,30,"2024-02-19T21:31:12.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508161,1708378272450,-500.0,0.00048219,30,"2024-02-19T21:31:12.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508162,1708378272521,-500.0,0.00048219,30,"2024-02-19T21:31:12.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508163,1708378272532,-500.0,0.00048219,30,"2024-02-19T21:31:12.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508164,1708378272541,-500.0,0.00048219,30,"2024-02-19T21:31:12.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508165,1708378272550,-500.0,0.00048219,30,"2024-02-19T21:31:12.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508166,1708378272560,-274.768449,0.00048219,30,"2024-02-19T21:31:12.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508167,1708378272570,-500.0,0.00048219,30,"2024-02-19T21:31:12.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508168,1708378272579,-500.0,0.00048219,30,"2024-02-19T21:31:12.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508169,1708378272588,-404.20608933,0.00048219,30,"2024-02-19T21:31:12.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508170,1708378272598,-500.0,0.00048219,30,"2024-02-19T21:31:12.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508171,1708378272607,-500.0,0.00048219,30,"2024-02-19T21:31:12.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508172,1708378272618,-500.0,0.00048219,30,"2024-02-19T21:31:12.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508173,1708378272627,-551.99,0.00048219,30,"2024-02-19T21:31:12.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508174,1708378272636,-257.29,0.00048219,30,"2024-02-19T21:31:12.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508175,1708378272645,-500.0,0.00048219,30,"2024-02-19T21:31:12.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508176,1708378272654,-500.0,0.00048219,30,"2024-02-19T21:31:12.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508177,1708378272664,-500.0,0.00048219,30,"2024-02-19T21:31:12.664",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508178,1708378272673,-500.0,0.00048219,30,"2024-02-19T21:31:12.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508179,1708378272683,-500.0,0.00048219,30,"2024-02-19T21:31:12.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508180,1708378272693,-501.96,0.00048219,30,"2024-02-19T21:31:12.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508181,1708378272703,-500.0,0.00048219,30,"2024-02-19T21:31:12.703",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508182,1708378272712,-500.0,0.00048219,30,"2024-02-19T21:31:12.712",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508183,1708378272721,-500.0,0.00048219,30,"2024-02-19T21:31:12.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508184,1708378272731,-1055.55,0.00048219,30,"2024-02-19T21:31:12.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508185,1708378272740,-500.0,0.00048219,30,"2024-02-19T21:31:12.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508186,1708378272750,-500.0,0.00048219,30,"2024-02-19T21:31:12.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508187,1708378272762,-500.0,0.00048219,30,"2024-02-19T21:31:12.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508188,1708378272771,-1053.87,0.00048219,30,"2024-02-19T21:31:12.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508189,1708378272781,-500.0,0.00048219,30,"2024-02-19T21:31:12.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508190,1708378272790,-885.63,0.00048219,30,"2024-02-19T21:31:12.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508191,1708378272800,-500.0,0.00048219,30,"2024-02-19T21:31:12.800",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508192,1708378272810,-500.0,0.00048219,30,"2024-02-19T21:31:12.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508193,1708378272819,-282.08,0.00048219,30,"2024-02-19T21:31:12.819",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508194,1708378272829,-1946.34,0.00048219,30,"2024-02-19T21:31:12.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508195,1708378272839,-638.2931624,0.00048219,30,"2024-02-19T21:31:12.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508196,1708378272849,-498.19504194,0.00048219,30,"2024-02-19T21:31:12.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508197,1708378272858,-1181.82,0.00048219,30,"2024-02-19T21:31:12.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508198,1708378272868,-500.0,0.00048219,30,"2024-02-19T21:31:12.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508199,1708378272877,-500.0,0.00048219,30,"2024-02-19T21:31:12.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508200,1708378272886,-1706.97,0.00048219,30,"2024-02-19T21:31:12.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508201,1708378272896,-1056.83,0.00048219,30,"2024-02-19T21:31:12.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508202,1708378272906,-500.0,0.00048219,30,"2024-02-19T21:31:12.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508203,1708378272915,-8268.96,0.00048219,30,"2024-02-19T21:31:12.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508204,1708378272925,-500.0,0.00048219,2,"2024-02-19T21:31:12.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508205,1708378272934,-500.0,0.00048219,30,"2024-02-19T21:31:12.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508206,1708378272944,-500.0,0.00048219,30,"2024-02-19T21:31:12.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508207,1708378272954,-550.51,0.00048219,30,"2024-02-19T21:31:12.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508208,1708378272963,-500.0,0.00048219,30,"2024-02-19T21:31:12.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508209,1708378272972,-500.0,0.00048219,30,"2024-02-19T21:31:12.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508210,1708378272982,-1596.86,0.00048219,30,"2024-02-19T21:31:12.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508211,1708378272992,-1325.65,0.00048219,30,"2024-02-19T21:31:12.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508212,1708378273001,-713.28,0.00048219,30,"2024-02-19T21:31:13.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508213,1708378273011,-500.0,0.00048219,30,"2024-02-19T21:31:13.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508214,1708378273021,-695.11,0.00048219,30,"2024-02-19T21:31:13.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508215,1708378273030,-500.0,0.00048219,30,"2024-02-19T21:31:13.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508216,1708378273040,-2195.2,0.00048219,30,"2024-02-19T21:31:13.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508217,1708378273050,-1556.15,0.00048219,30,"2024-02-19T21:31:13.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508218,1708378273060,-500.0,0.00048219,30,"2024-02-19T21:31:13.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508219,1708378273069,-947.74,0.00048219,30,"2024-02-19T21:31:13.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508220,1708378273079,-500.0,0.00048219,30,"2024-02-19T21:31:13.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508221,1708378273088,-1791.71,0.00048219,30,"2024-02-19T21:31:13.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508222,1708378273098,-500.0,0.00048219,30,"2024-02-19T21:31:13.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508223,1708378273107,-3566.95,0.00048219,30,"2024-02-19T21:31:13.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508224,1708378273118,-1316.43,0.00048219,30,"2024-02-19T21:31:13.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508225,1708378273127,-841.6,0.00048219,30,"2024-02-19T21:31:13.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508226,1708378273136,-500.0,0.00048219,30,"2024-02-19T21:31:13.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508227,1708378273146,-1280.74,0.00048219,30,"2024-02-19T21:31:13.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508228,1708378273155,-7989.35829428,0.00048219,30,"2024-02-19T21:31:13.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508229,1708378273486,-10437.53170572,0.00048219,30,"2024-02-19T21:31:13.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508230,1708378273496,-1010.76,0.00048219,30,"2024-02-19T21:31:13.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508231,1708378273505,-500.0,0.00048219,30,"2024-02-19T21:31:13.505",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508232,1708378273514,-885.16,0.00048219,30,"2024-02-19T21:31:13.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508233,1708378273523,-500.0,0.00048219,30,"2024-02-19T21:31:13.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508234,1708378273533,-500.0,0.00048219,30,"2024-02-19T21:31:13.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508235,1708378273542,-1538.6,0.00048219,30,"2024-02-19T21:31:13.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508236,1708378273552,-747.64,0.00048219,30,"2024-02-19T21:31:13.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508237,1708378273561,-1186.66,0.00048219,30,"2024-02-19T21:31:13.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508238,1708378273570,-946.11,0.00048219,30,"2024-02-19T21:31:13.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508239,1708378273579,-1095.22,0.00048219,30,"2024-02-19T21:31:13.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508240,1708378273587,-500.0,0.00048219,30,"2024-02-19T21:31:13.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508241,1708378273597,-500.0,0.00048219,30,"2024-02-19T21:31:13.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508242,1708378273606,-536.42,0.00048219,30,"2024-02-19T21:31:13.606",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508243,1708378273615,-500.0,0.00048219,30,"2024-02-19T21:31:13.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508244,1708378273624,-1136.16,0.00048219,30,"2024-02-19T21:31:13.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508245,1708378273634,-6609.47,0.00048219,30,"2024-02-19T21:31:13.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508246,1708378273643,-1468.29,0.00048219,30,"2024-02-19T21:31:13.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508247,1708378273651,-500.0,0.00048219,30,"2024-02-19T21:31:13.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508248,1708378273661,-514.30389564,0.00048219,30,"2024-02-19T21:31:13.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508249,1708378273670,-500.0,0.00048219,30,"2024-02-19T21:31:13.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508250,1708378273678,-668.15,0.00048219,30,"2024-02-19T21:31:13.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508251,1708378273688,-929.27,0.00048219,30,"2024-02-19T21:31:13.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508252,1708378273697,-500.0,0.00048219,30,"2024-02-19T21:31:13.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508253,1708378273706,-634.08,0.00048219,30,"2024-02-19T21:31:13.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508254,1708378273715,-500.0,0.00048219,30,"2024-02-19T21:31:13.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508255,1708378273724,-500.0,0.00048219,30,"2024-02-19T21:31:13.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508256,1708378273733,-896.45,0.00048219,30,"2024-02-19T21:31:13.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508257,1708378273742,-500.0,0.00048219,30,"2024-02-19T21:31:13.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508258,1708378273751,-1328.4,0.00048219,30,"2024-02-19T21:31:13.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508259,1708378273762,-781.17,0.00048219,30,"2024-02-19T21:31:13.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508260,1708378273775,-500.0,0.00048219,30,"2024-02-19T21:31:13.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508261,1708378273784,-808.14,0.00048219,30,"2024-02-19T21:31:13.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508262,1708378273794,-2516.47,0.00048219,30,"2024-02-19T21:31:13.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508263,1708378273803,-652.17,0.00048219,30,"2024-02-19T21:31:13.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508264,1708378273814,-721.84,0.00048219,30,"2024-02-19T21:31:13.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508265,1708378273823,-567.06,0.00048219,30,"2024-02-19T21:31:13.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508266,1708378273832,-500.0,0.00048219,30,"2024-02-19T21:31:13.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508267,1708378273843,-5232.16,0.00048219,30,"2024-02-19T21:31:13.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508268,1708378273853,-257.496407,0.00048219,14,"2024-02-19T21:31:13.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508269,1708378273862,-827.49,0.00048219,30,"2024-02-19T21:31:13.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508270,1708378273871,-509.98,0.00048219,30,"2024-02-19T21:31:13.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508271,1708378273880,-562.7179257,0.00048219,30,"2024-02-19T21:31:13.880",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508272,1708378273889,-676.76,0.00048219,30,"2024-02-19T21:31:13.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508273,1708378273899,-500.0,0.00048219,30,"2024-02-19T21:31:13.899",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508274,1708378273909,-500.0,0.00048219,30,"2024-02-19T21:31:13.909",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508275,1708378273918,-627.95,0.00048219,30,"2024-02-19T21:31:13.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508276,1708378273927,-500.0,0.00048219,30,"2024-02-19T21:31:13.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508277,1708378273937,-931.02,0.00048219,30,"2024-02-19T21:31:13.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508278,1708378273946,-489.68318641,0.00048219,30,"2024-02-19T21:31:13.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508279,1708378273955,-500.0,0.00048219,30,"2024-02-19T21:31:13.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508280,1708378273966,-2919.49,0.00048219,30,"2024-02-19T21:31:13.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508281,1708378273976,-770.48,0.00048219,30,"2024-02-19T21:31:13.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508282,1708378273986,-1508.0,0.00048219,30,"2024-02-19T21:31:13.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508283,1708378273995,-500.0,0.00048219,30,"2024-02-19T21:31:13.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508284,1708378274005,-2082.95,0.00048219,30,"2024-02-19T21:31:14.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508285,1708378274014,-667.93,0.00048219,30,"2024-02-19T21:31:14.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508286,1708378274023,-879.08,0.00048219,30,"2024-02-19T21:31:14.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508287,1708378274032,-2826.01,0.00048219,30,"2024-02-19T21:31:14.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508288,1708378274041,-500.0,0.00048219,30,"2024-02-19T21:31:14.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508289,1708378274050,-754.56,0.00048219,30,"2024-02-19T21:31:14.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508290,1708378274060,-682.03,0.00048219,30,"2024-02-19T21:31:14.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508291,1708378274069,-500.0,0.00048219,30,"2024-02-19T21:31:14.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508292,1708378274078,-610.72,0.00048219,30,"2024-02-19T21:31:14.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508293,1708378274087,-935.53,0.00048219,30,"2024-02-19T21:31:14.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508294,1708378274097,-500.0,0.00048219,30,"2024-02-19T21:31:14.097",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508295,1708378274107,-500.0,0.00048219,30,"2024-02-19T21:31:14.107",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508296,1708378274119,-681.27,0.00048219,30,"2024-02-19T21:31:14.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508297,1708378274128,-500.0,0.00048219,30,"2024-02-19T21:31:14.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508298,1708378274137,-621.53,0.00048219,30,"2024-02-19T21:31:14.137",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508299,1708378274147,-500.0,0.00048219,30,"2024-02-19T21:31:14.147",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508300,1708378274157,-2727.92,0.00048219,30,"2024-02-19T21:31:14.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508301,1708378274166,-3736.72,0.00048219,30,"2024-02-19T21:31:14.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508302,1708378274175,-2391.1,0.00048219,30,"2024-02-19T21:31:14.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508303,1708378274184,-500.0,0.00048219,30,"2024-02-19T21:31:14.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508304,1708378274194,-911.34,0.00048219,30,"2024-02-19T21:31:14.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508305,1708378274203,-500.0,0.00048219,30,"2024-02-19T21:31:14.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508306,1708378274212,-1344.48,0.00048219,30,"2024-02-19T21:31:14.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508307,1708378274221,-621.49,0.00048219,30,"2024-02-19T21:31:14.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508308,1708378274230,-1570.11,0.00048219,30,"2024-02-19T21:31:14.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508309,1708378274240,-500.0,0.00048219,30,"2024-02-19T21:31:14.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508310,1708378274249,-1652.53,0.00048219,30,"2024-02-19T21:31:14.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508311,1708378274258,-3859.16,0.00048219,30,"2024-02-19T21:31:14.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508312,1708378274267,-663.1,0.00048219,30,"2024-02-19T21:31:14.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508313,1708378274276,-985.06,0.00048219,30,"2024-02-19T21:31:14.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508314,1708378274286,-500.0,0.00048219,30,"2024-02-19T21:31:14.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508315,1708378274295,-500.0,0.00048219,30,"2024-02-19T21:31:14.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508316,1708378274304,-852.41,0.00048219,30,"2024-02-19T21:31:14.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508317,1708378274313,-996.52,0.00048219,30,"2024-02-19T21:31:14.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508318,1708378274322,-1485.86,0.00048219,30,"2024-02-19T21:31:14.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508319,1708378274331,-538.46360959,0.00048219,30,"2024-02-19T21:31:14.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508320,1708378274341,-568.62,0.00048219,30,"2024-02-19T21:31:14.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508321,1708378274350,-1191.69,0.00048219,30,"2024-02-19T21:31:14.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508322,1708378274362,-798.22,0.00048219,30,"2024-02-19T21:31:14.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508323,1708378274371,-5758.48,0.00048219,30,"2024-02-19T21:31:14.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508324,1708378274380,-805.12,0.00048219,30,"2024-02-19T21:31:14.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508325,1708378274389,-500.0,0.00048219,30,"2024-02-19T21:31:14.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508326,1708378274399,-500.0,0.00048219,30,"2024-02-19T21:31:14.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508327,1708378274408,-736.93,0.00048219,30,"2024-02-19T21:31:14.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508328,1708378274417,-557.43,0.00048219,30,"2024-02-19T21:31:14.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508329,1708378274427,-960.56,0.00048219,30,"2024-02-19T21:31:14.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508330,1708378274436,-767.8,0.00048219,30,"2024-02-19T21:31:14.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508331,1708378274445,-581.18707434,0.00048219,30,"2024-02-19T21:31:14.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508332,1708378274455,-948.13,0.00048219,30,"2024-02-19T21:31:14.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508333,1708378274464,-694.18,0.00048219,30,"2024-02-19T21:31:14.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508334,1708378274473,-615.5,0.00048219,30,"2024-02-19T21:31:14.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508335,1708378274483,-606.15,0.00048219,30,"2024-02-19T21:31:14.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508336,1708378274492,-1500.42,0.00048219,30,"2024-02-19T21:31:14.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508337,1708378274502,-500.0,0.00048219,30,"2024-02-19T21:31:14.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508338,1708378274512,-500.0,0.00048219,30,"2024-02-19T21:31:14.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508339,1708378274521,-2154.3,0.00048219,30,"2024-02-19T21:31:14.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508340,1708378274530,-500.0,0.00048219,30,"2024-02-19T21:31:14.530",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508341,1708378274540,-500.0,0.00048219,30,"2024-02-19T21:31:14.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508342,1708378274549,-221.62,0.00048219,30,"2024-02-19T21:31:14.549",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508343,1708378274558,-1136.93,0.00048219,30,"2024-02-19T21:31:14.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508344,1708378274568,-618.37,0.00048219,30,"2024-02-19T21:31:14.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508345,1708378274577,-500.0,0.00048219,30,"2024-02-19T21:31:14.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508346,1708378274586,-500.0,0.00048219,30,"2024-02-19T21:31:14.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508347,1708378274595,-500.0,0.00048219,30,"2024-02-19T21:31:14.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508348,1708378274605,-730.88,0.00048219,30,"2024-02-19T21:31:14.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508349,1708378274616,-752.2,0.00048219,30,"2024-02-19T21:31:14.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508350,1708378274625,-539.17,0.00048219,30,"2024-02-19T21:31:14.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508351,1708378274634,-500.0,0.00048219,30,"2024-02-19T21:31:14.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508352,1708378274643,-500.0,0.00048219,30,"2024-02-19T21:31:14.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508353,1708378274652,-500.0,0.00048219,30,"2024-02-19T21:31:14.652",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508354,1708378274662,-622.72,0.00048219,30,"2024-02-19T21:31:14.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508355,1708378274672,-500.0,0.00048219,30,"2024-02-19T21:31:14.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508356,1708378274682,-500.0,0.00048219,30,"2024-02-19T21:31:14.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508357,1708378274690,-500.0,0.00048219,30,"2024-02-19T21:31:14.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508358,1708378274699,-500.0,0.00048219,30,"2024-02-19T21:31:14.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508359,1708378274708,-818.54,0.00048219,30,"2024-02-19T21:31:14.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508360,1708378274718,-500.0,0.00048219,30,"2024-02-19T21:31:14.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508361,1708378274727,-4432.09,0.00048219,30,"2024-02-19T21:31:14.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508362,1708378274736,-500.0,0.00048219,30,"2024-02-19T21:31:14.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508363,1708378274745,-620.54,0.00048219,30,"2024-02-19T21:31:14.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508364,1708378274757,-500.0,0.00048219,30,"2024-02-19T21:31:14.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508365,1708378274768,-603.0,0.00048219,30,"2024-02-19T21:31:14.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508366,1708378274777,-794.43,0.00048219,30,"2024-02-19T21:31:14.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508367,1708378274787,-500.0,0.00048219,30,"2024-02-19T21:31:14.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508368,1708378274796,-500.0,0.00048219,30,"2024-02-19T21:31:14.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508369,1708378274806,-151.0,0.00048263,2,"2024-02-19T21:31:14.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508370,1708378274815,-8036.59,0.000483,7,"2024-02-19T21:31:14.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508371,1708378274824,-500.0,0.000484,14,"2024-02-19T21:31:14.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508372,1708378274834,-150.0,0.0004845,2,"2024-02-19T21:31:14.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508373,1708378274843,-156.89813651,0.00048462,30,"2024-02-19T21:31:14.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508374,1708378274854,-500.0,0.00048493,30,"2024-02-19T21:31:14.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508375,1708378274863,-500.0,0.00048493,30,"2024-02-19T21:31:14.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508376,1708378274871,-476.01,0.00048493,30,"2024-02-19T21:31:14.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508377,1708378274881,-409.89,0.00048493,30,"2024-02-19T21:31:14.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508378,1708378274889,-500.0,0.00048493,30,"2024-02-19T21:31:14.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508379,1708378274898,-500.0,0.00048493,30,"2024-02-19T21:31:14.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508380,1708378274908,-500.0,0.00048493,30,"2024-02-19T21:31:14.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508381,1708378274917,-500.0,0.00048493,30,"2024-02-19T21:31:14.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508382,1708378274926,-222.41887626,0.00048493,30,"2024-02-19T21:31:14.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508383,1708378274935,-500.0,0.00048493,30,"2024-02-19T21:31:14.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508384,1708378274944,-500.0,0.00048493,30,"2024-02-19T21:31:14.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508385,1708378274953,-500.0,0.00048493,30,"2024-02-19T21:31:14.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508386,1708378274962,-500.0,0.00048493,30,"2024-02-19T21:31:14.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508387,1708378274971,-559.31,0.00048493,30,"2024-02-19T21:31:14.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508388,1708378274980,-500.0,0.00048493,30,"2024-02-19T21:31:14.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508389,1708378274989,-500.0,0.00048493,7,"2024-02-19T21:31:14.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508390,1708378274998,-500.0,0.00048493,30,"2024-02-19T21:31:14.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508391,1708378275007,-257.26973473,0.00048493,30,"2024-02-19T21:31:15.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508392,1708378275016,-578.51,0.00048493,30,"2024-02-19T21:31:15.016",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508393,1708378275025,-500.0,0.00048493,30,"2024-02-19T21:31:15.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508394,1708378275034,-500.0,0.00048493,30,"2024-02-19T21:31:15.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508395,1708378275043,-500.0,0.00048493,30,"2024-02-19T21:31:15.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508396,1708378275052,-500.0,0.00048493,30,"2024-02-19T21:31:15.052",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508397,1708378275061,-500.0,0.00048493,30,"2024-02-19T21:31:15.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508398,1708378275071,-500.0,0.00048493,30,"2024-02-19T21:31:15.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508399,1708378275080,-500.0,0.00048493,30,"2024-02-19T21:31:15.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508400,1708378275089,-500.0,0.00048493,30,"2024-02-19T21:31:15.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508401,1708378275098,-500.0,0.00048493,30,"2024-02-19T21:31:15.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508402,1708378275108,-500.0,0.00048493,30,"2024-02-19T21:31:15.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508403,1708378275118,-500.0,0.00048493,30,"2024-02-19T21:31:15.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508404,1708378275127,-500.0,0.00048493,30,"2024-02-19T21:31:15.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508405,1708378275136,-500.0,0.00048493,30,"2024-02-19T21:31:15.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508406,1708378275145,-549.41,0.00048493,30,"2024-02-19T21:31:15.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508407,1708378275154,-500.0,0.00048493,2,"2024-02-19T21:31:15.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508408,1708378275163,-348.28504992,0.00048493,30,"2024-02-19T21:31:15.163",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508409,1708378275173,-534.57512287,0.00048493,30,"2024-02-19T21:31:15.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508410,1708378275182,-500.0,0.00048493,30,"2024-02-19T21:31:15.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508411,1708378275192,-500.0,0.00048493,30,"2024-02-19T21:31:15.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508412,1708378275201,-500.0,0.00048493,30,"2024-02-19T21:31:15.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508413,1708378275211,-528.15266143,0.00048493,30,"2024-02-19T21:31:15.211",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508414,1708378275220,-500.0,0.00048493,30,"2024-02-19T21:31:15.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508415,1708378275229,-500.0,0.00048493,30,"2024-02-19T21:31:15.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508416,1708378275239,-500.0,0.00048493,30,"2024-02-19T21:31:15.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508417,1708378275248,-500.0,0.00048493,30,"2024-02-19T21:31:15.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508418,1708378275257,-500.0,0.00048493,30,"2024-02-19T21:31:15.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508419,1708378275267,-500.0,0.00048493,30,"2024-02-19T21:31:15.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508420,1708378275276,-500.0,0.00048493,30,"2024-02-19T21:31:15.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508421,1708378275286,-613.78,0.00048493,30,"2024-02-19T21:31:15.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508422,1708378275295,-500.0,0.00048493,30,"2024-02-19T21:31:15.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508423,1708378275304,-500.0,0.00048493,30,"2024-02-19T21:31:15.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508424,1708378275313,-552.77857554,0.00048493,30,"2024-02-19T21:31:15.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508425,1708378275322,-500.0,0.00048493,30,"2024-02-19T21:31:15.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508426,1708378275332,-500.0,0.00048493,30,"2024-02-19T21:31:15.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508427,1708378275341,-500.0,0.00048493,30,"2024-02-19T21:31:15.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508428,1708378275351,-500.0,0.00048493,30,"2024-02-19T21:31:15.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508429,1708378275360,-500.0,0.00048493,30,"2024-02-19T21:31:15.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508430,1708378275372,-500.0,0.00048493,30,"2024-02-19T21:31:15.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508431,1708378275380,-500.0,0.00048493,30,"2024-02-19T21:31:15.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508432,1708378275390,-500.0,0.00048493,30,"2024-02-19T21:31:15.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508433,1708378275399,-500.0,0.00048493,30,"2024-02-19T21:31:15.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508434,1708378275408,-500.0,0.00048493,30,"2024-02-19T21:31:15.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508435,1708378275417,-500.0,0.00048493,30,"2024-02-19T21:31:15.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508436,1708378275427,-500.0,0.00048493,30,"2024-02-19T21:31:15.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508437,1708378275436,-500.0,0.00048493,30,"2024-02-19T21:31:15.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508438,1708378275445,-500.0,0.00048493,30,"2024-02-19T21:31:15.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508439,1708378275454,-500.0,0.00048493,30,"2024-02-19T21:31:15.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508440,1708378275463,-500.0,0.00048493,30,"2024-02-19T21:31:15.463",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508441,1708378275473,-500.0,0.00048493,30,"2024-02-19T21:31:15.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508442,1708378275482,-500.0,0.00048493,30,"2024-02-19T21:31:15.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508443,1708378275491,-500.0,0.00048493,30,"2024-02-19T21:31:15.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508444,1708378275500,-500.0,0.00048493,30,"2024-02-19T21:31:15.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508445,1708378275510,-405.39463484,0.00048493,30,"2024-02-19T21:31:15.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508446,1708378275520,-500.0,0.00048493,30,"2024-02-19T21:31:15.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508447,1708378275529,-500.0,0.00048493,30,"2024-02-19T21:31:15.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508448,1708378275538,-204.19,0.00048493,30,"2024-02-19T21:31:15.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508449,1708378275547,-456.08543439,0.00048493,30,"2024-02-19T21:31:15.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508450,1708378275556,-500.0,0.00048493,30,"2024-02-19T21:31:15.556",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508451,1708378275566,-500.0,0.00048493,30,"2024-02-19T21:31:15.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508452,1708378275574,-500.0,0.00048493,30,"2024-02-19T21:31:15.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508453,1708378275583,-631.84,0.00048493,30,"2024-02-19T21:31:15.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508454,1708378275593,-500.0,0.00048493,30,"2024-02-19T21:31:15.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508455,1708378275602,-500.0,0.00048493,30,"2024-02-19T21:31:15.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508456,1708378275611,-500.0,0.00048493,30,"2024-02-19T21:31:15.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508457,1708378275623,-500.0,0.00048493,30,"2024-02-19T21:31:15.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508458,1708378275632,-500.0,0.00048493,30,"2024-02-19T21:31:15.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508459,1708378275641,-500.0,0.00048493,30,"2024-02-19T21:31:15.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508460,1708378275651,-557.04,0.00048493,30,"2024-02-19T21:31:15.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508461,1708378275661,-500.0,0.00048493,30,"2024-02-19T21:31:15.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508462,1708378275671,-500.0,0.00048493,30,"2024-02-19T21:31:15.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508463,1708378275681,-500.0,0.00048493,30,"2024-02-19T21:31:15.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508464,1708378275690,-500.0,0.00048493,30,"2024-02-19T21:31:15.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508465,1708378275699,-618.31,0.00048493,30,"2024-02-19T21:31:15.699",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508466,1708378275709,-500.0,0.00048493,30,"2024-02-19T21:31:15.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508467,1708378275719,-585.73146338,0.00048493,30,"2024-02-19T21:31:15.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508468,1708378275728,-500.0,0.00048493,30,"2024-02-19T21:31:15.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508469,1708378275737,-500.0,0.00048493,30,"2024-02-19T21:31:15.737",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508470,1708378275747,-500.0,0.00048493,30,"2024-02-19T21:31:15.747",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508471,1708378275757,-500.0,0.00048493,30,"2024-02-19T21:31:15.757",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508472,1708378275768,-500.0,0.00048493,30,"2024-02-19T21:31:15.768",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508473,1708378275779,-500.0,0.00048493,30,"2024-02-19T21:31:15.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508474,1708378275789,-500.0,0.00048493,30,"2024-02-19T21:31:15.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508475,1708378275799,-500.0,0.00048493,30,"2024-02-19T21:31:15.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508476,1708378275809,-500.0,0.00048493,30,"2024-02-19T21:31:15.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508477,1708378275820,-501.78199608,0.00048493,30,"2024-02-19T21:31:15.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508478,1708378275829,-440.07576979,0.00048493,30,"2024-02-19T21:31:15.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508479,1708378275838,-500.0,0.00048493,30,"2024-02-19T21:31:15.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508480,1708378275849,-500.0,0.00048493,30,"2024-02-19T21:31:15.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508481,1708378275858,-500.0,0.00048493,30,"2024-02-19T21:31:15.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508482,1708378275869,-612.02,0.00048493,30,"2024-02-19T21:31:15.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508483,1708378275878,-500.0,0.00048493,30,"2024-02-19T21:31:15.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508484,1708378275887,-179.61837252,0.00048493,30,"2024-02-19T21:31:15.887",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508485,1708378275896,-500.0,0.00048493,30,"2024-02-19T21:31:15.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508486,1708378275906,-500.0,0.00048493,30,"2024-02-19T21:31:15.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508487,1708378275915,-500.0,0.00048493,30,"2024-02-19T21:31:15.915",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508488,1708378275924,-500.0,0.00048493,30,"2024-02-19T21:31:15.924",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508489,1708378275934,-500.0,0.00048493,30,"2024-02-19T21:31:15.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508490,1708378275942,-500.0,0.00048493,30,"2024-02-19T21:31:15.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508491,1708378275951,-500.0,0.00048493,30,"2024-02-19T21:31:15.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508492,1708378275960,-500.0,0.00048493,30,"2024-02-19T21:31:15.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508493,1708378275969,-500.0,0.00048493,30,"2024-02-19T21:31:15.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508494,1708378275979,-500.0,0.00048493,30,"2024-02-19T21:31:15.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508495,1708378275988,-500.0,0.00048493,30,"2024-02-19T21:31:15.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508496,1708378275997,-150.0,0.00048493,30,"2024-02-19T21:31:15.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508497,1708378276006,-500.0,0.00048493,30,"2024-02-19T21:31:16.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508498,1708378276015,-500.0,0.00048493,30,"2024-02-19T21:31:16.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508499,1708378276025,-500.0,0.00048493,30,"2024-02-19T21:31:16.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508500,1708378276034,-500.0,0.00048493,30,"2024-02-19T21:31:16.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508501,1708378276044,-500.0,0.00048493,30,"2024-02-19T21:31:16.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508502,1708378276054,-500.0,0.00048493,30,"2024-02-19T21:31:16.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508503,1708378276063,-500.0,0.00048493,30,"2024-02-19T21:31:16.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508504,1708378276073,-500.0,0.00048493,30,"2024-02-19T21:31:16.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508505,1708378276083,-500.0,0.00048493,30,"2024-02-19T21:31:16.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508506,1708378276092,-500.0,0.00048493,30,"2024-02-19T21:31:16.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508507,1708378276102,-500.0,0.00048493,30,"2024-02-19T21:31:16.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508508,1708378276112,-500.0,0.00048493,30,"2024-02-19T21:31:16.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508509,1708378276124,-500.0,0.00048493,30,"2024-02-19T21:31:16.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508510,1708378276133,-500.0,0.00048493,30,"2024-02-19T21:31:16.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508511,1708378276143,-500.0,0.00048493,30,"2024-02-19T21:31:16.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508512,1708378276152,-629.01835886,0.00048493,30,"2024-02-19T21:31:16.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508513,1708378276161,-500.0,0.00048493,30,"2024-02-19T21:31:16.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508514,1708378276170,-500.0,0.00048493,30,"2024-02-19T21:31:16.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508515,1708378276179,-500.0,0.00048493,30,"2024-02-19T21:31:16.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508516,1708378276188,-500.0,0.00048493,30,"2024-02-19T21:31:16.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508517,1708378276197,-551.99,0.00048493,30,"2024-02-19T21:31:16.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508518,1708378276207,-500.0,0.00048493,30,"2024-02-19T21:31:16.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508519,1708378276216,-500.0,0.00048493,30,"2024-02-19T21:31:16.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508520,1708378276226,-500.0,0.00048493,30,"2024-02-19T21:31:16.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508521,1708378276235,-500.0,0.00048493,30,"2024-02-19T21:31:16.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508522,1708378276244,-500.0,0.00048493,30,"2024-02-19T21:31:16.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508523,1708378276255,-501.96,0.00048493,30,"2024-02-19T21:31:16.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508524,1708378276264,-500.0,0.00048493,30,"2024-02-19T21:31:16.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508525,1708378276274,-500.0,0.00048493,30,"2024-02-19T21:31:16.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508526,1708378276284,-500.0,0.00048493,30,"2024-02-19T21:31:16.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508527,1708378276293,-1055.55,0.00048493,30,"2024-02-19T21:31:16.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508528,1708378276302,-500.0,0.00048493,30,"2024-02-19T21:31:16.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508529,1708378276311,-500.0,0.00048493,30,"2024-02-19T21:31:16.311",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508530,1708378276320,-500.0,0.00048493,30,"2024-02-19T21:31:16.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508531,1708378276329,-1053.87,0.00048493,30,"2024-02-19T21:31:16.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508532,1708378276339,-500.0,0.00048493,30,"2024-02-19T21:31:16.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508533,1708378276348,-885.63,0.00048493,30,"2024-02-19T21:31:16.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508534,1708378276357,-500.0,0.00048493,30,"2024-02-19T21:31:16.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508535,1708378276368,-500.0,0.00048493,30,"2024-02-19T21:31:16.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508536,1708378276378,-1946.34,0.00048493,30,"2024-02-19T21:31:16.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508537,1708378276387,-1181.82,0.00048493,30,"2024-02-19T21:31:16.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508538,1708378276397,-500.0,0.00048493,30,"2024-02-19T21:31:16.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508539,1708378276405,-500.0,0.00048493,30,"2024-02-19T21:31:16.405",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508540,1708378276414,-1706.97,0.00048493,30,"2024-02-19T21:31:16.414",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508541,1708378276424,-1056.83,0.00048493,30,"2024-02-19T21:31:16.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508542,1708378276433,-500.0,0.00048493,30,"2024-02-19T21:31:16.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508543,1708378276534,-8268.96,0.00048493,30,"2024-02-19T21:31:16.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508544,1708378276548,-500.0,0.00048493,2,"2024-02-19T21:31:16.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508545,1708378276558,-500.0,0.00048493,30,"2024-02-19T21:31:16.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508546,1708378276567,-500.0,0.00048493,30,"2024-02-19T21:31:16.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508547,1708378276577,-550.51,0.00048493,30,"2024-02-19T21:31:16.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508548,1708378276587,-500.0,0.00048493,30,"2024-02-19T21:31:16.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508549,1708378276597,-500.0,0.00048493,30,"2024-02-19T21:31:16.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508550,1708378276607,-1596.86,0.00048493,30,"2024-02-19T21:31:16.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508551,1708378276618,-1325.65,0.00048493,30,"2024-02-19T21:31:16.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508552,1708378276627,-713.28,0.00048493,30,"2024-02-19T21:31:16.627",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508553,1708378276637,-500.0,0.00048493,30,"2024-02-19T21:31:16.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508554,1708378276647,-695.11,0.00048493,30,"2024-02-19T21:31:16.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508555,1708378276656,-500.0,0.00048493,30,"2024-02-19T21:31:16.656",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508556,1708378276665,-2195.2,0.00048493,30,"2024-02-19T21:31:16.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508557,1708378276675,-1556.15,0.00048493,30,"2024-02-19T21:31:16.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508558,1708378276685,-947.74,0.00048493,30,"2024-02-19T21:31:16.685",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508559,1708378276696,-500.0,0.00048493,30,"2024-02-19T21:31:16.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508560,1708378276705,-500.0,0.00048493,30,"2024-02-19T21:31:16.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508561,1708378276714,-1791.71,0.00048493,30,"2024-02-19T21:31:16.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508562,1708378276724,-500.0,0.00048493,30,"2024-02-19T21:31:16.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508563,1708378276734,-3566.95,0.00048493,30,"2024-02-19T21:31:16.734",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508564,1708378276743,-1316.43,0.00048493,30,"2024-02-19T21:31:16.743",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508565,1708378276753,-841.6,0.00048493,30,"2024-02-19T21:31:16.753",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508566,1708378276766,-500.0,0.00048493,30,"2024-02-19T21:31:16.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508567,1708378276775,-1280.74,0.00048493,30,"2024-02-19T21:31:16.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508568,1708378276784,-18426.89,0.00048493,30,"2024-02-19T21:31:16.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508569,1708378276794,-1010.76,0.00048493,30,"2024-02-19T21:31:16.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508570,1708378276805,-500.0,0.00048493,30,"2024-02-19T21:31:16.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508571,1708378276815,-885.16,0.00048493,30,"2024-02-19T21:31:16.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508572,1708378276824,-500.0,0.00048493,30,"2024-02-19T21:31:16.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508573,1708378276835,-500.0,0.00048493,30,"2024-02-19T21:31:16.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508574,1708378276845,-1538.6,0.00048493,30,"2024-02-19T21:31:16.845",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508575,1708378276854,-747.64,0.00048493,30,"2024-02-19T21:31:16.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508576,1708378276865,-1186.66,0.00048493,30,"2024-02-19T21:31:16.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508577,1708378276874,-946.11,0.00048493,30,"2024-02-19T21:31:16.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508578,1708378276884,-1095.22,0.00048493,30,"2024-02-19T21:31:16.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508579,1708378276893,-500.0,0.00048493,30,"2024-02-19T21:31:16.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508580,1708378276903,-500.0,0.00048493,30,"2024-02-19T21:31:16.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508581,1708378276913,-536.42,0.00048493,30,"2024-02-19T21:31:16.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508582,1708378276922,-500.0,0.00048493,30,"2024-02-19T21:31:16.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508583,1708378276931,-1136.16,0.00048493,30,"2024-02-19T21:31:16.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508584,1708378276941,-6609.47,0.00048493,30,"2024-02-19T21:31:16.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508585,1708378276950,-1468.29,0.00048493,30,"2024-02-19T21:31:16.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508586,1708378276960,-500.0,0.00048493,30,"2024-02-19T21:31:16.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508587,1708378276969,-500.0,0.00048493,30,"2024-02-19T21:31:16.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508588,1708378276979,-668.15,0.00048493,30,"2024-02-19T21:31:16.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508589,1708378276988,-929.27,0.00048493,30,"2024-02-19T21:31:16.988",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508590,1708378276998,-500.0,0.00048493,30,"2024-02-19T21:31:16.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508591,1708378277008,-634.08,0.00048493,30,"2024-02-19T21:31:17.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508592,1708378277017,-500.0,0.00048493,30,"2024-02-19T21:31:17.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508593,1708378277027,-500.0,0.00048493,30,"2024-02-19T21:31:17.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508594,1708378277037,-896.45,0.00048493,30,"2024-02-19T21:31:17.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508595,1708378277047,-500.0,0.00048493,30,"2024-02-19T21:31:17.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508596,1708378277057,-1328.4,0.00048493,30,"2024-02-19T21:31:17.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508597,1708378277067,-781.17,0.00048493,30,"2024-02-19T21:31:17.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508598,1708378277077,-500.0,0.00048493,30,"2024-02-19T21:31:17.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508599,1708378277086,-808.14,0.00048493,30,"2024-02-19T21:31:17.086",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508600,1708378277095,-2516.47,0.00048493,30,"2024-02-19T21:31:17.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508601,1708378277106,-652.17,0.00048493,30,"2024-02-19T21:31:17.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508602,1708378277115,-721.84,0.00048493,30,"2024-02-19T21:31:17.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508603,1708378277125,-567.06,0.00048493,30,"2024-02-19T21:31:17.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508604,1708378277135,-5232.16,0.00048493,30,"2024-02-19T21:31:17.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508605,1708378277145,-500.0,0.00048493,30,"2024-02-19T21:31:17.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508606,1708378277154,-827.49,0.00048493,30,"2024-02-19T21:31:17.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508607,1708378277164,-509.98,0.00048493,30,"2024-02-19T21:31:17.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508608,1708378277173,-676.76,0.00048493,30,"2024-02-19T21:31:17.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508609,1708378277183,-500.0,0.00048493,30,"2024-02-19T21:31:17.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508610,1708378277192,-500.0,0.00048493,30,"2024-02-19T21:31:17.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508611,1708378277202,-627.95,0.00048493,30,"2024-02-19T21:31:17.202",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508612,1708378277212,-398.92402118,0.00048493,30,"2024-02-19T21:31:17.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508613,1708378277221,-931.02,0.00048493,30,"2024-02-19T21:31:17.221",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508614,1708378277230,-500.0,0.00048493,30,"2024-02-19T21:31:17.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508615,1708378277240,-2919.49,0.00048493,30,"2024-02-19T21:31:17.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508616,1708378277249,-770.48,0.00048493,30,"2024-02-19T21:31:17.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508617,1708378277259,-1508.0,0.00048493,30,"2024-02-19T21:31:17.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508618,1708378277268,-500.0,0.00048493,30,"2024-02-19T21:31:17.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508619,1708378277278,-2082.95,0.00048493,30,"2024-02-19T21:31:17.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508620,1708378277288,-667.93,0.00048493,30,"2024-02-19T21:31:17.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508621,1708378277297,-879.08,0.00048493,30,"2024-02-19T21:31:17.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508622,1708378277306,-2826.01,0.00048493,30,"2024-02-19T21:31:17.306",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508623,1708378277316,-500.0,0.00048493,30,"2024-02-19T21:31:17.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508624,1708378277326,-754.56,0.00048493,30,"2024-02-19T21:31:17.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508625,1708378277335,-682.03,0.00048493,30,"2024-02-19T21:31:17.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508626,1708378277345,-500.0,0.00048493,30,"2024-02-19T21:31:17.345",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508627,1708378277355,-935.53,0.00048493,30,"2024-02-19T21:31:17.355",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508628,1708378277365,-500.0,0.00048493,30,"2024-02-19T21:31:17.365",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508629,1708378277374,-500.0,0.00048493,30,"2024-02-19T21:31:17.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508630,1708378277383,-681.27,0.00048493,30,"2024-02-19T21:31:17.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508631,1708378277393,-500.0,0.00048493,30,"2024-02-19T21:31:17.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508632,1708378277402,-621.53,0.00048493,30,"2024-02-19T21:31:17.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508633,1708378277412,-500.0,0.00048493,30,"2024-02-19T21:31:17.412",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508634,1708378277422,-2727.92,0.00048493,30,"2024-02-19T21:31:17.422",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508635,1708378277432,-3736.72,0.00048493,30,"2024-02-19T21:31:17.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508636,1708378277441,-2391.1,0.00048493,30,"2024-02-19T21:31:17.441",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508637,1708378277450,-500.0,0.00048493,30,"2024-02-19T21:31:17.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508638,1708378277460,-911.34,0.00048493,30,"2024-02-19T21:31:17.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508639,1708378277469,-500.0,0.00048493,30,"2024-02-19T21:31:17.469",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508640,1708378277478,-1344.48,0.00048493,30,"2024-02-19T21:31:17.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508641,1708378277487,-621.49,0.00048493,30,"2024-02-19T21:31:17.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508642,1708378277496,-1570.11,0.00048493,30,"2024-02-19T21:31:17.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508643,1708378277506,-500.0,0.00048493,30,"2024-02-19T21:31:17.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508644,1708378277515,-1652.53,0.00048493,30,"2024-02-19T21:31:17.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508645,1708378277525,-3859.16,0.00048493,30,"2024-02-19T21:31:17.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508646,1708378277534,-663.1,0.00048493,30,"2024-02-19T21:31:17.534",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508647,1708378277543,-985.06,0.00048493,30,"2024-02-19T21:31:17.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508648,1708378277552,-500.0,0.00048493,30,"2024-02-19T21:31:17.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508649,1708378277561,-500.0,0.00048493,30,"2024-02-19T21:31:17.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508650,1708378277570,-852.41,0.00048493,30,"2024-02-19T21:31:17.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508651,1708378277579,-996.52,0.00048493,30,"2024-02-19T21:31:17.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508652,1708378277589,-1485.86,0.00048493,30,"2024-02-19T21:31:17.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508653,1708378277598,-568.62,0.00048493,30,"2024-02-19T21:31:17.598",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508654,1708378277607,-1191.69,0.00048493,30,"2024-02-19T21:31:17.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508655,1708378277616,-798.22,0.00048493,30,"2024-02-19T21:31:17.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508656,1708378277625,-5758.48,0.00048493,30,"2024-02-19T21:31:17.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508657,1708378277635,-805.12,0.00048493,30,"2024-02-19T21:31:17.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508658,1708378277644,-500.0,0.00048493,30,"2024-02-19T21:31:17.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508659,1708378277653,-500.0,0.00048493,30,"2024-02-19T21:31:17.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508660,1708378277662,-736.93,0.00048493,30,"2024-02-19T21:31:17.662",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508661,1708378277672,-557.43,0.00048493,30,"2024-02-19T21:31:17.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508662,1708378277681,-960.56,0.00048493,30,"2024-02-19T21:31:17.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508663,1708378277691,-767.8,0.00048493,30,"2024-02-19T21:31:17.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508664,1708378277700,-948.13,0.00048493,30,"2024-02-19T21:31:17.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508665,1708378277709,-694.18,0.00048493,30,"2024-02-19T21:31:17.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508666,1708378277719,-615.5,0.00048493,30,"2024-02-19T21:31:17.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508667,1708378277729,-606.15,0.00048493,30,"2024-02-19T21:31:17.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508668,1708378277739,-1500.42,0.00048493,30,"2024-02-19T21:31:17.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508669,1708378277748,-500.0,0.00048493,30,"2024-02-19T21:31:17.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508670,1708378277758,-500.0,0.00048493,30,"2024-02-19T21:31:17.758",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508671,1708378277771,-2154.3,0.00048493,30,"2024-02-19T21:31:17.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508672,1708378277781,-318.1788843,0.00048493,30,"2024-02-19T21:31:17.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508673,1708378277790,-500.0,0.00048493,30,"2024-02-19T21:31:17.790",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508674,1708378277799,-1136.93,0.00048493,30,"2024-02-19T21:31:17.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508675,1708378277810,-618.37,0.00048493,30,"2024-02-19T21:31:17.810",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508676,1708378277820,-500.0,0.00048493,30,"2024-02-19T21:31:17.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508677,1708378277829,-500.0,0.00048493,30,"2024-02-19T21:31:17.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508678,1708378277839,-500.0,0.00048493,30,"2024-02-19T21:31:17.839",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508679,1708378277849,-730.88,0.00048493,30,"2024-02-19T21:31:17.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508680,1708378277859,-752.2,0.00048493,30,"2024-02-19T21:31:17.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508681,1708378277869,-539.17,0.00048493,30,"2024-02-19T21:31:17.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508682,1708378277878,-500.0,0.00048493,30,"2024-02-19T21:31:17.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508683,1708378277888,-273.08402149,0.00048493,30,"2024-02-19T21:31:17.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508684,1708378277897,-500.0,0.00048493,30,"2024-02-19T21:31:17.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508685,1708378277908,-622.72,0.00048493,30,"2024-02-19T21:31:17.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508686,1708378277917,-500.0,0.00048493,30,"2024-02-19T21:31:17.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508687,1708378277926,-500.0,0.00048493,30,"2024-02-19T21:31:17.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508688,1708378277936,-500.0,0.00048493,30,"2024-02-19T21:31:17.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508689,1708378277945,-500.0,0.00048493,30,"2024-02-19T21:31:17.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508690,1708378277954,-818.54,0.00048493,30,"2024-02-19T21:31:17.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508691,1708378277963,-500.0,0.00048493,30,"2024-02-19T21:31:17.963",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508692,1708378277973,-4432.09,0.00048493,30,"2024-02-19T21:31:17.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508693,1708378277982,-500.0,0.00048493,30,"2024-02-19T21:31:17.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508694,1708378277991,-620.54,0.00048493,30,"2024-02-19T21:31:17.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508695,1708378278000,-500.0,0.00048493,30,"2024-02-19T21:31:18.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508696,1708378278010,-603.0,0.00048493,30,"2024-02-19T21:31:18.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508697,1708378278019,-794.43,0.00048493,30,"2024-02-19T21:31:18.019",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508698,1708378278028,-500.0,0.00048493,30,"2024-02-19T21:31:18.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508699,1708378278038,-151.022088,0.00048498,42,"2024-02-19T21:31:18.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508700,1708378278048,-503.36907078,0.0004855,5,"2024-02-19T21:31:18.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508701,1708378278057,-800.0,0.0004874,2,"2024-02-19T21:31:18.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508702,1708378278066,-500.0,0.00048767,30,"2024-02-19T21:31:18.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508703,1708378278075,-500.0,0.00048767,30,"2024-02-19T21:31:18.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508704,1708378278084,-500.0,0.00048767,30,"2024-02-19T21:31:18.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508705,1708378278093,-500.0,0.00048767,30,"2024-02-19T21:31:18.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508706,1708378278102,-321.45,0.00048767,30,"2024-02-19T21:31:18.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508707,1708378278111,-500.0,0.00048767,30,"2024-02-19T21:31:18.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508708,1708378278122,-500.0,0.00048767,30,"2024-02-19T21:31:18.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508709,1708378278131,-500.0,0.00048767,30,"2024-02-19T21:31:18.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508710,1708378278140,-500.0,0.00048767,30,"2024-02-19T21:31:18.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508711,1708378278149,-241.39,0.00048767,30,"2024-02-19T21:31:18.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508712,1708378278158,-500.0,0.00048767,7,"2024-02-19T21:31:18.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508713,1708378278168,-500.0,0.00048767,30,"2024-02-19T21:31:18.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508714,1708378278177,-500.0,0.00048767,30,"2024-02-19T21:31:18.177",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508715,1708378278186,-500.0,0.00048767,30,"2024-02-19T21:31:18.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508716,1708378278195,-500.0,0.00048767,30,"2024-02-19T21:31:18.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508717,1708378278204,-271.4,0.00048767,30,"2024-02-19T21:31:18.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508718,1708378278214,-500.0,0.00048767,30,"2024-02-19T21:31:18.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508719,1708378278223,-437.48617711,0.00048767,30,"2024-02-19T21:31:18.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508720,1708378278233,-500.0,0.00048767,30,"2024-02-19T21:31:18.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508721,1708378278242,-500.0,0.00048767,30,"2024-02-19T21:31:18.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508722,1708378278251,-500.0,0.00048767,30,"2024-02-19T21:31:18.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508723,1708378278262,-500.0,0.00048767,30,"2024-02-19T21:31:18.262",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508724,1708378278271,-500.0,0.00048767,30,"2024-02-19T21:31:18.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508725,1708378278280,-500.0,0.00048767,30,"2024-02-19T21:31:18.280",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508726,1708378278290,-500.0,0.00048767,30,"2024-02-19T21:31:18.290",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508727,1708378278299,-549.41,0.00048767,30,"2024-02-19T21:31:18.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508728,1708378278308,-500.0,0.00048767,2,"2024-02-19T21:31:18.308",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508729,1708378278317,-528.5323729,0.00048767,30,"2024-02-19T21:31:18.317",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508730,1708378278326,-500.0,0.00048767,30,"2024-02-19T21:31:18.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508731,1708378278335,-500.0,0.00048767,30,"2024-02-19T21:31:18.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508732,1708378278344,-500.0,0.00048767,30,"2024-02-19T21:31:18.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508733,1708378278354,-500.0,0.00048767,30,"2024-02-19T21:31:18.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508734,1708378278363,-500.0,0.00048767,30,"2024-02-19T21:31:18.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508735,1708378278375,-177.72,0.00048767,30,"2024-02-19T21:31:18.375",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508736,1708378278384,-500.0,0.00048767,30,"2024-02-19T21:31:18.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508737,1708378278393,-500.0,0.00048767,30,"2024-02-19T21:31:18.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508738,1708378278402,-500.0,0.00048767,30,"2024-02-19T21:31:18.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508739,1708378278411,-613.78,0.00048767,30,"2024-02-19T21:31:18.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508740,1708378278420,-500.0,0.00048767,30,"2024-02-19T21:31:18.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508741,1708378278429,-500.0,0.00048767,30,"2024-02-19T21:31:18.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508742,1708378278439,-500.0,0.00048767,30,"2024-02-19T21:31:18.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508743,1708378278448,-500.0,0.00048767,30,"2024-02-19T21:31:18.448",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508744,1708378278457,-500.0,0.00048767,30,"2024-02-19T21:31:18.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508745,1708378278466,-500.0,0.00048767,30,"2024-02-19T21:31:18.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508746,1708378278475,-500.0,0.00048767,30,"2024-02-19T21:31:18.475",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508747,1708378278485,-500.0,0.00048767,30,"2024-02-19T21:31:18.485",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508748,1708378278494,-500.0,0.00048767,30,"2024-02-19T21:31:18.494",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508749,1708378278504,-500.0,0.00048767,30,"2024-02-19T21:31:18.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508750,1708378278513,-500.0,0.00048767,30,"2024-02-19T21:31:18.513",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508751,1708378278523,-500.0,0.00048767,30,"2024-02-19T21:31:18.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508752,1708378278532,-500.0,0.00048767,30,"2024-02-19T21:31:18.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508753,1708378278542,-500.0,0.00048767,30,"2024-02-19T21:31:18.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508754,1708378278551,-500.0,0.00048767,30,"2024-02-19T21:31:18.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508755,1708378278561,-500.0,0.00048767,30,"2024-02-19T21:31:18.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508756,1708378278570,-500.0,0.00048767,30,"2024-02-19T21:31:18.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508757,1708378278580,-500.0,0.00048767,30,"2024-02-19T21:31:18.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508758,1708378278589,-500.0,0.00048767,30,"2024-02-19T21:31:18.589",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508759,1708378278599,-500.0,0.00048767,30,"2024-02-19T21:31:18.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508760,1708378278608,-500.0,0.00048767,30,"2024-02-19T21:31:18.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508761,1708378278619,-500.0,0.00048767,30,"2024-02-19T21:31:18.619",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508762,1708378278628,-500.0,0.00048767,30,"2024-02-19T21:31:18.628",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508763,1708378278637,-500.0,0.00048767,30,"2024-02-19T21:31:18.637",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508764,1708378278647,-500.0,0.00048767,30,"2024-02-19T21:31:18.647",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508765,1708378278657,-500.0,0.00048767,30,"2024-02-19T21:31:18.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508766,1708378278666,-631.84,0.00048767,30,"2024-02-19T21:31:18.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508767,1708378278675,-500.0,0.00048767,30,"2024-02-19T21:31:18.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508768,1708378278936,-500.0,0.00048767,30,"2024-02-19T21:31:18.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508769,1708378278946,-500.0,0.00048767,30,"2024-02-19T21:31:18.946",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508770,1708378278955,-647.76364533,0.00048767,30,"2024-02-19T21:31:18.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508771,1708378278965,-496.58,0.00048767,30,"2024-02-19T21:31:18.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508772,1708378278974,-500.0,0.00048767,30,"2024-02-19T21:31:18.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508773,1708378278983,-500.0,0.00048767,30,"2024-02-19T21:31:18.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508774,1708378278993,-500.0,0.00048767,30,"2024-02-19T21:31:18.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508775,1708378279002,-500.0,0.00048767,30,"2024-02-19T21:31:19.002",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508776,1708378279012,-500.0,0.00048767,30,"2024-02-19T21:31:19.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508777,1708378279021,-500.0,0.00048767,30,"2024-02-19T21:31:19.021",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508778,1708378279031,-500.0,0.00048767,30,"2024-02-19T21:31:19.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508779,1708378279040,-500.0,0.00048767,30,"2024-02-19T21:31:19.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508780,1708378279049,-500.0,0.00048767,30,"2024-02-19T21:31:19.049",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508781,1708378279059,-500.0,0.00048767,30,"2024-02-19T21:31:19.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508782,1708378279069,-500.0,0.00048767,30,"2024-02-19T21:31:19.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508783,1708378279080,-500.0,0.00048767,30,"2024-02-19T21:31:19.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508784,1708378279089,-500.0,0.00048767,30,"2024-02-19T21:31:19.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508785,1708378279099,-500.0,0.00048767,30,"2024-02-19T21:31:19.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508786,1708378279109,-500.0,0.00048767,30,"2024-02-19T21:31:19.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508787,1708378279121,-500.0,0.00048767,30,"2024-02-19T21:31:19.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508788,1708378279130,-500.0,0.00048767,30,"2024-02-19T21:31:19.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508789,1708378279140,-561.98955595,0.00048767,30,"2024-02-19T21:31:19.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508790,1708378279151,-612.02,0.00048767,30,"2024-02-19T21:31:19.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508791,1708378279160,-500.0,0.00048767,30,"2024-02-19T21:31:19.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508792,1708378279170,-500.0,0.00048767,30,"2024-02-19T21:31:19.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508793,1708378279179,-500.0,0.00048767,30,"2024-02-19T21:31:19.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508794,1708378279188,-500.0,0.00048767,30,"2024-02-19T21:31:19.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508795,1708378279198,-500.0,0.00048767,30,"2024-02-19T21:31:19.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508796,1708378279207,-500.0,0.00048767,30,"2024-02-19T21:31:19.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508797,1708378279217,-500.0,0.00048767,30,"2024-02-19T21:31:19.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508798,1708378279227,-488.46,0.00048767,30,"2024-02-19T21:31:19.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508799,1708378279236,-348.28148981,0.00048767,30,"2024-02-19T21:31:19.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508800,1708378279246,-500.0,0.00048767,30,"2024-02-19T21:31:19.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508801,1708378279256,-500.0,0.00048767,30,"2024-02-19T21:31:19.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508802,1708378279265,-500.0,0.00048767,30,"2024-02-19T21:31:19.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508803,1708378279275,-150.0,0.00048767,30,"2024-02-19T21:31:19.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508804,1708378279285,-500.0,0.00048767,30,"2024-02-19T21:31:19.285",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508805,1708378279295,-500.0,0.00048767,30,"2024-02-19T21:31:19.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508806,1708378279304,-500.0,0.00048767,30,"2024-02-19T21:31:19.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508807,1708378279314,-500.0,0.00048767,30,"2024-02-19T21:31:19.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508808,1708378279323,-500.0,0.00048767,30,"2024-02-19T21:31:19.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508809,1708378279332,-500.0,0.00048767,30,"2024-02-19T21:31:19.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508810,1708378279342,-500.0,0.00048767,30,"2024-02-19T21:31:19.342",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508811,1708378279351,-500.0,0.00048767,30,"2024-02-19T21:31:19.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508812,1708378279361,-500.0,0.00048767,30,"2024-02-19T21:31:19.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508813,1708378279372,-500.0,0.00048767,30,"2024-02-19T21:31:19.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508814,1708378279384,-500.0,0.00048767,30,"2024-02-19T21:31:19.384",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508815,1708378279392,-500.0,0.00048767,30,"2024-02-19T21:31:19.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508816,1708378279402,-500.0,0.00048767,30,"2024-02-19T21:31:19.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508817,1708378279411,-500.0,0.00048767,30,"2024-02-19T21:31:19.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508818,1708378279420,-500.0,0.00048767,30,"2024-02-19T21:31:19.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508819,1708378279430,-500.0,0.00048767,30,"2024-02-19T21:31:19.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508820,1708378279439,-500.0,0.00048767,30,"2024-02-19T21:31:19.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508821,1708378279449,-500.0,0.00048767,30,"2024-02-19T21:31:19.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508822,1708378279458,-500.0,0.00048767,30,"2024-02-19T21:31:19.458",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508823,1708378279467,-551.99,0.00048767,30,"2024-02-19T21:31:19.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508824,1708378279477,-500.0,0.00048767,30,"2024-02-19T21:31:19.477",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508825,1708378279486,-500.0,0.00048767,30,"2024-02-19T21:31:19.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508826,1708378279495,-500.0,0.00048767,30,"2024-02-19T21:31:19.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508827,1708378279504,-500.0,0.00048767,30,"2024-02-19T21:31:19.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508828,1708378279514,-500.0,0.00048767,30,"2024-02-19T21:31:19.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508829,1708378279523,-501.96,0.00048767,30,"2024-02-19T21:31:19.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508830,1708378279532,-541.24,0.00048767,30,"2024-02-19T21:31:19.532",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508831,1708378279542,-500.0,0.00048767,30,"2024-02-19T21:31:19.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508832,1708378279552,-500.0,0.00048767,30,"2024-02-19T21:31:19.552",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508833,1708378279561,-1055.55,0.00048767,30,"2024-02-19T21:31:19.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508834,1708378279571,-500.0,0.00048767,30,"2024-02-19T21:31:19.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508835,1708378279580,-500.0,0.00048767,30,"2024-02-19T21:31:19.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508836,1708378279590,-500.0,0.00048767,30,"2024-02-19T21:31:19.590",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508837,1708378279599,-1053.87,0.00048767,30,"2024-02-19T21:31:19.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508838,1708378279608,-500.0,0.00048767,30,"2024-02-19T21:31:19.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508839,1708378279620,-885.63,0.00048767,30,"2024-02-19T21:31:19.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508840,1708378279629,-500.0,0.00048767,30,"2024-02-19T21:31:19.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508841,1708378279639,-500.0,0.00048767,30,"2024-02-19T21:31:19.639",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508842,1708378279649,-1946.34,0.00048767,30,"2024-02-19T21:31:19.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508843,1708378279659,-1181.82,0.00048767,30,"2024-02-19T21:31:19.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508844,1708378279668,-500.0,0.00048767,30,"2024-02-19T21:31:19.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508845,1708378279677,-500.0,0.00048767,30,"2024-02-19T21:31:19.677",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508846,1708378279686,-1706.97,0.00048767,30,"2024-02-19T21:31:19.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508847,1708378279695,-1056.83,0.00048767,30,"2024-02-19T21:31:19.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508848,1708378279705,-500.0,0.00048767,30,"2024-02-19T21:31:19.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508849,1708378279715,-8268.96,0.00048767,30,"2024-02-19T21:31:19.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508850,1708378279724,-500.0,0.00048767,2,"2024-02-19T21:31:19.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508851,1708378279735,-500.0,0.00048767,30,"2024-02-19T21:31:19.735",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508852,1708378279744,-500.0,0.00048767,30,"2024-02-19T21:31:19.744",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508853,1708378279754,-550.51,0.00048767,30,"2024-02-19T21:31:19.754",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508854,1708378279764,-500.0,0.00048767,30,"2024-02-19T21:31:19.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508855,1708378279776,-500.0,0.00048767,30,"2024-02-19T21:31:19.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508856,1708378279786,-1596.86,0.00048767,30,"2024-02-19T21:31:19.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508857,1708378279795,-1325.65,0.00048767,30,"2024-02-19T21:31:19.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508858,1708378279804,-713.28,0.00048767,30,"2024-02-19T21:31:19.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508859,1708378279814,-500.0,0.00048767,30,"2024-02-19T21:31:19.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508860,1708378279823,-695.11,0.00048767,30,"2024-02-19T21:31:19.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508861,1708378279833,-500.0,0.00048767,30,"2024-02-19T21:31:19.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508862,1708378279843,-2195.2,0.00048767,30,"2024-02-19T21:31:19.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508863,1708378279854,-1556.15,0.00048767,30,"2024-02-19T21:31:19.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508864,1708378279863,-947.74,0.00048767,30,"2024-02-19T21:31:19.863",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508865,1708378279875,-500.0,0.00048767,30,"2024-02-19T21:31:19.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508866,1708378279884,-500.0,0.00048767,30,"2024-02-19T21:31:19.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508867,1708378279893,-1791.71,0.00048767,30,"2024-02-19T21:31:19.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508868,1708378279902,-500.0,0.00048767,30,"2024-02-19T21:31:19.902",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508869,1708378279912,-3566.95,0.00048767,30,"2024-02-19T21:31:19.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508870,1708378279921,-1316.43,0.00048767,30,"2024-02-19T21:31:19.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508871,1708378279930,-841.6,0.00048767,30,"2024-02-19T21:31:19.930",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508872,1708378279940,-500.0,0.00048767,30,"2024-02-19T21:31:19.940",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508873,1708378279950,-1280.74,0.00048767,30,"2024-02-19T21:31:19.950",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508874,1708378279960,-18426.89,0.00048767,30,"2024-02-19T21:31:19.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508875,1708378279969,-1010.76,0.00048767,30,"2024-02-19T21:31:19.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508876,1708378279979,-500.0,0.00048767,30,"2024-02-19T21:31:19.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508877,1708378279989,-885.16,0.00048767,30,"2024-02-19T21:31:19.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508878,1708378279998,-500.0,0.00048767,30,"2024-02-19T21:31:19.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508879,1708378280007,-500.0,0.00048767,30,"2024-02-19T21:31:20.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508880,1708378280017,-1538.6,0.00048767,30,"2024-02-19T21:31:20.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508881,1708378280027,-747.64,0.00048767,30,"2024-02-19T21:31:20.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508882,1708378280037,-1186.66,0.00048767,30,"2024-02-19T21:31:20.037",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508883,1708378280047,-946.11,0.00048767,30,"2024-02-19T21:31:20.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508884,1708378280057,-1095.22,0.00048767,30,"2024-02-19T21:31:20.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508885,1708378280067,-500.0,0.00048767,30,"2024-02-19T21:31:20.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508886,1708378280077,-500.0,0.00048767,30,"2024-02-19T21:31:20.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508887,1708378280087,-536.42,0.00048767,30,"2024-02-19T21:31:20.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508888,1708378280096,-500.0,0.00048767,30,"2024-02-19T21:31:20.096",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508889,1708378280106,-1136.16,0.00048767,30,"2024-02-19T21:31:20.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508890,1708378280115,-6609.47,0.00048767,30,"2024-02-19T21:31:20.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508891,1708378280126,-1468.29,0.00048767,30,"2024-02-19T21:31:20.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508892,1708378280136,-500.0,0.00048767,30,"2024-02-19T21:31:20.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508893,1708378280146,-500.0,0.00048767,30,"2024-02-19T21:31:20.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508894,1708378280156,-668.15,0.00048767,30,"2024-02-19T21:31:20.156",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508895,1708378280165,-929.27,0.00048767,30,"2024-02-19T21:31:20.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508896,1708378280175,-500.0,0.00048767,30,"2024-02-19T21:31:20.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508897,1708378280185,-634.08,0.00048767,30,"2024-02-19T21:31:20.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508898,1708378280195,-500.0,0.00048767,30,"2024-02-19T21:31:20.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508899,1708378280204,-500.0,0.00048767,30,"2024-02-19T21:31:20.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508900,1708378280214,-896.45,0.00048767,30,"2024-02-19T21:31:20.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508901,1708378280223,-781.17,0.00048767,30,"2024-02-19T21:31:20.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508902,1708378280233,-1328.4,0.00048767,30,"2024-02-19T21:31:20.233",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508903,1708378280243,-500.0,0.00048767,30,"2024-02-19T21:31:20.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508904,1708378280252,-500.0,0.00048767,30,"2024-02-19T21:31:20.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508905,1708378280261,-808.14,0.00048767,30,"2024-02-19T21:31:20.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508906,1708378280271,-2516.47,0.00048767,30,"2024-02-19T21:31:20.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508907,1708378280282,-652.17,0.00048767,30,"2024-02-19T21:31:20.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508908,1708378280292,-721.84,0.00048767,30,"2024-02-19T21:31:20.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508909,1708378280302,-567.06,0.00048767,30,"2024-02-19T21:31:20.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508910,1708378280313,-5232.16,0.00048767,30,"2024-02-19T21:31:20.313",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508911,1708378280322,-500.0,0.00048767,30,"2024-02-19T21:31:20.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508912,1708378280332,-827.49,0.00048767,30,"2024-02-19T21:31:20.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508913,1708378280341,-509.98,0.00048767,30,"2024-02-19T21:31:20.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508914,1708378280350,-676.76,0.00048767,30,"2024-02-19T21:31:20.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508915,1708378280360,-500.0,0.00048767,30,"2024-02-19T21:31:20.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508916,1708378280370,-500.0,0.00048767,30,"2024-02-19T21:31:20.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508917,1708378280379,-627.95,0.00048767,30,"2024-02-19T21:31:20.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508918,1708378280389,-931.02,0.00048767,30,"2024-02-19T21:31:20.389",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508919,1708378280399,-500.0,0.00048767,30,"2024-02-19T21:31:20.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508920,1708378280408,-2919.49,0.00048767,30,"2024-02-19T21:31:20.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508921,1708378280418,-770.48,0.00048767,30,"2024-02-19T21:31:20.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508922,1708378280427,-1508.0,0.00048767,30,"2024-02-19T21:31:20.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508923,1708378280436,-500.0,0.00048767,30,"2024-02-19T21:31:20.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508924,1708378280446,-2082.95,0.00048767,30,"2024-02-19T21:31:20.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508925,1708378280455,-667.93,0.00048767,30,"2024-02-19T21:31:20.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508926,1708378280464,-879.08,0.00048767,30,"2024-02-19T21:31:20.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508927,1708378280474,-2826.01,0.00048767,30,"2024-02-19T21:31:20.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508928,1708378280482,-500.0,0.00048767,30,"2024-02-19T21:31:20.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508929,1708378280491,-682.03,0.00048767,30,"2024-02-19T21:31:20.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508930,1708378280501,-754.56,0.00048767,30,"2024-02-19T21:31:20.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508931,1708378280510,-500.0,0.00048767,30,"2024-02-19T21:31:20.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508932,1708378280520,-935.53,0.00048767,30,"2024-02-19T21:31:20.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508933,1708378280529,-500.0,0.00048767,30,"2024-02-19T21:31:20.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508934,1708378280538,-500.0,0.00048767,30,"2024-02-19T21:31:20.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508935,1708378280547,-228.34403992,0.00048767,30,"2024-02-19T21:31:20.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508936,1708378280574,-452.92596008,0.00048767,30,"2024-02-19T21:31:20.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508937,1708378280585,-500.0,0.00048767,30,"2024-02-19T21:31:20.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508938,1708378280594,-621.53,0.00048767,30,"2024-02-19T21:31:20.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508939,1708378280604,-500.0,0.00048767,30,"2024-02-19T21:31:20.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508940,1708378280614,-2727.92,0.00048767,30,"2024-02-19T21:31:20.614",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508941,1708378280624,-3736.72,0.00048767,30,"2024-02-19T21:31:20.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508942,1708378280634,-2391.1,0.00048767,30,"2024-02-19T21:31:20.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508943,1708378280643,-500.0,0.00048767,30,"2024-02-19T21:31:20.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508944,1708378280653,-911.34,0.00048767,30,"2024-02-19T21:31:20.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508945,1708378280663,-500.0,0.00048767,30,"2024-02-19T21:31:20.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508946,1708378280672,-1344.48,0.00048767,30,"2024-02-19T21:31:20.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508947,1708378280681,-621.49,0.00048767,30,"2024-02-19T21:31:20.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508948,1708378280691,-1570.11,0.00048767,30,"2024-02-19T21:31:20.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508949,1708378280700,-500.0,0.00048767,30,"2024-02-19T21:31:20.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508950,1708378280709,-1652.53,0.00048767,30,"2024-02-19T21:31:20.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508951,1708378280718,-3859.16,0.00048767,30,"2024-02-19T21:31:20.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508952,1708378280727,-663.1,0.00048767,30,"2024-02-19T21:31:20.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508953,1708378280736,-985.06,0.00048767,30,"2024-02-19T21:31:20.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508954,1708378280745,-500.0,0.00048767,30,"2024-02-19T21:31:20.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508955,1708378280756,-500.0,0.00048767,30,"2024-02-19T21:31:20.756",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508956,1708378280766,-996.52,0.00048767,30,"2024-02-19T21:31:20.766",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508957,1708378280777,-852.41,0.00048767,30,"2024-02-19T21:31:20.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508958,1708378280787,-1485.86,0.00048767,30,"2024-02-19T21:31:20.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508959,1708378280795,-568.62,0.00048767,30,"2024-02-19T21:31:20.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508960,1708378280805,-1191.69,0.00048767,30,"2024-02-19T21:31:20.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508961,1708378280815,-798.22,0.00048767,30,"2024-02-19T21:31:20.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508962,1708378280824,-5758.48,0.00048767,30,"2024-02-19T21:31:20.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508963,1708378280833,-805.12,0.00048767,30,"2024-02-19T21:31:20.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508964,1708378280843,-500.0,0.00048767,30,"2024-02-19T21:31:20.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508965,1708378280853,-500.0,0.00048767,30,"2024-02-19T21:31:20.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508966,1708378280864,-736.93,0.00048767,30,"2024-02-19T21:31:20.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508967,1708378280875,-557.43,0.00048767,30,"2024-02-19T21:31:20.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508968,1708378280884,-960.56,0.00048767,30,"2024-02-19T21:31:20.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508969,1708378280893,-767.8,0.00048767,30,"2024-02-19T21:31:20.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508970,1708378280903,-948.13,0.00048767,30,"2024-02-19T21:31:20.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508971,1708378280912,-694.18,0.00048767,30,"2024-02-19T21:31:20.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508972,1708378280922,-615.5,0.00048767,30,"2024-02-19T21:31:20.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508973,1708378280932,-606.15,0.00048767,30,"2024-02-19T21:31:20.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508974,1708378280942,-1500.42,0.00048767,30,"2024-02-19T21:31:20.942",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508975,1708378280951,-500.0,0.00048767,30,"2024-02-19T21:31:20.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508976,1708378280960,-500.0,0.00048767,30,"2024-02-19T21:31:20.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508977,1708378280971,-2154.3,0.00048767,30,"2024-02-19T21:31:20.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508978,1708378280980,-500.0,0.00048767,30,"2024-02-19T21:31:20.980",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508979,1708378280990,-1136.93,0.00048767,30,"2024-02-19T21:31:20.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508980,1708378281000,-618.37,0.00048767,30,"2024-02-19T21:31:21.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508981,1708378281010,-500.0,0.00048767,30,"2024-02-19T21:31:21.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508982,1708378281020,-500.0,0.00048767,30,"2024-02-19T21:31:21.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508983,1708378281030,-500.0,0.00048767,30,"2024-02-19T21:31:21.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508984,1708378281040,-730.88,0.00048767,30,"2024-02-19T21:31:21.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508985,1708378281050,-752.2,0.00048767,30,"2024-02-19T21:31:21.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508986,1708378281060,-539.17,0.00048767,30,"2024-02-19T21:31:21.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508987,1708378281069,-500.0,0.00048767,30,"2024-02-19T21:31:21.069",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508988,1708378281079,-500.0,0.00048767,30,"2024-02-19T21:31:21.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508989,1708378281089,-622.72,0.00048767,30,"2024-02-19T21:31:21.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508990,1708378281098,-500.0,0.00048767,30,"2024-02-19T21:31:21.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508991,1708378281108,-641.35,0.00048767,30,"2024-02-19T21:31:21.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508992,1708378281118,-500.0,0.00048767,30,"2024-02-19T21:31:21.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508993,1708378281130,-500.0,0.00048767,30,"2024-02-19T21:31:21.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508994,1708378281143,-818.54,0.00048767,30,"2024-02-19T21:31:21.143",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508995,1708378281152,-500.0,0.00048767,30,"2024-02-19T21:31:21.152",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508996,1708378281161,-4432.09,0.00048767,30,"2024-02-19T21:31:21.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508997,1708378281171,-500.0,0.00048767,30,"2024-02-19T21:31:21.171",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508998,1708378281181,-620.54,0.00048767,30,"2024-02-19T21:31:21.181",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314508999,1708378281191,-500.0,0.00048767,30,"2024-02-19T21:31:21.191",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509000,1708378281201,-603.0,0.00048767,30,"2024-02-19T21:31:21.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509001,1708378281210,-794.43,0.00048767,30,"2024-02-19T21:31:21.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509002,1708378281220,-500.0,0.00048767,30,"2024-02-19T21:31:21.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509003,1708378281231,-3548.17,0.00048767,5,"2024-02-19T21:31:21.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509004,1708378281240,-156.62887964,0.00048771,30,"2024-02-19T21:31:21.240",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509005,1708378281250,-151.022088,0.00048798,42,"2024-02-19T21:31:21.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509006,1708378281260,-1810.0,0.000488,2,"2024-02-19T21:31:21.260",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509007,1708378281269,-7238.28,0.000489,7,"2024-02-19T21:31:21.269",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509008,1708378281282,-200.0,0.000489,24,"2024-02-19T21:31:21.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509009,1708378281291,-200.0,0.00048987,77,"2024-02-19T21:31:21.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509010,1708378281301,-200.0,0.00048987,76,"2024-02-19T21:31:21.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509011,1708378281310,-150.06910513,0.0004899,30,"2024-02-19T21:31:21.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509012,1708378281320,-3745.706047,0.00049,60,"2024-02-19T21:31:21.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509013,1708378281329,-158.6,0.00049041,30,"2024-02-19T21:31:21.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509014,1708378281338,-500.0,0.00049041,30,"2024-02-19T21:31:21.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509015,1708378281348,-500.0,0.00049041,30,"2024-02-19T21:31:21.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509016,1708378281357,-500.0,0.00049041,30,"2024-02-19T21:31:21.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509017,1708378281367,-594.45495191,0.00049041,30,"2024-02-19T21:31:21.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509018,1708378281379,-500.0,0.00049041,30,"2024-02-19T21:31:21.379",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509019,1708378281388,-500.0,0.00049041,30,"2024-02-19T21:31:21.388",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509020,1708378281397,-500.0,0.00049041,30,"2024-02-19T21:31:21.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509021,1708378281406,-466.2,0.00049041,7,"2024-02-19T21:31:21.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509022,1708378281416,-500.0,0.00049041,30,"2024-02-19T21:31:21.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509023,1708378281425,-500.0,0.00049041,30,"2024-02-19T21:31:21.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509024,1708378281435,-500.0,0.00049041,30,"2024-02-19T21:31:21.435",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509025,1708378281444,-448.58,0.00049041,30,"2024-02-19T21:31:21.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509026,1708378281454,-500.0,0.00049041,30,"2024-02-19T21:31:21.454",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509027,1708378281464,-500.0,0.00049041,30,"2024-02-19T21:31:21.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509028,1708378281473,-500.0,0.00049041,30,"2024-02-19T21:31:21.473",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509029,1708378281482,-470.10792388,0.00049041,30,"2024-02-19T21:31:21.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509030,1708378281491,-156.66893579,0.00049041,30,"2024-02-19T21:31:21.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509031,1708378281500,-368.11523835,0.00049041,30,"2024-02-19T21:31:21.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509032,1708378281509,-500.0,0.00049041,30,"2024-02-19T21:31:21.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509033,1708378281519,-500.0,0.00049041,30,"2024-02-19T21:31:21.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509034,1708378281528,-549.41,0.00049041,30,"2024-02-19T21:31:21.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509035,1708378281536,-500.0,0.00049041,2,"2024-02-19T21:31:21.536",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509036,1708378281546,-500.0,0.00049041,30,"2024-02-19T21:31:21.546",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509037,1708378281555,-500.0,0.00049041,30,"2024-02-19T21:31:21.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509038,1708378281564,-500.0,0.00049041,30,"2024-02-19T21:31:21.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509039,1708378281574,-500.0,0.00049041,30,"2024-02-19T21:31:21.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509040,1708378281583,-500.0,0.00049041,30,"2024-02-19T21:31:21.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509041,1708378281592,-500.0,0.00049041,30,"2024-02-19T21:31:21.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509042,1708378281601,-500.0,0.00049041,30,"2024-02-19T21:31:21.601",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509043,1708378281611,-500.0,0.00049041,30,"2024-02-19T21:31:21.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509044,1708378281620,-613.78,0.00049041,30,"2024-02-19T21:31:21.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509045,1708378281629,-500.0,0.00049041,30,"2024-02-19T21:31:21.629",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509046,1708378281638,-500.0,0.00049041,30,"2024-02-19T21:31:21.638",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509047,1708378281648,-500.0,0.00049041,30,"2024-02-19T21:31:21.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509048,1708378281657,-500.0,0.00049041,30,"2024-02-19T21:31:21.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509049,1708378281667,-500.0,0.00049041,30,"2024-02-19T21:31:21.667",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509050,1708378281676,-500.0,0.00049041,30,"2024-02-19T21:31:21.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509051,1708378281686,-362.83326633,0.00049041,30,"2024-02-19T21:31:21.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509052,1708378281695,-500.0,0.00049041,30,"2024-02-19T21:31:21.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509053,1708378281704,-500.0,0.00049041,30,"2024-02-19T21:31:21.704",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509054,1708378281713,-500.0,0.00049041,30,"2024-02-19T21:31:21.713",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509055,1708378281722,-500.0,0.00049041,30,"2024-02-19T21:31:21.722",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509056,1708378281731,-500.0,0.00049041,30,"2024-02-19T21:31:21.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509057,1708378281740,-500.0,0.00049041,30,"2024-02-19T21:31:21.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509058,1708378281749,-500.0,0.00049041,30,"2024-02-19T21:31:21.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509059,1708378281760,-500.0,0.00049041,30,"2024-02-19T21:31:21.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509060,1708378281771,-621.62,0.00049041,30,"2024-02-19T21:31:21.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509061,1708378281780,-500.0,0.00049041,30,"2024-02-19T21:31:21.780",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509062,1708378281789,-500.0,0.00049041,30,"2024-02-19T21:31:21.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509063,1708378281799,-500.0,0.00049041,30,"2024-02-19T21:31:21.799",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509064,1708378281818,-500.0,0.00049041,30,"2024-02-19T21:31:21.818",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509065,1708378281829,-500.0,0.00049041,30,"2024-02-19T21:31:21.829",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509066,1708378281838,-500.0,0.00049041,30,"2024-02-19T21:31:21.838",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509067,1708378281849,-500.0,0.00049041,30,"2024-02-19T21:31:21.849",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509068,1708378281859,-500.0,0.00049041,30,"2024-02-19T21:31:21.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509069,1708378281868,-500.0,0.00049041,30,"2024-02-19T21:31:21.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509070,1708378281879,-500.0,0.00049041,30,"2024-02-19T21:31:21.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509071,1708378281888,-631.84,0.00049041,30,"2024-02-19T21:31:21.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509072,1708378281898,-289.70340942,0.00049041,30,"2024-02-19T21:31:21.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509073,1708378281910,-500.0,0.00049041,30,"2024-02-19T21:31:21.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509074,1708378281920,-500.0,0.00049041,30,"2024-02-19T21:31:21.920",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509075,1708378281929,-500.0,0.00049041,30,"2024-02-19T21:31:21.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509076,1708378281938,-500.0,0.00049041,30,"2024-02-19T21:31:21.938",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509077,1708378281947,-500.0,0.00049041,30,"2024-02-19T21:31:21.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509078,1708378281958,-500.0,0.00049041,30,"2024-02-19T21:31:21.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509079,1708378281968,-500.0,0.00049041,30,"2024-02-19T21:31:21.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509080,1708378281977,-500.0,0.00049041,30,"2024-02-19T21:31:21.977",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509081,1708378281986,-629.91,0.00049041,30,"2024-02-19T21:31:21.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509082,1708378281996,-500.0,0.00049041,30,"2024-02-19T21:31:21.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509083,1708378282005,-500.0,0.00049041,30,"2024-02-19T21:31:22.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509084,1708378282015,-500.0,0.00049041,30,"2024-02-19T21:31:22.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509085,1708378282025,-500.0,0.00049041,30,"2024-02-19T21:31:22.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509086,1708378282034,-500.0,0.00049041,30,"2024-02-19T21:31:22.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509087,1708378282044,-500.0,0.00049041,30,"2024-02-19T21:31:22.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509088,1708378282053,-500.0,0.00049041,30,"2024-02-19T21:31:22.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509089,1708378282063,-500.0,0.00049041,30,"2024-02-19T21:31:22.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509090,1708378282072,-500.0,0.00049041,30,"2024-02-19T21:31:22.072",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509091,1708378282081,-500.0,0.00049041,30,"2024-02-19T21:31:22.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509092,1708378282091,-612.02,0.00049041,30,"2024-02-19T21:31:22.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509093,1708378282100,-500.0,0.00049041,30,"2024-02-19T21:31:22.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509094,1708378282110,-420.11,0.00049041,30,"2024-02-19T21:31:22.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509095,1708378282119,-500.0,0.00049041,30,"2024-02-19T21:31:22.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509096,1708378282130,-500.0,0.00049041,30,"2024-02-19T21:31:22.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509097,1708378282139,-500.0,0.00049041,30,"2024-02-19T21:31:22.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509098,1708378282148,-500.0,0.00049041,30,"2024-02-19T21:31:22.148",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509099,1708378282157,-415.58375024,0.00049041,30,"2024-02-19T21:31:22.157",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509100,1708378282166,-500.0,0.00049041,30,"2024-02-19T21:31:22.166",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509101,1708378282176,-500.0,0.00049041,30,"2024-02-19T21:31:22.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509102,1708378282185,-500.0,0.00049041,30,"2024-02-19T21:31:22.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509103,1708378282194,-150.0,0.00049041,30,"2024-02-19T21:31:22.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509104,1708378282203,-500.0,0.00049041,30,"2024-02-19T21:31:22.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509105,1708378282213,-500.0,0.00049041,30,"2024-02-19T21:31:22.213",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509106,1708378282222,-500.0,0.00049041,30,"2024-02-19T21:31:22.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509107,1708378282231,-500.0,0.00049041,30,"2024-02-19T21:31:22.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509108,1708378282241,-500.0,0.00049041,30,"2024-02-19T21:31:22.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509109,1708378282250,-500.0,0.00049041,30,"2024-02-19T21:31:22.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509110,1708378282264,-500.0,0.00049041,30,"2024-02-19T21:31:22.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509111,1708378282274,-500.0,0.00049041,30,"2024-02-19T21:31:22.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509112,1708378282283,-500.0,0.00049041,30,"2024-02-19T21:31:22.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509113,1708378282293,-500.0,0.00049041,30,"2024-02-19T21:31:22.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509114,1708378282302,-500.0,0.00049041,30,"2024-02-19T21:31:22.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509115,1708378282312,-500.0,0.00049041,30,"2024-02-19T21:31:22.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509116,1708378282322,-500.0,0.00049041,30,"2024-02-19T21:31:22.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509117,1708378282331,-500.0,0.00049041,30,"2024-02-19T21:31:22.331",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509118,1708378282341,-500.0,0.00049041,30,"2024-02-19T21:31:22.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509119,1708378282350,-500.0,0.00049041,30,"2024-02-19T21:31:22.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509120,1708378282361,-500.0,0.00049041,30,"2024-02-19T21:31:22.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509121,1708378282371,-500.0,0.00049041,30,"2024-02-19T21:31:22.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509122,1708378282381,-500.0,0.00049041,30,"2024-02-19T21:31:22.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509123,1708378282390,-551.99,0.00049041,30,"2024-02-19T21:31:22.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509124,1708378282400,-500.0,0.00049041,30,"2024-02-19T21:31:22.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509125,1708378282409,-500.0,0.00049041,30,"2024-02-19T21:31:22.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509126,1708378282418,-500.0,0.00049041,30,"2024-02-19T21:31:22.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509127,1708378282427,-500.0,0.00049041,30,"2024-02-19T21:31:22.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509128,1708378282436,-642.87320971,0.00049041,30,"2024-02-19T21:31:22.436",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509129,1708378282445,-501.96,0.00049041,30,"2024-02-19T21:31:22.445",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509130,1708378282455,-500.0,0.00049041,30,"2024-02-19T21:31:22.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509131,1708378282464,-500.0,0.00049041,30,"2024-02-19T21:31:22.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509132,1708378282474,-1055.55,0.00049041,30,"2024-02-19T21:31:22.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509133,1708378282483,-500.0,0.00049041,30,"2024-02-19T21:31:22.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509134,1708378282492,-500.0,0.00049041,30,"2024-02-19T21:31:22.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509135,1708378282502,-500.0,0.00049041,30,"2024-02-19T21:31:22.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509136,1708378282512,-1053.87,0.00049041,30,"2024-02-19T21:31:22.512",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509137,1708378282522,-500.0,0.00049041,30,"2024-02-19T21:31:22.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509138,1708378282535,-885.63,0.00049041,30,"2024-02-19T21:31:22.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509139,1708378282544,-500.0,0.00049041,30,"2024-02-19T21:31:22.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509140,1708378282554,-500.0,0.00049041,30,"2024-02-19T21:31:22.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509141,1708378282564,-1946.34,0.00049041,30,"2024-02-19T21:31:22.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509142,1708378282574,-1181.82,0.00049041,30,"2024-02-19T21:31:22.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509143,1708378282584,-500.0,0.00049041,30,"2024-02-19T21:31:22.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509144,1708378282593,-500.0,0.00049041,30,"2024-02-19T21:31:22.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509145,1708378282603,-1706.97,0.00049041,30,"2024-02-19T21:31:22.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509146,1708378282612,-1056.83,0.00049041,30,"2024-02-19T21:31:22.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509147,1708378282622,-500.0,0.00049041,30,"2024-02-19T21:31:22.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509148,1708378282632,-8268.96,0.00049041,30,"2024-02-19T21:31:22.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509149,1708378282641,-500.0,0.00049041,2,"2024-02-19T21:31:22.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509150,1708378282651,-500.0,0.00049041,30,"2024-02-19T21:31:22.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509151,1708378282663,-465.28,0.00049041,30,"2024-02-19T21:31:22.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509152,1708378282678,-550.51,0.00049041,30,"2024-02-19T21:31:22.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509153,1708378282692,-500.0,0.00049041,30,"2024-02-19T21:31:22.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509154,1708378282706,-500.0,0.00049041,30,"2024-02-19T21:31:22.706",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509155,1708378282720,-1596.86,0.00049041,30,"2024-02-19T21:31:22.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509156,1708378282731,-1325.65,0.00049041,30,"2024-02-19T21:31:22.731",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509157,1708378282742,-713.28,0.00049041,30,"2024-02-19T21:31:22.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509158,1708378282755,-500.0,0.00049041,30,"2024-02-19T21:31:22.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509159,1708378282769,-695.11,0.00049041,30,"2024-02-19T21:31:22.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509160,1708378282782,-500.0,0.00049041,30,"2024-02-19T21:31:22.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509161,1708378282795,-2195.2,0.00049041,30,"2024-02-19T21:31:22.795",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509162,1708378282813,-1556.15,0.00049041,30,"2024-02-19T21:31:22.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509163,1708378282826,-947.74,0.00049041,30,"2024-02-19T21:31:22.826",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509164,1708378282840,-500.0,0.00049041,30,"2024-02-19T21:31:22.840",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509165,1708378282854,-500.0,0.00049041,30,"2024-02-19T21:31:22.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509166,1708378282867,-1791.71,0.00049041,30,"2024-02-19T21:31:22.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509167,1708378282882,-500.0,0.00049041,30,"2024-02-19T21:31:22.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509168,1708378282894,-3566.95,0.00049041,30,"2024-02-19T21:31:22.894",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509169,1708378282905,-1316.43,0.00049041,30,"2024-02-19T21:31:22.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509170,1708378282916,-841.6,0.00049041,30,"2024-02-19T21:31:22.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509171,1708378282928,-500.0,0.00049041,30,"2024-02-19T21:31:22.928",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509172,1708378282941,-1280.74,0.00049041,30,"2024-02-19T21:31:22.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509173,1708378282954,-18426.89,0.00049041,30,"2024-02-19T21:31:22.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509174,1708378282967,-1010.76,0.00049041,30,"2024-02-19T21:31:22.967",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509175,1708378282979,-500.0,0.00049041,30,"2024-02-19T21:31:22.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509176,1708378282992,-885.16,0.00049041,30,"2024-02-19T21:31:22.992",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509177,1708378283005,-500.0,0.00049041,30,"2024-02-19T21:31:23.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509178,1708378283017,-409.37,0.00049041,30,"2024-02-19T21:31:23.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509179,1708378283031,-1538.6,0.00049041,30,"2024-02-19T21:31:23.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509180,1708378283044,-747.64,0.00049041,30,"2024-02-19T21:31:23.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509181,1708378283055,-1186.66,0.00049041,30,"2024-02-19T21:31:23.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509182,1708378283066,-946.11,0.00049041,30,"2024-02-19T21:31:23.066",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509183,1708378283078,-1095.22,0.00049041,30,"2024-02-19T21:31:23.078",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509184,1708378283093,-500.0,0.00049041,30,"2024-02-19T21:31:23.093",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509185,1708378283106,-500.0,0.00049041,30,"2024-02-19T21:31:23.106",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509186,1708378283118,-536.42,0.00049041,30,"2024-02-19T21:31:23.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509187,1708378283133,-500.0,0.00049041,30,"2024-02-19T21:31:23.133",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509188,1708378283150,-1136.16,0.00049041,30,"2024-02-19T21:31:23.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509189,1708378283164,-115.14997686,0.00049041,30,"2024-02-19T21:31:23.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509190,1708378283392,-123.53955517,0.00049041,30,"2024-02-19T21:31:23.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509191,1708378283413,-3764.4,0.00049041,30,"2024-02-19T21:31:23.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509192,1708378283444,-500.0,0.00047123,30,"2024-02-19T21:31:23.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509193,1708378283455,-500.0,0.00048493,30,"2024-02-19T21:31:23.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509194,1708378283466,-581.60849167,0.00049041,30,"2024-02-19T21:31:23.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509195,1708378283484,-2024.7719763,0.00049041,30,"2024-02-19T21:31:23.484",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509196,1708378283495,-1468.29,0.00049041,30,"2024-02-19T21:31:23.495",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509197,1708378283506,-500.0,0.00049041,30,"2024-02-19T21:31:23.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509198,1708378283516,-500.0,0.00049041,30,"2024-02-19T21:31:23.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509199,1708378283526,-668.15,0.00049041,30,"2024-02-19T21:31:23.526",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509200,1708378283537,-929.27,0.00049041,30,"2024-02-19T21:31:23.537",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509201,1708378283548,-500.0,0.00049041,30,"2024-02-19T21:31:23.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509202,1708378283570,-634.08,0.00049041,30,"2024-02-19T21:31:23.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509203,1708378283582,-500.0,0.00049041,30,"2024-02-19T21:31:23.582",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509204,1708378283595,-500.0,0.00049041,30,"2024-02-19T21:31:23.595",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509205,1708378283608,-896.45,0.00049041,30,"2024-02-19T21:31:23.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509206,1708378283620,-781.17,0.00049041,30,"2024-02-19T21:31:23.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509207,1708378283633,-1328.4,0.00049041,30,"2024-02-19T21:31:23.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509208,1708378283645,-500.0,0.00049041,30,"2024-02-19T21:31:23.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509209,1708378283657,-500.0,0.00049041,30,"2024-02-19T21:31:23.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509210,1708378283669,-711.73951934,0.00049041,30,"2024-02-19T21:31:23.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509211,1708378283932,-96.40048066,0.00049041,30,"2024-02-19T21:31:23.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509212,1708378283943,-2516.47,0.00049041,30,"2024-02-19T21:31:23.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509213,1708378283954,-652.17,0.00049041,30,"2024-02-19T21:31:23.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509214,1708378283965,-721.84,0.00049041,30,"2024-02-19T21:31:23.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509215,1708378283975,-567.06,0.00049041,30,"2024-02-19T21:31:23.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509216,1708378283986,-5232.16,0.00049041,30,"2024-02-19T21:31:23.986",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509217,1708378283996,-330.79993292,0.00049041,30,"2024-02-19T21:31:23.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509218,1708378284007,-827.49,0.00049041,30,"2024-02-19T21:31:24.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509219,1708378284017,-509.98,0.00049041,30,"2024-02-19T21:31:24.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509220,1708378284028,-676.76,0.00049041,30,"2024-02-19T21:31:24.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509221,1708378284038,-500.0,0.00049041,30,"2024-02-19T21:31:24.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509222,1708378284048,-500.0,0.00049041,30,"2024-02-19T21:31:24.048",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509223,1708378284060,-627.95,0.00049041,30,"2024-02-19T21:31:24.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509224,1708378284070,-931.02,0.00049041,30,"2024-02-19T21:31:24.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509225,1708378284081,-500.0,0.00049041,30,"2024-02-19T21:31:24.081",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509226,1708378284091,-2919.49,0.00049041,30,"2024-02-19T21:31:24.091",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509227,1708378284102,-770.48,0.00049041,30,"2024-02-19T21:31:24.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509228,1708378284113,-1508.0,0.00049041,30,"2024-02-19T21:31:24.113",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509229,1708378284124,-500.0,0.00049041,30,"2024-02-19T21:31:24.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509230,1708378284135,-2082.95,0.00049041,30,"2024-02-19T21:31:24.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509231,1708378284145,-359.33575063,0.00049041,30,"2024-02-19T21:31:24.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509232,1708378284172,-292.7,0.00047945,30,"2024-02-19T21:31:24.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509233,1708378284200,-394.13,0.00047945,30,"2024-02-19T21:31:24.200",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509234,1708378284210,-308.59424937,0.00049041,30,"2024-02-19T21:31:24.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509235,1708378284219,-879.08,0.00049041,30,"2024-02-19T21:31:24.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509236,1708378284230,-2826.01,0.00049041,30,"2024-02-19T21:31:24.230",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509237,1708378284241,-500.0,0.00049041,30,"2024-02-19T21:31:24.241",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509238,1708378284252,-682.03,0.00049041,30,"2024-02-19T21:31:24.252",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509239,1708378284263,-754.56,0.00049041,30,"2024-02-19T21:31:24.263",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509240,1708378284273,-500.0,0.00049041,30,"2024-02-19T21:31:24.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509241,1708378284284,-935.53,0.00049041,30,"2024-02-19T21:31:24.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509242,1708378284295,-500.0,0.00049041,30,"2024-02-19T21:31:24.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509243,1708378284305,-500.0,0.00049041,30,"2024-02-19T21:31:24.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509244,1708378284316,-681.27,0.00049041,30,"2024-02-19T21:31:24.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509245,1708378284326,-500.0,0.00049041,30,"2024-02-19T21:31:24.326",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509246,1708378284337,-621.53,0.00049041,30,"2024-02-19T21:31:24.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509247,1708378284347,-500.0,0.00049041,30,"2024-02-19T21:31:24.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509248,1708378284357,-2727.92,0.00049041,30,"2024-02-19T21:31:24.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509249,1708378284368,-916.11997999,0.00049041,30,"2024-02-19T21:31:24.368",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509250,1708378284385,-2820.60002001,0.00049041,30,"2024-02-19T21:31:24.385",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509251,1708378284396,-2391.1,0.00049041,30,"2024-02-19T21:31:24.396",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509252,1708378284406,-500.0,0.00049041,30,"2024-02-19T21:31:24.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509253,1708378284417,-911.34,0.00049041,30,"2024-02-19T21:31:24.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509254,1708378284427,-500.0,0.00049041,30,"2024-02-19T21:31:24.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509255,1708378284437,-1344.48,0.00049041,30,"2024-02-19T21:31:24.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509256,1708378284447,-621.49,0.00049041,30,"2024-02-19T21:31:24.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509257,1708378284459,-1570.11,0.00049041,30,"2024-02-19T21:31:24.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509258,1708378284470,-500.0,0.00049041,30,"2024-02-19T21:31:24.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509259,1708378284480,-1652.53,0.00049041,30,"2024-02-19T21:31:24.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509260,1708378284491,-3859.16,0.00049041,30,"2024-02-19T21:31:24.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509261,1708378284501,-663.1,0.00049041,30,"2024-02-19T21:31:24.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509262,1708378284511,-985.06,0.00049041,30,"2024-02-19T21:31:24.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509263,1708378284522,-500.0,0.00049041,30,"2024-02-19T21:31:24.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509264,1708378284533,-500.0,0.00049041,30,"2024-02-19T21:31:24.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509265,1708378284544,-996.52,0.00049041,30,"2024-02-19T21:31:24.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509266,1708378284554,-852.41,0.00049041,30,"2024-02-19T21:31:24.554",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509267,1708378284564,-1485.86,0.00049041,30,"2024-02-19T21:31:24.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509268,1708378284575,-568.62,0.00049041,30,"2024-02-19T21:31:24.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509269,1708378284585,-1191.69,0.00049041,30,"2024-02-19T21:31:24.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509270,1708378284608,-798.22,0.00049041,30,"2024-02-19T21:31:24.608",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509271,1708378284620,-5758.48,0.00049041,30,"2024-02-19T21:31:24.620",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509272,1708378284633,-124.21965576,0.00049041,30,"2024-02-19T21:31:24.633",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509273,1708378285090,-906.15,0.00046575,30,"2024-02-19T21:31:25.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509274,1708378285100,-500.0,0.00046575,30,"2024-02-19T21:31:25.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509275,1708378285110,-500.0,0.00046575,30,"2024-02-19T21:31:25.110",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509276,1708378285119,-906.15,0.00046849,30,"2024-02-19T21:31:25.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509277,1708378285130,-500.0,0.00046849,30,"2024-02-19T21:31:25.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509278,1708378285139,-500.0,0.00046849,30,"2024-02-19T21:31:25.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509279,1708378285150,-906.15,0.00047123,30,"2024-02-19T21:31:25.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509280,1708378285159,-500.0,0.00047123,30,"2024-02-19T21:31:25.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509281,1708378285169,-500.0,0.00047397,30,"2024-02-19T21:31:25.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509282,1708378285178,-906.15,0.00047397,30,"2024-02-19T21:31:25.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509283,1708378285188,-500.0,0.00047397,30,"2024-02-19T21:31:25.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509284,1708378285198,-500.0,0.00047671,30,"2024-02-19T21:31:25.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509285,1708378285208,-906.15,0.00047671,30,"2024-02-19T21:31:25.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509286,1708378285217,-500.0,0.00047671,30,"2024-02-19T21:31:25.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509287,1708378285227,-409.61,0.00047945,30,"2024-02-19T21:31:25.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509288,1708378285236,-906.15,0.00047945,30,"2024-02-19T21:31:25.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509289,1708378285245,-500.0,0.00047945,30,"2024-02-19T21:31:25.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509290,1708378285255,-686.83,0.00048219,30,"2024-02-19T21:31:25.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509291,1708378285265,-686.83,0.00048493,30,"2024-02-19T21:31:25.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509292,1708378285276,-500.0,0.00048767,30,"2024-02-19T21:31:25.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509293,1708378285286,-686.83,0.00048767,30,"2024-02-19T21:31:25.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509294,1708378285295,-680.90034424,0.00049041,30,"2024-02-19T21:31:25.295",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509295,1708378285305,-500.0,0.00049041,30,"2024-02-19T21:31:25.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509296,1708378285315,-500.0,0.00049041,30,"2024-02-19T21:31:25.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509297,1708378285328,-736.93,0.00049041,30,"2024-02-19T21:31:25.328",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509298,1708378285338,-557.43,0.00049041,30,"2024-02-19T21:31:25.338",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509299,1708378285348,-960.56,0.00049041,30,"2024-02-19T21:31:25.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509300,1708378285357,-767.8,0.00049041,30,"2024-02-19T21:31:25.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509301,1708378285367,-948.13,0.00049041,30,"2024-02-19T21:31:25.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509302,1708378285378,-694.18,0.00049041,30,"2024-02-19T21:31:25.378",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509303,1708378285387,-615.5,0.00049041,30,"2024-02-19T21:31:25.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509304,1708378285397,-606.15,0.00049041,30,"2024-02-19T21:31:25.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509305,1708378285407,-1500.42,0.00049041,30,"2024-02-19T21:31:25.407",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509306,1708378285417,-500.0,0.00049041,30,"2024-02-19T21:31:25.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509307,1708378285426,-500.0,0.00049041,30,"2024-02-19T21:31:25.426",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509308,1708378285438,-2154.3,0.00049041,30,"2024-02-19T21:31:25.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509309,1708378285449,-500.0,0.00049041,30,"2024-02-19T21:31:25.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509310,1708378285459,-1136.93,0.00049041,30,"2024-02-19T21:31:25.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509311,1708378285471,-500.0,0.00049041,30,"2024-02-19T21:31:25.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509312,1708378285481,-618.37,0.00049041,30,"2024-02-19T21:31:25.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509313,1708378285491,-500.0,0.00049041,30,"2024-02-19T21:31:25.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509314,1708378285501,-500.0,0.00049041,30,"2024-02-19T21:31:25.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509315,1708378285510,-730.88,0.00049041,30,"2024-02-19T21:31:25.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509316,1708378285521,-752.2,0.00049041,30,"2024-02-19T21:31:25.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509317,1708378285531,-539.17,0.00049041,30,"2024-02-19T21:31:25.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509318,1708378285543,-500.0,0.00049041,30,"2024-02-19T21:31:25.543",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509319,1708378285553,-500.0,0.00049041,30,"2024-02-19T21:31:25.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509320,1708378285565,-622.72,0.00049041,30,"2024-02-19T21:31:25.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509321,1708378285576,-301.5,0.00049041,30,"2024-02-19T21:31:25.576",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509322,1708378285586,-500.0,0.00049041,30,"2024-02-19T21:31:25.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509323,1708378285599,-500.0,0.00049041,30,"2024-02-19T21:31:25.599",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509324,1708378285609,-818.54,0.00049041,30,"2024-02-19T21:31:25.609",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509325,1708378285621,-500.0,0.00049041,30,"2024-02-19T21:31:25.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509326,1708378285632,-4432.09,0.00049041,30,"2024-02-19T21:31:25.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509327,1708378285643,-500.0,0.00049041,30,"2024-02-19T21:31:25.643",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509328,1708378285654,-620.54,0.00049041,30,"2024-02-19T21:31:25.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509329,1708378286446,-500.0,0.00049041,30,"2024-02-19T21:31:26.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509330,1708378286466,-603.0,0.00049041,30,"2024-02-19T21:31:26.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509331,1708378286486,-794.43,0.00049041,30,"2024-02-19T21:31:26.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509332,1708378286503,-500.0,0.00049041,30,"2024-02-19T21:31:26.503",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509333,1708378286514,-500.0,0.00049041,30,"2024-02-19T21:31:26.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509334,1708378286523,-686.83,0.00049041,30,"2024-02-19T21:31:26.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509335,1708378286533,-152.5135901,0.00049048,30,"2024-02-19T21:31:26.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509336,1708378286542,-302.0,0.00049075,4,"2024-02-19T21:31:26.542",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509337,1708378286551,-152.5135901,0.00049097,30,"2024-02-19T21:31:26.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509338,1708378286560,-240.8,0.000491,7,"2024-02-19T21:31:26.560",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509339,1708378286569,-1681.3258734,0.00049111,120,"2024-02-19T21:31:26.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509340,1708378286579,-195.92748848,0.00049114,30,"2024-02-19T21:31:26.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509341,1708378286588,-152.5135901,0.0004918,30,"2024-02-19T21:31:26.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509342,1708378286597,-151.022088,0.00049198,43,"2024-02-19T21:31:26.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509343,1708378286606,-8036.59,0.000492,7,"2024-02-19T21:31:26.606",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509344,1708378286616,-45563.16352351,0.000492,33,"2024-02-19T21:31:26.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509345,1708378286625,-4191.0,0.000493,120,"2024-02-19T21:31:26.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509346,1708378286635,-331.13775653,0.00049314,60,"2024-02-19T21:31:26.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509347,1708378286644,-657.98,0.00049314,30,"2024-02-19T21:31:26.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509348,1708378286654,-500.0,0.00049314,30,"2024-02-19T21:31:26.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509349,1708378286663,-3206.88,0.00049314,30,"2024-02-19T21:31:26.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509350,1708378286672,-1545.44,0.00049314,30,"2024-02-19T21:31:26.672",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509351,1708378286682,-500.0,0.00049314,30,"2024-02-19T21:31:26.682",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509352,1708378286691,-1342.5,0.00049314,30,"2024-02-19T21:31:26.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509353,1708378286700,-553.12,0.00049314,30,"2024-02-19T21:31:26.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509354,1708378286710,-539.82,0.00049314,30,"2024-02-19T21:31:26.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509355,1708378286719,-939.22,0.00049314,30,"2024-02-19T21:31:26.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509356,1708378286729,-500.0,0.00049314,30,"2024-02-19T21:31:26.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509357,1708378286738,-500.0,0.00049314,30,"2024-02-19T21:31:26.738",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509358,1708378286748,-1480.33,0.00049314,30,"2024-02-19T21:31:26.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509359,1708378286759,-1201.84,0.00049314,30,"2024-02-19T21:31:26.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509360,1708378286773,-3755.48,0.00049314,30,"2024-02-19T21:31:26.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509361,1708378286782,-934.41,0.00049314,30,"2024-02-19T21:31:26.782",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509362,1708378286793,-637.62,0.00049314,30,"2024-02-19T21:31:26.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509363,1708378286805,-1480.26,0.00049314,30,"2024-02-19T21:31:26.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509364,1708378286815,-926.06,0.00049314,30,"2024-02-19T21:31:26.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509365,1708378286827,-500.0,0.00049314,14,"2024-02-19T21:31:26.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509366,1708378286837,-880.08,0.00049314,30,"2024-02-19T21:31:26.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509367,1708378286848,-500.0,0.00049314,30,"2024-02-19T21:31:26.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509368,1708378286859,-947.09,0.00049314,30,"2024-02-19T21:31:26.859",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509369,1708378286869,-1477.41,0.00049314,30,"2024-02-19T21:31:26.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509370,1708378286884,-769.92,0.00049314,30,"2024-02-19T21:31:26.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509371,1708378286893,-643.45,0.00049314,30,"2024-02-19T21:31:26.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509372,1708378286903,-1264.68,0.00049314,30,"2024-02-19T21:31:26.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509373,1708378286912,-500.0,0.00049314,30,"2024-02-19T21:31:26.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509374,1708378286922,-500.0,0.00049314,30,"2024-02-19T21:31:26.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509375,1708378286932,-1052.12,0.00049314,30,"2024-02-19T21:31:26.932",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509376,1708378286941,-779.2,0.00049314,30,"2024-02-19T21:31:26.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509377,1708378286951,-971.77,0.00049314,30,"2024-02-19T21:31:26.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509378,1708378286960,-500.0,0.00049315,30,"2024-02-19T21:31:26.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509379,1708378286969,-500.0,0.00049315,30,"2024-02-19T21:31:26.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509380,1708378286979,-235.03,0.00049315,30,"2024-02-19T21:31:26.979",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509381,1708378286989,-500.0,0.00049315,30,"2024-02-19T21:31:26.989",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509382,1708378286998,-275.94185108,0.00049315,30,"2024-02-19T21:31:26.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509383,1708378287008,-500.0,0.00049315,30,"2024-02-19T21:31:27.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509384,1708378287017,-500.0,0.00049315,30,"2024-02-19T21:31:27.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509385,1708378287027,-500.0,0.00049315,30,"2024-02-19T21:31:27.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509386,1708378287036,-500.0,0.00049315,30,"2024-02-19T21:31:27.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509387,1708378287046,-500.0,0.00049315,30,"2024-02-19T21:31:27.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509388,1708378287055,-351.68013562,0.00049315,30,"2024-02-19T21:31:27.055",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509389,1708378287065,-500.0,0.00049315,30,"2024-02-19T21:31:27.065",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509390,1708378287075,-271.92463141,0.00049315,30,"2024-02-19T21:31:27.075",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509391,1708378287085,-500.0,0.00049315,30,"2024-02-19T21:31:27.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509392,1708378287095,-549.41,0.00049315,30,"2024-02-19T21:31:27.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509393,1708378287105,-500.0,0.00049315,2,"2024-02-19T21:31:27.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509394,1708378287115,-75.33613046,0.00049315,30,"2024-02-19T21:31:27.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509395,1708378287132,-424.66386954,0.00049315,30,"2024-02-19T21:31:27.132",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509396,1708378287141,-500.0,0.00049315,30,"2024-02-19T21:31:27.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509397,1708378287151,-172.71962724,0.00049315,30,"2024-02-19T21:31:27.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509398,1708378287160,-500.0,0.00049315,30,"2024-02-19T21:31:27.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509399,1708378287170,-556.99,0.00049315,30,"2024-02-19T21:31:27.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509400,1708378287179,-500.0,0.00049315,30,"2024-02-19T21:31:27.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509401,1708378287189,-500.0,0.00049315,30,"2024-02-19T21:31:27.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509402,1708378287198,-500.0,0.00049315,30,"2024-02-19T21:31:27.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509403,1708378287207,-613.78,0.00049315,30,"2024-02-19T21:31:27.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509404,1708378287217,-500.0,0.00049315,30,"2024-02-19T21:31:27.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509405,1708378287226,-500.0,0.00049315,30,"2024-02-19T21:31:27.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509406,1708378287236,-500.0,0.00049315,30,"2024-02-19T21:31:27.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509407,1708378287245,-185.41934249,0.00049315,30,"2024-02-19T21:31:27.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509408,1708378287258,-314.58065751,0.00049315,30,"2024-02-19T21:31:27.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509409,1708378287267,-85.95934249,0.00049315,30,"2024-02-19T21:31:27.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509410,1708378287279,-290.29106557,0.00049315,30,"2024-02-19T21:31:27.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509411,1708378287291,-123.74959194,0.00049315,30,"2024-02-19T21:31:27.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509412,1708378287301,-135.23540806,0.00049315,30,"2024-02-19T21:31:27.301",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509413,1708378287312,-364.76459194,0.00049315,30,"2024-02-19T21:31:27.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509414,1708378287322,-280.19270806,0.00049315,30,"2024-02-19T21:31:27.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509415,1708378287425,-906.15,0.00048219,30,"2024-02-19T21:31:27.425",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509416,1708378287434,-500.0,0.00048219,30,"2024-02-19T21:31:27.434",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509417,1708378287444,-500.0,0.00048493,30,"2024-02-19T21:31:27.444",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509418,1708378287453,-906.15,0.00048493,30,"2024-02-19T21:31:27.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509419,1708378287464,-500.0,0.00048767,30,"2024-02-19T21:31:27.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509420,1708378287474,-219.80729194,0.00049315,30,"2024-02-19T21:31:27.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509421,1708378287483,-643.04074353,0.00049315,30,"2024-02-19T21:31:27.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509422,1708378287493,-500.0,0.00049315,30,"2024-02-19T21:31:27.493",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509423,1708378287504,-500.0,0.00049315,30,"2024-02-19T21:31:27.504",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509424,1708378287514,-500.0,0.00049315,30,"2024-02-19T21:31:27.514",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509425,1708378287523,-500.0,0.00049315,30,"2024-02-19T21:31:27.523",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509426,1708378287533,-500.0,0.00049315,30,"2024-02-19T21:31:27.533",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509427,1708378287545,-500.0,0.00049315,30,"2024-02-19T21:31:27.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509428,1708378287555,-500.0,0.00049315,30,"2024-02-19T21:31:27.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509429,1708378287565,-500.0,0.00049315,30,"2024-02-19T21:31:27.565",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509430,1708378287574,-500.0,0.00049315,30,"2024-02-19T21:31:27.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509431,1708378287584,-500.0,0.00049315,30,"2024-02-19T21:31:27.584",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509432,1708378287597,-500.0,0.00049315,30,"2024-02-19T21:31:27.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509433,1708378287610,-500.0,0.00049315,30,"2024-02-19T21:31:27.610",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509434,1708378287623,-500.0,0.00049315,30,"2024-02-19T21:31:27.623",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509435,1708378287634,-500.0,0.00049315,30,"2024-02-19T21:31:27.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509436,1708378287644,-500.0,0.00049315,30,"2024-02-19T21:31:27.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509437,1708378287655,-500.0,0.00049315,30,"2024-02-19T21:31:27.655",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509438,1708378287665,-631.84,0.00049315,30,"2024-02-19T21:31:27.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509439,1708378287676,-500.0,0.00049315,30,"2024-02-19T21:31:27.676",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509440,1708378287687,-500.0,0.00049315,30,"2024-02-19T21:31:27.687",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509441,1708378287697,-500.0,0.00049315,30,"2024-02-19T21:31:27.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509442,1708378287707,-500.0,0.00049315,30,"2024-02-19T21:31:27.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509443,1708378287718,-500.0,0.00049315,30,"2024-02-19T21:31:27.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509444,1708378287729,-468.22155904,0.00049315,30,"2024-02-19T21:31:27.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509445,1708378287740,-500.0,0.00049315,30,"2024-02-19T21:31:27.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509446,1708378287750,-531.25498095,0.00049315,30,"2024-02-19T21:31:27.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509447,1708378287760,-500.0,0.00049315,30,"2024-02-19T21:31:27.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509448,1708378287774,-500.0,0.00049315,30,"2024-02-19T21:31:27.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509449,1708378287783,-500.0,0.00049315,30,"2024-02-19T21:31:27.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509450,1708378287793,-500.0,0.00049315,30,"2024-02-19T21:31:27.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509451,1708378287803,-500.0,0.00049315,30,"2024-02-19T21:31:27.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509452,1708378287813,-500.0,0.00049315,30,"2024-02-19T21:31:27.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509453,1708378287824,-500.0,0.00049315,30,"2024-02-19T21:31:27.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509454,1708378287834,-500.0,0.00049315,30,"2024-02-19T21:31:27.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509455,1708378287846,-641.31755444,0.00049315,30,"2024-02-19T21:31:27.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509456,1708378287855,-500.0,0.00049315,30,"2024-02-19T21:31:27.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509457,1708378287868,-612.02,0.00049315,30,"2024-02-19T21:31:27.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509458,1708378287878,-500.0,0.00049315,30,"2024-02-19T21:31:27.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509459,1708378287888,-500.0,0.00049315,30,"2024-02-19T21:31:27.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509460,1708378287897,-500.0,0.00049315,30,"2024-02-19T21:31:27.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509461,1708378287907,-500.0,0.00049315,30,"2024-02-19T21:31:27.907",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509462,1708378287918,-500.0,0.00049315,30,"2024-02-19T21:31:27.918",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509463,1708378287927,-500.0,0.00049315,30,"2024-02-19T21:31:27.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509464,1708378287936,-500.0,0.00049315,30,"2024-02-19T21:31:27.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509465,1708378287945,-465.64775177,0.00049315,30,"2024-02-19T21:31:27.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509466,1708378287955,-500.0,0.00049315,30,"2024-02-19T21:31:27.955",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509467,1708378287965,-500.0,0.00049315,30,"2024-02-19T21:31:27.965",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509468,1708378287974,-500.0,0.00049315,30,"2024-02-19T21:31:27.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509469,1708378287985,-500.0,0.00049315,30,"2024-02-19T21:31:27.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509470,1708378287995,-150.0,0.00049315,30,"2024-02-19T21:31:27.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509471,1708378288004,-500.0,0.00049315,30,"2024-02-19T21:31:28.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509472,1708378288014,-500.0,0.00049315,30,"2024-02-19T21:31:28.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509473,1708378288024,-500.0,0.00049315,30,"2024-02-19T21:31:28.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509474,1708378288033,-500.0,0.00049315,30,"2024-02-19T21:31:28.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509475,1708378288043,-500.0,0.00049315,30,"2024-02-19T21:31:28.043",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509476,1708378288053,-500.0,0.00049315,30,"2024-02-19T21:31:28.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509477,1708378288062,-500.0,0.00049315,30,"2024-02-19T21:31:28.062",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509478,1708378288073,-500.0,0.00049315,30,"2024-02-19T21:31:28.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509479,1708378288082,-296.01591768,0.00049315,30,"2024-02-19T21:31:28.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509480,1708378288092,-500.0,0.00049315,30,"2024-02-19T21:31:28.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509481,1708378288102,-500.0,0.00049315,30,"2024-02-19T21:31:28.102",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509482,1708378288112,-500.0,0.00049315,30,"2024-02-19T21:31:28.112",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509483,1708378288122,-500.0,0.00049315,30,"2024-02-19T21:31:28.122",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509484,1708378288131,-500.0,0.00049315,30,"2024-02-19T21:31:28.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509485,1708378288141,-500.0,0.00049315,30,"2024-02-19T21:31:28.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509486,1708378288150,-500.0,0.00049315,30,"2024-02-19T21:31:28.150",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509487,1708378288160,-500.0,0.00049315,30,"2024-02-19T21:31:28.160",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509488,1708378288170,-500.0,0.00049315,30,"2024-02-19T21:31:28.170",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509489,1708378288179,-500.0,0.00049315,30,"2024-02-19T21:31:28.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509490,1708378288188,-551.99,0.00049315,30,"2024-02-19T21:31:28.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509491,1708378288198,-500.0,0.00049315,30,"2024-02-19T21:31:28.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509492,1708378288207,-500.0,0.00049315,30,"2024-02-19T21:31:28.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509493,1708378288216,-500.0,0.00049315,30,"2024-02-19T21:31:28.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509494,1708378288226,-500.0,0.00049315,30,"2024-02-19T21:31:28.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509495,1708378288235,-501.96,0.00049315,30,"2024-02-19T21:31:28.235",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509496,1708378288245,-453.08,0.00049315,30,"2024-02-19T21:31:28.245",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509497,1708378288254,-1055.55,0.00049315,30,"2024-02-19T21:31:28.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509498,1708378288264,-500.0,0.00049315,30,"2024-02-19T21:31:28.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509499,1708378288273,-627.2385754,0.00049315,30,"2024-02-19T21:31:28.273",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509500,1708378288282,-500.0,0.00049315,30,"2024-02-19T21:31:28.282",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509501,1708378288292,-1053.87,0.00049315,30,"2024-02-19T21:31:28.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509502,1708378288302,-500.0,0.00049315,30,"2024-02-19T21:31:28.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509503,1708378288312,-885.63,0.00049315,30,"2024-02-19T21:31:28.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509504,1708378288322,-500.0,0.00049315,30,"2024-02-19T21:31:28.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509505,1708378288332,-500.0,0.00049315,30,"2024-02-19T21:31:28.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509506,1708378288343,-1946.34,0.00049315,30,"2024-02-19T21:31:28.343",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509507,1708378288353,-1181.82,0.00049315,30,"2024-02-19T21:31:28.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509508,1708378288362,-500.0,0.00049315,30,"2024-02-19T21:31:28.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509509,1708378288371,-500.0,0.00049315,30,"2024-02-19T21:31:28.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509510,1708378288381,-1706.97,0.00049315,30,"2024-02-19T21:31:28.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509511,1708378288390,-1056.83,0.00049315,30,"2024-02-19T21:31:28.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509512,1708378288399,-500.0,0.00049315,30,"2024-02-19T21:31:28.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509513,1708378288408,-8268.96,0.00049315,30,"2024-02-19T21:31:28.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509514,1708378288419,-500.0,0.00049315,2,"2024-02-19T21:31:28.419",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509515,1708378288429,-500.0,0.00049315,30,"2024-02-19T21:31:28.429",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509516,1708378288438,-550.51,0.00049315,30,"2024-02-19T21:31:28.438",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509517,1708378288447,-500.0,0.00049315,30,"2024-02-19T21:31:28.447",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509518,1708378288457,-1596.86,0.00049315,30,"2024-02-19T21:31:28.457",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509519,1708378288467,-500.0,0.00049315,30,"2024-02-19T21:31:28.467",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509520,1708378288476,-1325.65,0.00049315,30,"2024-02-19T21:31:28.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509521,1708378288486,-713.28,0.00049315,30,"2024-02-19T21:31:28.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509522,1708378288497,-500.0,0.00049315,30,"2024-02-19T21:31:28.497",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509523,1708378288506,-695.11,0.00049315,30,"2024-02-19T21:31:28.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509524,1708378288515,-500.0,0.00049315,30,"2024-02-19T21:31:28.515",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509525,1708378288525,-2195.2,0.00049315,30,"2024-02-19T21:31:28.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509526,1708378288535,-1556.15,0.00049315,30,"2024-02-19T21:31:28.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509527,1708378288545,-947.74,0.00049315,30,"2024-02-19T21:31:28.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509528,1708378288555,-500.0,0.00049315,30,"2024-02-19T21:31:28.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509529,1708378288564,-500.0,0.00049315,30,"2024-02-19T21:31:28.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509530,1708378288574,-1791.71,0.00049315,30,"2024-02-19T21:31:28.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509531,1708378288583,-500.0,0.00049315,30,"2024-02-19T21:31:28.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509532,1708378288593,-3566.95,0.00049315,30,"2024-02-19T21:31:28.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509533,1708378288603,-841.6,0.00049315,30,"2024-02-19T21:31:28.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509534,1708378288612,-1316.43,0.00049315,30,"2024-02-19T21:31:28.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509535,1708378288622,-500.0,0.00049315,30,"2024-02-19T21:31:28.622",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509536,1708378288632,-1280.74,0.00049315,30,"2024-02-19T21:31:28.632",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509537,1708378288641,-16239.22050202,0.00049315,30,"2024-02-19T21:31:28.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509538,1708378288657,-900.0,0.00049315,30,"2024-02-19T21:31:28.657",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509539,1708378288678,-704.1,0.00049315,30,"2024-02-19T21:31:28.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509540,1708378288691,-583.56949798,0.00049315,30,"2024-02-19T21:31:28.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509541,1708378288700,-1010.76,0.00049315,30,"2024-02-19T21:31:28.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509542,1708378288709,-500.0,0.00049315,30,"2024-02-19T21:31:28.709",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509543,1708378288719,-885.16,0.00049315,30,"2024-02-19T21:31:28.719",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509544,1708378288729,-500.0,0.00049315,30,"2024-02-19T21:31:28.729",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509545,1708378288741,-1538.6,0.00049315,30,"2024-02-19T21:31:28.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509546,1708378288752,-747.64,0.00049315,30,"2024-02-19T21:31:28.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509547,1708378288765,-1095.22,0.00049315,30,"2024-02-19T21:31:28.765",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509548,1708378288775,-946.11,0.00049315,30,"2024-02-19T21:31:28.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509549,1708378288784,-500.0,0.00049315,30,"2024-02-19T21:31:28.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509550,1708378288794,-500.0,0.00049315,30,"2024-02-19T21:31:28.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509551,1708378288804,-1186.66,0.00049315,30,"2024-02-19T21:31:28.804",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509552,1708378288814,-536.42,0.00049315,30,"2024-02-19T21:31:28.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509553,1708378288823,-500.0,0.00049315,30,"2024-02-19T21:31:28.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509554,1708378288832,-1136.16,0.00049315,30,"2024-02-19T21:31:28.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509555,1708378288841,-6609.47,0.00049315,30,"2024-02-19T21:31:28.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509556,1708378288852,-1468.29,0.00049315,30,"2024-02-19T21:31:28.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509557,1708378288862,-500.0,0.00049315,30,"2024-02-19T21:31:28.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509558,1708378288871,-500.0,0.00049315,30,"2024-02-19T21:31:28.871",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509559,1708378288882,-668.15,0.00049315,30,"2024-02-19T21:31:28.882",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509560,1708378288891,-929.27,0.00049315,30,"2024-02-19T21:31:28.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509561,1708378288900,-500.0,0.00049315,30,"2024-02-19T21:31:28.900",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509562,1708378288911,-634.08,0.00049315,30,"2024-02-19T21:31:28.911",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509563,1708378288921,-326.47437231,0.00049315,30,"2024-02-19T21:31:28.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509564,1708378288937,-173.52562769,0.00049315,30,"2024-02-19T21:31:28.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509565,1708378288947,-105.41429736,0.00049315,30,"2024-02-19T21:31:28.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509566,1708378289125,-906.15,0.00048767,30,"2024-02-19T21:31:29.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509567,1708378289136,-906.15,0.00049041,30,"2024-02-19T21:31:29.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509568,1708378289145,-499.0,0.00049041,30,"2024-02-19T21:31:29.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509569,1708378289155,-394.58570264,0.00049315,30,"2024-02-19T21:31:29.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509570,1708378289165,-896.45,0.00049315,30,"2024-02-19T21:31:29.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509571,1708378289176,-781.17,0.00049315,30,"2024-02-19T21:31:29.176",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509572,1708378289185,-1328.4,0.00049315,30,"2024-02-19T21:31:29.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509573,1708378289195,-500.0,0.00049315,30,"2024-02-19T21:31:29.195",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509574,1708378289204,-500.0,0.00049315,30,"2024-02-19T21:31:29.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509575,1708378289214,-808.14,0.00049315,30,"2024-02-19T21:31:29.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509576,1708378289225,-187.18295661,0.00049315,30,"2024-02-19T21:31:29.225",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509577,1708378289237,-500.0,0.00049315,30,"2024-02-19T21:31:29.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509578,1708378289248,-716.96043868,0.00049315,30,"2024-02-19T21:31:29.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509579,1708378289259,-396.74077807,0.00049315,30,"2024-02-19T21:31:29.259",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509580,1708378289288,-715.58582664,0.00049315,30,"2024-02-19T21:31:29.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509581,1708378289297,-652.17,0.00049315,30,"2024-02-19T21:31:29.297",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509582,1708378289307,-721.84,0.00049315,30,"2024-02-19T21:31:29.307",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509583,1708378289316,-567.06,0.00049315,30,"2024-02-19T21:31:29.316",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509584,1708378289325,-5232.16,0.00049315,30,"2024-02-19T21:31:29.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509585,1708378289334,-827.49,0.00049315,30,"2024-02-19T21:31:29.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509586,1708378289344,-509.98,0.00049315,30,"2024-02-19T21:31:29.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509587,1708378289354,-676.76,0.00049315,30,"2024-02-19T21:31:29.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509588,1708378289363,-500.0,0.00049315,30,"2024-02-19T21:31:29.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509589,1708378289373,-500.0,0.00049315,30,"2024-02-19T21:31:29.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509590,1708378289383,-627.95,0.00049315,30,"2024-02-19T21:31:29.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509591,1708378289392,-931.02,0.00049315,30,"2024-02-19T21:31:29.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509592,1708378289402,-500.0,0.00049315,30,"2024-02-19T21:31:29.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509593,1708378289411,-2919.49,0.00049315,30,"2024-02-19T21:31:29.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509594,1708378289421,-770.48,0.00049315,30,"2024-02-19T21:31:29.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509595,1708378289431,-438.72495373,0.00049315,30,"2024-02-19T21:31:29.431",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509596,1708378289443,-308.09304801,0.00049315,30,"2024-02-19T21:31:29.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509597,1708378289455,-761.18199826,0.00049315,30,"2024-02-19T21:31:29.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509598,1708378289464,-500.0,0.00049315,30,"2024-02-19T21:31:29.464",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509599,1708378289474,-2082.95,0.00049315,30,"2024-02-19T21:31:29.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509600,1708378289483,-328.62385879,0.00049315,30,"2024-02-19T21:31:29.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509601,1708378289553,-339.30614121,0.00049315,30,"2024-02-19T21:31:29.553",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509602,1708378289562,-258.28508083,0.00049315,30,"2024-02-19T21:31:29.562",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509603,1708378289574,-620.79491917,0.00049315,30,"2024-02-19T21:31:29.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509604,1708378289583,-2826.01,0.00049315,30,"2024-02-19T21:31:29.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509605,1708378289593,-500.0,0.00049315,30,"2024-02-19T21:31:29.593",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509606,1708378289604,-682.03,0.00049315,30,"2024-02-19T21:31:29.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509607,1708378289613,-754.56,0.00049315,30,"2024-02-19T21:31:29.613",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509608,1708378289624,-500.0,0.00049315,30,"2024-02-19T21:31:29.624",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509609,1708378289634,-935.53,0.00049315,30,"2024-02-19T21:31:29.634",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509610,1708378289644,-172.87033502,0.00049315,30,"2024-02-19T21:31:29.644",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509611,1708378289653,-500.0,0.00049315,30,"2024-02-19T21:31:29.653",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509612,1708378289665,-681.27,0.00049315,30,"2024-02-19T21:31:29.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509613,1708378289675,-500.0,0.00049315,30,"2024-02-19T21:31:29.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509614,1708378289686,-621.53,0.00049315,30,"2024-02-19T21:31:29.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509615,1708378289695,-500.0,0.00049315,30,"2024-02-19T21:31:29.695",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509616,1708378289705,-2727.92,0.00049315,30,"2024-02-19T21:31:29.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509617,1708378289715,-3736.72,0.00049315,30,"2024-02-19T21:31:29.715",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509618,1708378289724,-2391.1,0.00049315,30,"2024-02-19T21:31:29.724",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509619,1708378289733,-500.0,0.00049315,30,"2024-02-19T21:31:29.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509620,1708378289742,-911.34,0.00049315,30,"2024-02-19T21:31:29.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509621,1708378289752,-500.0,0.00049315,30,"2024-02-19T21:31:29.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509622,1708378289763,-621.49,0.00049315,30,"2024-02-19T21:31:29.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509623,1708378289774,-1344.48,0.00049315,30,"2024-02-19T21:31:29.774",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509624,1708378289783,-734.87,0.00049315,30,"2024-02-19T21:31:29.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509625,1708378289793,-1048.43873874,0.00049315,30,"2024-02-19T21:31:29.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509626,1708378289806,-521.67126126,0.00049315,30,"2024-02-19T21:31:29.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509627,1708378289815,-734.87,0.00049315,30,"2024-02-19T21:31:29.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509628,1708378289825,-734.87,0.00049315,30,"2024-02-19T21:31:29.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509629,1708378289835,-734.87,0.00049315,30,"2024-02-19T21:31:29.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509630,1708378289846,-734.87,0.00049315,30,"2024-02-19T21:31:29.846",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509631,1708378289856,-734.87,0.00049315,30,"2024-02-19T21:31:29.856",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509632,1708378289865,-500.0,0.00049315,30,"2024-02-19T21:31:29.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509633,1708378289874,-734.87,0.00049315,30,"2024-02-19T21:31:29.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509634,1708378289884,-734.87,0.00049315,30,"2024-02-19T21:31:29.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509635,1708378289893,-734.87,0.00049315,30,"2024-02-19T21:31:29.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509636,1708378289904,-734.87,0.00049315,30,"2024-02-19T21:31:29.904",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509637,1708378289917,-734.87,0.00049315,30,"2024-02-19T21:31:29.917",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509638,1708378289927,-1652.53,0.00049315,30,"2024-02-19T21:31:29.927",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509639,1708378289937,-1932.30313227,0.00049315,30,"2024-02-19T21:31:29.937",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509640,1708378289948,-1321.86465,0.00049315,30,"2024-02-19T21:31:29.948",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509641,1708378289960,-604.99221773,0.00049315,30,"2024-02-19T21:31:29.960",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509642,1708378289969,-663.1,0.00049315,30,"2024-02-19T21:31:29.969",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509643,1708378289978,-985.06,0.00049315,30,"2024-02-19T21:31:29.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509644,1708378289987,-500.0,0.00049315,30,"2024-02-19T21:31:29.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509645,1708378289997,-500.0,0.00049315,30,"2024-02-19T21:31:29.997",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509646,1708378290006,-996.52,0.00049315,30,"2024-02-19T21:31:30.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509647,1708378290015,-852.41,0.00049315,30,"2024-02-19T21:31:30.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509648,1708378290025,-1485.86,0.00049315,30,"2024-02-19T21:31:30.025",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509649,1708378290035,-568.62,0.00049315,30,"2024-02-19T21:31:30.035",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509650,1708378290045,-1191.69,0.00049315,30,"2024-02-19T21:31:30.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509651,1708378290054,-798.22,0.00049315,30,"2024-02-19T21:31:30.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509652,1708378290063,-4686.71222427,0.00049315,30,"2024-02-19T21:31:30.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509653,1708378290080,-1071.76777573,0.00049315,30,"2024-02-19T21:31:30.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509654,1708378290090,-805.12,0.00049315,30,"2024-02-19T21:31:30.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509655,1708378290099,-500.0,0.00049315,30,"2024-02-19T21:31:30.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509656,1708378290109,-500.0,0.00049315,30,"2024-02-19T21:31:30.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509657,1708378290119,-736.93,0.00049315,30,"2024-02-19T21:31:30.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509658,1708378290129,-557.43,0.00049315,30,"2024-02-19T21:31:30.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509659,1708378290140,-960.56,0.00049315,30,"2024-02-19T21:31:30.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509660,1708378290149,-767.8,0.00049315,30,"2024-02-19T21:31:30.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509661,1708378290159,-948.13,0.00049315,30,"2024-02-19T21:31:30.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509662,1708378290169,-694.18,0.00049315,30,"2024-02-19T21:31:30.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509663,1708378290178,-615.5,0.00049315,30,"2024-02-19T21:31:30.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509664,1708378290188,-606.15,0.00049315,30,"2024-02-19T21:31:30.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509665,1708378290197,-1500.42,0.00049315,30,"2024-02-19T21:31:30.197",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509666,1708378290207,-500.0,0.00049315,30,"2024-02-19T21:31:30.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509667,1708378290217,-500.0,0.00049315,30,"2024-02-19T21:31:30.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509668,1708378290227,-2154.3,0.00049315,30,"2024-02-19T21:31:30.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509669,1708378290237,-500.0,0.00049315,30,"2024-02-19T21:31:30.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509670,1708378290247,-500.0,0.00049315,30,"2024-02-19T21:31:30.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509671,1708378290256,-500.0,0.00049315,30,"2024-02-19T21:31:30.256",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509672,1708378290266,-1136.93,0.00049315,30,"2024-02-19T21:31:30.266",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509673,1708378290275,-618.37,0.00049315,30,"2024-02-19T21:31:30.275",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509674,1708378290286,-457.56593167,0.00049315,30,"2024-02-19T21:31:30.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509675,1708378290296,-730.88,0.00049315,30,"2024-02-19T21:31:30.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509676,1708378290305,-752.2,0.00049315,30,"2024-02-19T21:31:30.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509677,1708378290315,-539.17,0.00049315,30,"2024-02-19T21:31:30.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509678,1708378290324,-500.0,0.00049315,30,"2024-02-19T21:31:30.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509679,1708378290334,-473.72260213,0.00049315,30,"2024-02-19T21:31:30.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509680,1708378290344,-622.72,0.00049315,30,"2024-02-19T21:31:30.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509681,1708378290353,-500.0,0.00049315,30,"2024-02-19T21:31:30.353",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509682,1708378290363,-500.0,0.00049315,30,"2024-02-19T21:31:30.363",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509683,1708378290373,-818.54,0.00049315,30,"2024-02-19T21:31:30.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509684,1708378290382,-500.0,0.00049315,30,"2024-02-19T21:31:30.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509685,1708378290392,-4432.09,0.00049315,30,"2024-02-19T21:31:30.392",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509686,1708378290402,-429.34426012,0.00049315,30,"2024-02-19T21:31:30.402",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509687,1708378290411,-500.0,0.00049315,30,"2024-02-19T21:31:30.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509688,1708378290611,-620.54,0.00049315,30,"2024-02-19T21:31:30.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509689,1708378290621,-603.0,0.00049315,30,"2024-02-19T21:31:30.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509690,1708378290631,-794.43,0.00049315,30,"2024-02-19T21:31:30.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509691,1708378290642,-500.0,0.00049315,30,"2024-02-19T21:31:30.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509692,1708378290651,-500.0,0.00049315,30,"2024-02-19T21:31:30.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509693,1708378290661,-686.83,0.00049315,30,"2024-02-19T21:31:30.661",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509694,1708378290671,-906.15,0.00049315,30,"2024-02-19T21:31:30.671",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509695,1708378290681,-150.0,0.00049315,2,"2024-02-19T21:31:30.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509696,1708378290690,-6152.78657475,0.00049319,10,"2024-02-19T21:31:30.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509697,1708378290700,-156.89813651,0.00049433,30,"2024-02-19T21:31:30.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509698,1708378290710,-150.0,0.00049459,2,"2024-02-19T21:31:30.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509699,1708378290720,-151.022088,0.00049498,43,"2024-02-19T21:31:30.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509700,1708378290730,-557.64,0.00049564,120,"2024-02-19T21:31:30.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509701,1708378290739,-153.92923272,0.00049573,30,"2024-02-19T21:31:30.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509702,1708378290749,-546.59874568,0.00049588,30,"2024-02-19T21:31:30.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509703,1708378290759,-657.98,0.00049588,30,"2024-02-19T21:31:30.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509704,1708378290772,-603.0930635,0.00049588,30,"2024-02-19T21:31:30.772",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509705,1708378290781,-3206.88,0.00049588,30,"2024-02-19T21:31:30.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509706,1708378290791,-1545.44,0.00049588,30,"2024-02-19T21:31:30.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509707,1708378290803,-500.0,0.00049588,30,"2024-02-19T21:31:30.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509708,1708378290813,-1342.5,0.00049588,30,"2024-02-19T21:31:30.813",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509709,1708378290823,-553.12,0.00049588,30,"2024-02-19T21:31:30.823",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509710,1708378290834,-539.82,0.00049588,30,"2024-02-19T21:31:30.834",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509711,1708378290843,-939.22,0.00049588,30,"2024-02-19T21:31:30.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509712,1708378290854,-500.0,0.00049588,30,"2024-02-19T21:31:30.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509713,1708378290866,-500.0,0.00049588,30,"2024-02-19T21:31:30.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509714,1708378290875,-1480.33,0.00049588,30,"2024-02-19T21:31:30.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509715,1708378290886,-1201.84,0.00049588,30,"2024-02-19T21:31:30.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509716,1708378290895,-3755.48,0.00049588,30,"2024-02-19T21:31:30.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509717,1708378290905,-934.41,0.00049588,30,"2024-02-19T21:31:30.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509718,1708378290916,-637.62,0.00049588,30,"2024-02-19T21:31:30.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509719,1708378290925,-1480.26,0.00049588,30,"2024-02-19T21:31:30.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509720,1708378290934,-926.06,0.00049588,30,"2024-02-19T21:31:30.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509721,1708378290945,-500.0,0.00049588,14,"2024-02-19T21:31:30.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509722,1708378290954,-880.08,0.00049588,30,"2024-02-19T21:31:30.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509723,1708378290964,-500.0,0.00049588,30,"2024-02-19T21:31:30.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509724,1708378290973,-947.09,0.00049588,30,"2024-02-19T21:31:30.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509725,1708378290983,-1477.41,0.00049588,30,"2024-02-19T21:31:30.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509726,1708378290993,-769.92,0.00049588,30,"2024-02-19T21:31:30.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509727,1708378291003,-643.45,0.00049588,30,"2024-02-19T21:31:31.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509728,1708378291012,-1264.68,0.00049588,30,"2024-02-19T21:31:31.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509729,1708378291022,-500.0,0.00049588,30,"2024-02-19T21:31:31.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509730,1708378291032,-457.91,0.00049588,30,"2024-02-19T21:31:31.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509731,1708378291041,-1052.12,0.00049588,30,"2024-02-19T21:31:31.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509732,1708378291051,-779.2,0.00049588,30,"2024-02-19T21:31:31.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509733,1708378291061,-971.77,0.00049588,30,"2024-02-19T21:31:31.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509734,1708378291071,-189.56,0.00049589,30,"2024-02-19T21:31:31.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509735,1708378291080,-500.0,0.00049589,30,"2024-02-19T21:31:31.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509736,1708378291090,-500.0,0.00049589,30,"2024-02-19T21:31:31.090",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509737,1708378291099,-393.36,0.00049589,30,"2024-02-19T21:31:31.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509738,1708378291108,-500.0,0.00049589,30,"2024-02-19T21:31:31.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509739,1708378291117,-500.0,0.00049589,30,"2024-02-19T21:31:31.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509740,1708378291127,-560.79082669,0.00049589,30,"2024-02-19T21:31:31.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509741,1708378291136,-612.7,0.00049589,30,"2024-02-19T21:31:31.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509742,1708378291146,-500.0,0.00049589,30,"2024-02-19T21:31:31.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509743,1708378291155,-500.0,0.00049589,30,"2024-02-19T21:31:31.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509744,1708378291164,-549.41,0.00049589,30,"2024-02-19T21:31:31.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509745,1708378291173,-500.0,0.00049589,2,"2024-02-19T21:31:31.173",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509746,1708378291182,-500.0,0.00049589,30,"2024-02-19T21:31:31.182",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509747,1708378291192,-500.0,0.00049589,30,"2024-02-19T21:31:31.192",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509748,1708378291201,-500.0,0.00049589,30,"2024-02-19T21:31:31.201",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509749,1708378291210,-500.0,0.00049589,30,"2024-02-19T21:31:31.210",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509750,1708378291220,-578.5,0.00049589,30,"2024-02-19T21:31:31.220",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509751,1708378291229,-500.0,0.00049589,30,"2024-02-19T21:31:31.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509752,1708378291239,-613.78,0.00049589,30,"2024-02-19T21:31:31.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509753,1708378291249,-500.0,0.00049589,30,"2024-02-19T21:31:31.249",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509754,1708378291258,-500.0,0.00049589,30,"2024-02-19T21:31:31.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509755,1708378291268,-500.0,0.00049589,30,"2024-02-19T21:31:31.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509756,1708378291278,-500.0,0.00049589,30,"2024-02-19T21:31:31.278",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509757,1708378291289,-500.0,0.00049589,30,"2024-02-19T21:31:31.289",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509758,1708378291300,-500.0,0.00049589,30,"2024-02-19T21:31:31.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509759,1708378291309,-500.0,0.00049589,30,"2024-02-19T21:31:31.309",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509760,1708378291318,-500.0,0.00049589,30,"2024-02-19T21:31:31.318",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509761,1708378291327,-500.0,0.00049589,30,"2024-02-19T21:31:31.327",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509762,1708378291337,-500.0,0.00049589,30,"2024-02-19T21:31:31.337",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509763,1708378291347,-500.0,0.00049589,30,"2024-02-19T21:31:31.347",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509764,1708378291357,-508.02349765,0.00049589,30,"2024-02-19T21:31:31.357",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509765,1708378291367,-500.0,0.00049589,30,"2024-02-19T21:31:31.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509766,1708378291377,-268.22804355,0.00049589,30,"2024-02-19T21:31:31.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509767,1708378291387,-500.0,0.00049589,30,"2024-02-19T21:31:31.387",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509768,1708378291397,-500.0,0.00049589,30,"2024-02-19T21:31:31.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509769,1708378291406,-500.0,0.00049589,30,"2024-02-19T21:31:31.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509770,1708378291416,-500.0,0.00049589,30,"2024-02-19T21:31:31.416",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509771,1708378291427,-500.0,0.00049589,30,"2024-02-19T21:31:31.427",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509772,1708378291437,-500.0,0.00049589,30,"2024-02-19T21:31:31.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509773,1708378291446,-500.0,0.00049589,30,"2024-02-19T21:31:31.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509774,1708378291455,-500.0,0.00049589,30,"2024-02-19T21:31:31.455",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509775,1708378291466,-500.0,0.00049589,30,"2024-02-19T21:31:31.466",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509776,1708378291476,-631.84,0.00049589,30,"2024-02-19T21:31:31.476",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509777,1708378291486,-500.0,0.00049589,30,"2024-02-19T21:31:31.486",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509778,1708378291496,-500.0,0.00049589,30,"2024-02-19T21:31:31.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509779,1708378291507,-414.14035581,0.00049589,30,"2024-02-19T21:31:31.507",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509780,1708378291517,-500.0,0.00049589,30,"2024-02-19T21:31:31.517",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509781,1708378291527,-500.0,0.00049589,30,"2024-02-19T21:31:31.527",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509782,1708378291539,-500.0,0.00049589,30,"2024-02-19T21:31:31.539",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509783,1708378291548,-500.0,0.00049589,30,"2024-02-19T21:31:31.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509784,1708378291558,-500.0,0.00049589,30,"2024-02-19T21:31:31.558",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509785,1708378291570,-500.0,0.00049589,30,"2024-02-19T21:31:31.570",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509786,1708378291579,-500.0,0.00049589,30,"2024-02-19T21:31:31.579",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509787,1708378291588,-500.0,0.00049589,30,"2024-02-19T21:31:31.588",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509788,1708378291597,-500.0,0.00049589,30,"2024-02-19T21:31:31.597",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509789,1708378291607,-500.0,0.00049589,30,"2024-02-19T21:31:31.607",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509790,1708378291616,-500.0,0.00049589,30,"2024-02-19T21:31:31.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509791,1708378291625,-500.0,0.00049589,30,"2024-02-19T21:31:31.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509792,1708378291635,-612.02,0.00049589,30,"2024-02-19T21:31:31.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509793,1708378291645,-500.0,0.00049589,30,"2024-02-19T21:31:31.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509794,1708378291654,-500.0,0.00049589,30,"2024-02-19T21:31:31.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509795,1708378291663,-500.0,0.00049589,30,"2024-02-19T21:31:31.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509796,1708378291675,-500.0,0.00049589,30,"2024-02-19T21:31:31.675",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509797,1708378291686,-500.0,0.00049589,30,"2024-02-19T21:31:31.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509798,1708378291696,-500.0,0.00049589,30,"2024-02-19T21:31:31.696",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509799,1708378291705,-500.0,0.00049589,30,"2024-02-19T21:31:31.705",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509800,1708378291714,-500.0,0.00049589,30,"2024-02-19T21:31:31.714",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509801,1708378291723,-150.0,0.00049589,30,"2024-02-19T21:31:31.723",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509802,1708378291733,-500.0,0.00049589,30,"2024-02-19T21:31:31.733",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509803,1708378291742,-500.0,0.00049589,30,"2024-02-19T21:31:31.742",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509804,1708378291752,-500.0,0.00049589,30,"2024-02-19T21:31:31.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509805,1708378291762,-500.0,0.00049589,30,"2024-02-19T21:31:31.762",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509806,1708378291775,-500.0,0.00049589,30,"2024-02-19T21:31:31.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509807,1708378291784,-500.0,0.00049589,30,"2024-02-19T21:31:31.784",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509808,1708378291793,-500.0,0.00049589,30,"2024-02-19T21:31:31.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509809,1708378291803,-500.0,0.00049589,30,"2024-02-19T21:31:31.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509810,1708378291812,-500.0,0.00049589,30,"2024-02-19T21:31:31.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509811,1708378291821,-500.0,0.00049589,30,"2024-02-19T21:31:31.821",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509812,1708378291830,-500.0,0.00049589,30,"2024-02-19T21:31:31.830",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509813,1708378291841,-500.0,0.00049589,30,"2024-02-19T21:31:31.841",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509814,1708378291851,-500.0,0.00049589,30,"2024-02-19T21:31:31.851",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509815,1708378291860,-500.0,0.00049589,30,"2024-02-19T21:31:31.860",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509816,1708378291869,-500.0,0.00049589,30,"2024-02-19T21:31:31.869",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509817,1708378291879,-500.0,0.00049589,30,"2024-02-19T21:31:31.879",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509818,1708378291888,-500.0,0.00049589,30,"2024-02-19T21:31:31.888",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509819,1708378291897,-500.0,0.00049589,30,"2024-02-19T21:31:31.897",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509820,1708378291906,-551.99,0.00049589,30,"2024-02-19T21:31:31.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509821,1708378291916,-500.0,0.00049589,30,"2024-02-19T21:31:31.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509822,1708378291926,-500.0,0.00049589,30,"2024-02-19T21:31:31.926",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509823,1708378291935,-500.0,0.00049589,30,"2024-02-19T21:31:31.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509824,1708378291945,-500.0,0.00049589,30,"2024-02-19T21:31:31.945",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509825,1708378291956,-1055.55,0.00049589,30,"2024-02-19T21:31:31.956",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509826,1708378291966,-500.0,0.00049589,30,"2024-02-19T21:31:31.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509827,1708378291976,-500.0,0.00049589,30,"2024-02-19T21:31:31.976",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509828,1708378291985,-1053.87,0.00049589,30,"2024-02-19T21:31:31.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509829,1708378291995,-500.0,0.00049589,30,"2024-02-19T21:31:31.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509830,1708378292005,-242.68470207,0.00049589,30,"2024-02-19T21:31:32.005",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509831,1708378292015,-885.63,0.00049589,30,"2024-02-19T21:31:32.015",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509832,1708378292024,-500.0,0.00049589,30,"2024-02-19T21:31:32.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509833,1708378292034,-1946.34,0.00049589,30,"2024-02-19T21:31:32.034",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509834,1708378292044,-1181.82,0.00049589,30,"2024-02-19T21:31:32.044",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509835,1708378292054,-500.0,0.00049589,30,"2024-02-19T21:31:32.054",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509836,1708378292063,-500.0,0.00049589,30,"2024-02-19T21:31:32.063",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509837,1708378292073,-1706.97,0.00049589,30,"2024-02-19T21:31:32.073",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509838,1708378292082,-1056.83,0.00049589,30,"2024-02-19T21:31:32.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509839,1708378292092,-500.0,0.00049589,30,"2024-02-19T21:31:32.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509840,1708378292101,-8268.96,0.00049589,30,"2024-02-19T21:31:32.101",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509841,1708378292111,-500.0,0.00049589,2,"2024-02-19T21:31:32.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509842,1708378292121,-500.0,0.00049589,30,"2024-02-19T21:31:32.121",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509843,1708378292130,-550.51,0.00049589,30,"2024-02-19T21:31:32.130",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509844,1708378292140,-246.0,0.00049589,30,"2024-02-19T21:31:32.140",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509845,1708378292149,-1596.86,0.00049589,30,"2024-02-19T21:31:32.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509846,1708378292159,-500.0,0.00049589,30,"2024-02-19T21:31:32.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509847,1708378292169,-1325.65,0.00049589,30,"2024-02-19T21:31:32.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509848,1708378292179,-713.28,0.00049589,30,"2024-02-19T21:31:32.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509849,1708378292188,-487.34,0.00049589,30,"2024-02-19T21:31:32.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509850,1708378292198,-695.11,0.00049589,30,"2024-02-19T21:31:32.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509851,1708378292207,-500.0,0.00049589,30,"2024-02-19T21:31:32.207",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509852,1708378292217,-2195.2,0.00049589,30,"2024-02-19T21:31:32.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509853,1708378292227,-1556.15,0.00049589,30,"2024-02-19T21:31:32.227",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509854,1708378292236,-947.74,0.00049589,30,"2024-02-19T21:31:32.236",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509855,1708378292246,-500.0,0.00049589,30,"2024-02-19T21:31:32.246",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509856,1708378292255,-500.0,0.00049589,30,"2024-02-19T21:31:32.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509857,1708378292264,-1791.71,0.00049589,30,"2024-02-19T21:31:32.264",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509858,1708378292274,-500.0,0.00049589,30,"2024-02-19T21:31:32.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509859,1708378292283,-3566.95,0.00049589,30,"2024-02-19T21:31:32.283",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509860,1708378292293,-841.6,0.00049589,30,"2024-02-19T21:31:32.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509861,1708378292302,-1316.43,0.00049589,30,"2024-02-19T21:31:32.302",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509862,1708378292312,-500.0,0.00049589,30,"2024-02-19T21:31:32.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509863,1708378292322,-1280.74,0.00049589,30,"2024-02-19T21:31:32.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509864,1708378292332,-18426.89,0.00049589,30,"2024-02-19T21:31:32.332",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509865,1708378292341,-1010.76,0.00049589,30,"2024-02-19T21:31:32.341",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509866,1708378292351,-500.0,0.00049589,30,"2024-02-19T21:31:32.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509867,1708378292361,-885.16,0.00049589,30,"2024-02-19T21:31:32.361",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509868,1708378292371,-500.0,0.00049589,30,"2024-02-19T21:31:32.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509869,1708378292381,-1538.6,0.00049589,30,"2024-02-19T21:31:32.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509870,1708378292390,-747.64,0.00049589,30,"2024-02-19T21:31:32.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509871,1708378292399,-1095.22,0.00049589,30,"2024-02-19T21:31:32.399",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509872,1708378292408,-946.11,0.00049589,30,"2024-02-19T21:31:32.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509873,1708378292418,-500.0,0.00049589,30,"2024-02-19T21:31:32.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509874,1708378292428,-500.0,0.00049589,30,"2024-02-19T21:31:32.428",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509875,1708378292437,-1186.66,0.00049589,30,"2024-02-19T21:31:32.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509876,1708378292446,-536.42,0.00049589,30,"2024-02-19T21:31:32.446",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509877,1708378292456,-500.0,0.00049589,30,"2024-02-19T21:31:32.456",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509878,1708378292465,-1136.16,0.00049589,30,"2024-02-19T21:31:32.465",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509879,1708378292474,-6609.47,0.00049589,30,"2024-02-19T21:31:32.474",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509880,1708378292483,-1468.29,0.00049589,30,"2024-02-19T21:31:32.483",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509881,1708378292492,-500.0,0.00049589,30,"2024-02-19T21:31:32.492",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509882,1708378292502,-500.0,0.00049589,30,"2024-02-19T21:31:32.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509883,1708378292511,-668.15,0.00049589,30,"2024-02-19T21:31:32.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509884,1708378292520,-929.27,0.00049589,30,"2024-02-19T21:31:32.520",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509885,1708378292529,-500.0,0.00049589,30,"2024-02-19T21:31:32.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509886,1708378292538,-634.08,0.00049589,30,"2024-02-19T21:31:32.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509887,1708378292547,-500.0,0.00049589,30,"2024-02-19T21:31:32.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509888,1708378292557,-500.0,0.00049589,30,"2024-02-19T21:31:32.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509889,1708378292566,-896.45,0.00049589,30,"2024-02-19T21:31:32.566",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509890,1708378292575,-1328.4,0.00049589,30,"2024-02-19T21:31:32.575",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509891,1708378292585,-500.0,0.00049589,30,"2024-02-19T21:31:32.585",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509892,1708378292594,-500.0,0.00049589,30,"2024-02-19T21:31:32.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509893,1708378292603,-781.17,0.00049589,30,"2024-02-19T21:31:32.603",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509894,1708378292612,-808.14,0.00049589,30,"2024-02-19T21:31:32.612",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509895,1708378292621,-2516.47,0.00049589,30,"2024-02-19T21:31:32.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509896,1708378292630,-652.17,0.00049589,30,"2024-02-19T21:31:32.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509897,1708378292640,-721.84,0.00049589,30,"2024-02-19T21:31:32.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509898,1708378292649,-567.06,0.00049589,30,"2024-02-19T21:31:32.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509899,1708378292658,-5232.16,0.00049589,30,"2024-02-19T21:31:32.658",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509900,1708378292668,-827.49,0.00049589,30,"2024-02-19T21:31:32.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509901,1708378292678,-509.98,0.00049589,30,"2024-02-19T21:31:32.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509902,1708378292688,-676.76,0.00049589,30,"2024-02-19T21:31:32.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509903,1708378292697,-500.0,0.00049589,30,"2024-02-19T21:31:32.697",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509904,1708378292707,-500.0,0.00049589,30,"2024-02-19T21:31:32.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509905,1708378292717,-627.95,0.00049589,30,"2024-02-19T21:31:32.717",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509906,1708378292727,-931.02,0.00049589,30,"2024-02-19T21:31:32.727",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509907,1708378292736,-500.0,0.00049589,30,"2024-02-19T21:31:32.736",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509908,1708378292745,-2919.49,0.00049589,30,"2024-02-19T21:31:32.745",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509909,1708378292755,-770.48,0.00049589,30,"2024-02-19T21:31:32.755",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509910,1708378292767,-1508.0,0.00049589,30,"2024-02-19T21:31:32.767",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509911,1708378292777,-176.93343022,0.00049589,30,"2024-02-19T21:31:32.777",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509912,1708378292787,-2082.95,0.00049589,30,"2024-02-19T21:31:32.787",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509913,1708378292796,-667.93,0.00049589,30,"2024-02-19T21:31:32.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509914,1708378292806,-879.08,0.00049589,30,"2024-02-19T21:31:32.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509915,1708378292815,-2826.01,0.00049589,30,"2024-02-19T21:31:32.815",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509916,1708378292825,-500.0,0.00049589,30,"2024-02-19T21:31:32.825",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509917,1708378292835,-682.03,0.00049589,30,"2024-02-19T21:31:32.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509918,1708378292844,-754.56,0.00049589,30,"2024-02-19T21:31:32.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509919,1708378292855,-500.0,0.00049589,30,"2024-02-19T21:31:32.855",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509920,1708378292866,-935.53,0.00049589,30,"2024-02-19T21:31:32.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509921,1708378292875,-500.0,0.00049589,30,"2024-02-19T21:31:32.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509922,1708378292885,-681.27,0.00049589,30,"2024-02-19T21:31:32.885",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509923,1708378292895,-500.0,0.00049589,30,"2024-02-19T21:31:32.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509924,1708378292905,-621.53,0.00049589,30,"2024-02-19T21:31:32.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509925,1708378292916,-500.0,0.00049589,30,"2024-02-19T21:31:32.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509926,1708378292925,-2727.92,0.00049589,30,"2024-02-19T21:31:32.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509927,1708378292935,-3736.72,0.00049589,30,"2024-02-19T21:31:32.935",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509928,1708378292944,-2391.1,0.00049589,30,"2024-02-19T21:31:32.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509929,1708378292954,-500.0,0.00049589,30,"2024-02-19T21:31:32.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509930,1708378292964,-911.34,0.00049589,30,"2024-02-19T21:31:32.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509931,1708378292973,-500.0,0.00049589,30,"2024-02-19T21:31:32.973",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509932,1708378292983,-621.49,0.00049589,30,"2024-02-19T21:31:32.983",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509933,1708378292993,-1344.48,0.00049589,30,"2024-02-19T21:31:32.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509934,1708378293002,-1570.11,0.00049589,30,"2024-02-19T21:31:33.002",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509935,1708378293012,-500.0,0.00049589,30,"2024-02-19T21:31:33.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509936,1708378293022,-734.87,0.00049589,30,"2024-02-19T21:31:33.022",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509937,1708378293031,-1652.53,0.00049589,30,"2024-02-19T21:31:33.031",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509938,1708378293041,-3859.16,0.00049589,30,"2024-02-19T21:31:33.041",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509939,1708378293050,-663.1,0.00049589,30,"2024-02-19T21:31:33.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509940,1708378293060,-985.06,0.00049589,30,"2024-02-19T21:31:33.060",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509941,1708378293070,-500.0,0.00049589,30,"2024-02-19T21:31:33.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509942,1708378293080,-500.0,0.00049589,30,"2024-02-19T21:31:33.080",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509943,1708378293089,-996.52,0.00049589,30,"2024-02-19T21:31:33.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509944,1708378293099,-852.41,0.00049589,30,"2024-02-19T21:31:33.099",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509945,1708378293109,-1485.86,0.00049589,30,"2024-02-19T21:31:33.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509946,1708378293119,-1191.69,0.00049589,30,"2024-02-19T21:31:33.119",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509947,1708378293129,-568.62,0.00049589,30,"2024-02-19T21:31:33.129",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509948,1708378293139,-798.22,0.00049589,30,"2024-02-19T21:31:33.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509949,1708378293149,-5758.48,0.00049589,30,"2024-02-19T21:31:33.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509950,1708378293158,-805.12,0.00049589,30,"2024-02-19T21:31:33.158",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509951,1708378293168,-500.0,0.00049589,30,"2024-02-19T21:31:33.168",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509952,1708378293178,-736.93,0.00049589,30,"2024-02-19T21:31:33.178",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509953,1708378293188,-557.43,0.00049589,30,"2024-02-19T21:31:33.188",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509954,1708378293198,-960.56,0.00049589,30,"2024-02-19T21:31:33.198",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509955,1708378293208,-500.0,0.00049589,30,"2024-02-19T21:31:33.208",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509956,1708378293217,-767.8,0.00049589,30,"2024-02-19T21:31:33.217",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509957,1708378293228,-948.13,0.00049589,30,"2024-02-19T21:31:33.228",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509958,1708378293237,-694.18,0.00049589,30,"2024-02-19T21:31:33.237",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509959,1708378293247,-615.5,0.00049589,30,"2024-02-19T21:31:33.247",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509960,1708378293257,-606.15,0.00049589,30,"2024-02-19T21:31:33.257",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509961,1708378293267,-1500.42,0.00049589,30,"2024-02-19T21:31:33.267",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509962,1708378293277,-500.0,0.00049589,30,"2024-02-19T21:31:33.277",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509963,1708378293286,-203.51,0.00049589,30,"2024-02-19T21:31:33.286",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509964,1708378293296,-2154.3,0.00049589,30,"2024-02-19T21:31:33.296",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509965,1708378293305,-500.0,0.00049589,30,"2024-02-19T21:31:33.305",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509966,1708378293315,-500.0,0.00049589,30,"2024-02-19T21:31:33.315",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509967,1708378293325,-556.8,0.00049589,30,"2024-02-19T21:31:33.325",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509968,1708378293334,-1136.93,0.00049589,30,"2024-02-19T21:31:33.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509969,1708378293344,-618.37,0.00049589,30,"2024-02-19T21:31:33.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509970,1708378293354,-730.88,0.00049589,30,"2024-02-19T21:31:33.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509971,1708378293364,-752.2,0.00049589,30,"2024-02-19T21:31:33.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509972,1708378293374,-539.17,0.00049589,30,"2024-02-19T21:31:33.374",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509973,1708378293383,-500.0,0.00049589,30,"2024-02-19T21:31:33.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509974,1708378293393,-622.72,0.00049589,30,"2024-02-19T21:31:33.393",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509975,1708378293403,-500.0,0.00049589,30,"2024-02-19T21:31:33.403",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509976,1708378293413,-500.0,0.00049589,30,"2024-02-19T21:31:33.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509977,1708378293423,-818.54,0.00049589,30,"2024-02-19T21:31:33.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509978,1708378293432,-500.0,0.00049589,30,"2024-02-19T21:31:33.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509979,1708378293442,-4432.09,0.00049589,30,"2024-02-19T21:31:33.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509980,1708378293452,-500.0,0.00049589,30,"2024-02-19T21:31:33.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509981,1708378293462,-620.54,0.00049589,30,"2024-02-19T21:31:33.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509982,1708378293471,-794.43,0.00049589,30,"2024-02-19T21:31:33.471",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509983,1708378293480,-500.0,0.00049589,30,"2024-02-19T21:31:33.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509984,1708378293490,-603.0,0.00049589,30,"2024-02-19T21:31:33.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509985,1708378293500,-500.0,0.00049589,30,"2024-02-19T21:31:33.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509986,1708378293510,-686.83,0.00049589,30,"2024-02-19T21:31:33.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509987,1708378293519,-906.15,0.00049589,30,"2024-02-19T21:31:33.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509988,1708378293528,-3639.21,0.00049589,5,"2024-02-19T21:31:33.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509989,1708378293538,-153.92923272,0.00049725,30,"2024-02-19T21:31:33.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509990,1708378293547,-153.09436399,0.0004977,43,"2024-02-19T21:31:33.547",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509991,1708378293557,-165.78496257,0.00049786,30,"2024-02-19T21:31:33.557",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509992,1708378293567,-151.022088,0.00049798,43,"2024-02-19T21:31:33.567",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509993,1708378293577,-2373.8,0.00049829,117,"2024-02-19T21:31:33.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509994,1708378293586,-153.92923272,0.00049843,30,"2024-02-19T21:31:33.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509995,1708378293596,-657.98,0.00049862,30,"2024-02-19T21:31:33.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509996,1708378293605,-3206.88,0.00049862,30,"2024-02-19T21:31:33.605",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509997,1708378293615,-1545.44,0.00049862,30,"2024-02-19T21:31:33.615",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509998,1708378293625,-500.0,0.00049862,30,"2024-02-19T21:31:33.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314509999,1708378293635,-1342.5,0.00049862,30,"2024-02-19T21:31:33.635",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510000,1708378293645,-553.12,0.00049862,30,"2024-02-19T21:31:33.645",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510001,1708378293654,-539.82,0.00049862,30,"2024-02-19T21:31:33.654",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510002,1708378293663,-939.22,0.00049862,30,"2024-02-19T21:31:33.663",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510003,1708378293673,-500.0,0.00049862,30,"2024-02-19T21:31:33.673",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510004,1708378293683,-500.0,0.00049862,30,"2024-02-19T21:31:33.683",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510005,1708378293693,-1480.33,0.00049862,30,"2024-02-19T21:31:33.693",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510006,1708378293702,-1201.84,0.00049862,30,"2024-02-19T21:31:33.702",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510007,1708378293711,-3755.48,0.00049862,30,"2024-02-19T21:31:33.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510008,1708378293721,-934.41,0.00049862,30,"2024-02-19T21:31:33.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510009,1708378293730,-637.62,0.00049862,30,"2024-02-19T21:31:33.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510010,1708378293740,-1480.26,0.00049862,30,"2024-02-19T21:31:33.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510011,1708378293749,-926.06,0.00049862,30,"2024-02-19T21:31:33.749",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510012,1708378293759,-880.08,0.00049862,30,"2024-02-19T21:31:33.759",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510013,1708378293773,-500.0,0.00049862,30,"2024-02-19T21:31:33.773",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510014,1708378293783,-947.09,0.00049862,30,"2024-02-19T21:31:33.783",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510015,1708378293793,-1477.41,0.00049862,30,"2024-02-19T21:31:33.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510016,1708378293803,-769.92,0.00049862,30,"2024-02-19T21:31:33.803",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510017,1708378293812,-643.45,0.00049862,30,"2024-02-19T21:31:33.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510018,1708378293822,-1264.68,0.00049862,30,"2024-02-19T21:31:33.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510019,1708378293832,-500.0,0.00049862,30,"2024-02-19T21:31:33.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510020,1708378293843,-1052.12,0.00049862,30,"2024-02-19T21:31:33.843",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510021,1708378293852,-779.2,0.00049862,30,"2024-02-19T21:31:33.852",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510022,1708378293862,-971.77,0.00049862,30,"2024-02-19T21:31:33.862",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510023,1708378293872,-630.06,0.00049863,30,"2024-02-19T21:31:33.872",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510024,1708378293881,-494.87667124,0.00049863,30,"2024-02-19T21:31:33.881",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510025,1708378293891,-500.0,0.00049863,30,"2024-02-19T21:31:33.891",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510026,1708378293901,-500.0,0.00049863,30,"2024-02-19T21:31:33.901",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510027,1708378293913,-286.02838922,0.00049863,30,"2024-02-19T21:31:33.913",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510028,1708378293923,-500.0,0.00049863,30,"2024-02-19T21:31:33.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510029,1708378293933,-549.41,0.00049863,30,"2024-02-19T21:31:33.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510030,1708378293943,-500.0,0.00049863,2,"2024-02-19T21:31:33.943",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510031,1708378293953,-500.0,0.00049863,30,"2024-02-19T21:31:33.953",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510032,1708378293962,-500.0,0.00049863,30,"2024-02-19T21:31:33.962",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510033,1708378293972,-352.11,0.00049863,30,"2024-02-19T21:31:33.972",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510034,1708378293982,-523.91,0.00049863,30,"2024-02-19T21:31:33.982",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510035,1708378293991,-645.9011023,0.00049863,30,"2024-02-19T21:31:33.991",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510036,1708378294001,-613.78,0.00049863,30,"2024-02-19T21:31:34.001",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510037,1708378294011,-500.0,0.00049863,30,"2024-02-19T21:31:34.011",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510038,1708378294020,-401.68,0.00049863,30,"2024-02-19T21:31:34.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510039,1708378294030,-500.0,0.00049863,30,"2024-02-19T21:31:34.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510040,1708378294040,-500.0,0.00049863,30,"2024-02-19T21:31:34.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510041,1708378294050,-500.0,0.00049863,30,"2024-02-19T21:31:34.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510042,1708378294059,-191.33,0.00049863,30,"2024-02-19T21:31:34.059",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510043,1708378294070,-500.0,0.00049863,30,"2024-02-19T21:31:34.070",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510044,1708378294079,-500.0,0.00049863,30,"2024-02-19T21:31:34.079",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510045,1708378294089,-500.0,0.00049863,30,"2024-02-19T21:31:34.089",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510046,1708378294098,-500.0,0.00049863,30,"2024-02-19T21:31:34.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510047,1708378294108,-166.6,0.00049863,30,"2024-02-19T21:31:34.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510048,1708378294117,-500.0,0.00049863,30,"2024-02-19T21:31:34.117",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510049,1708378294127,-500.0,0.00049863,30,"2024-02-19T21:31:34.127",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510050,1708378294136,-500.0,0.00049863,30,"2024-02-19T21:31:34.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510051,1708378294146,-500.0,0.00049863,30,"2024-02-19T21:31:34.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510052,1708378294155,-500.0,0.00049863,30,"2024-02-19T21:31:34.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510053,1708378294164,-335.58,0.00049863,30,"2024-02-19T21:31:34.164",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510054,1708378294174,-500.0,0.00049863,30,"2024-02-19T21:31:34.174",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510055,1708378294184,-500.0,0.00049863,30,"2024-02-19T21:31:34.184",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510056,1708378294193,-500.0,0.00049863,30,"2024-02-19T21:31:34.193",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510057,1708378294203,-500.0,0.00049863,30,"2024-02-19T21:31:34.203",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510058,1708378294212,-631.84,0.00049863,30,"2024-02-19T21:31:34.212",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510059,1708378294222,-500.0,0.00049863,30,"2024-02-19T21:31:34.222",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510060,1708378294231,-500.0,0.00049863,30,"2024-02-19T21:31:34.231",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510061,1708378294242,-500.0,0.00049863,30,"2024-02-19T21:31:34.242",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510062,1708378294251,-500.0,0.00049863,30,"2024-02-19T21:31:34.251",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510063,1708378294261,-500.0,0.00049863,30,"2024-02-19T21:31:34.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510064,1708378294271,-500.0,0.00049863,30,"2024-02-19T21:31:34.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510065,1708378294281,-475.36058712,0.00049863,30,"2024-02-19T21:31:34.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510066,1708378294291,-500.0,0.00049863,30,"2024-02-19T21:31:34.291",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510067,1708378294300,-457.15505334,0.00049863,30,"2024-02-19T21:31:34.300",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510068,1708378294310,-500.0,0.00049863,30,"2024-02-19T21:31:34.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510069,1708378294319,-500.0,0.00049863,30,"2024-02-19T21:31:34.319",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510070,1708378294329,-500.0,0.00049863,30,"2024-02-19T21:31:34.329",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510071,1708378294339,-500.0,0.00049863,30,"2024-02-19T21:31:34.339",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510072,1708378294349,-500.0,0.00049863,30,"2024-02-19T21:31:34.349",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510073,1708378294358,-612.02,0.00049863,30,"2024-02-19T21:31:34.358",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510074,1708378294367,-500.0,0.00049863,30,"2024-02-19T21:31:34.367",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510075,1708378294377,-500.0,0.00049863,30,"2024-02-19T21:31:34.377",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510076,1708378294386,-500.0,0.00049863,30,"2024-02-19T21:31:34.386",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510077,1708378294397,-500.0,0.00049863,30,"2024-02-19T21:31:34.397",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510078,1708378294406,-500.0,0.00049863,30,"2024-02-19T21:31:34.406",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510079,1708378294415,-505.77939758,0.00049863,30,"2024-02-19T21:31:34.415",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510080,1708378294424,-500.0,0.00049863,30,"2024-02-19T21:31:34.424",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510081,1708378294433,-500.0,0.00049863,30,"2024-02-19T21:31:34.433",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510082,1708378294443,-150.0,0.00049863,30,"2024-02-19T21:31:34.443",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510083,1708378294453,-500.0,0.00049863,30,"2024-02-19T21:31:34.453",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510084,1708378294462,-500.0,0.00049863,30,"2024-02-19T21:31:34.462",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510085,1708378294472,-500.0,0.00049863,30,"2024-02-19T21:31:34.472",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510086,1708378294482,-500.0,0.00049863,30,"2024-02-19T21:31:34.482",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510087,1708378294491,-500.0,0.00049863,30,"2024-02-19T21:31:34.491",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510088,1708378294501,-500.0,0.00049863,30,"2024-02-19T21:31:34.501",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510089,1708378294511,-500.0,0.00049863,30,"2024-02-19T21:31:34.511",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510090,1708378294521,-500.0,0.00049863,30,"2024-02-19T21:31:34.521",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510091,1708378294531,-500.0,0.00049863,30,"2024-02-19T21:31:34.531",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510092,1708378294541,-500.0,0.00049863,30,"2024-02-19T21:31:34.541",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510093,1708378294551,-500.0,0.00049863,30,"2024-02-19T21:31:34.551",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510094,1708378294561,-500.0,0.00049863,30,"2024-02-19T21:31:34.561",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510095,1708378294571,-500.0,0.00049863,30,"2024-02-19T21:31:34.571",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510096,1708378294580,-500.0,0.00049863,30,"2024-02-19T21:31:34.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510097,1708378294591,-500.0,0.00049863,30,"2024-02-19T21:31:34.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510098,1708378294752,-500.0,0.00049863,30,"2024-02-19T21:31:34.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510099,1708378294764,-500.0,0.00049863,30,"2024-02-19T21:31:34.764",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510100,1708378294776,-500.0,0.00049863,30,"2024-02-19T21:31:34.776",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510101,1708378294786,-551.99,0.00049863,30,"2024-02-19T21:31:34.786",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510102,1708378294796,-500.0,0.00049863,30,"2024-02-19T21:31:34.796",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510103,1708378294806,-500.0,0.00049863,30,"2024-02-19T21:31:34.806",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510104,1708378294817,-500.0,0.00049863,30,"2024-02-19T21:31:34.817",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510105,1708378294827,-500.0,0.00049863,30,"2024-02-19T21:31:34.827",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510106,1708378294837,-1055.55,0.00049863,30,"2024-02-19T21:31:34.837",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510107,1708378294848,-500.0,0.00049863,30,"2024-02-19T21:31:34.848",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510108,1708378294858,-500.0,0.00049863,30,"2024-02-19T21:31:34.858",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510109,1708378294868,-1053.87,0.00049863,30,"2024-02-19T21:31:34.868",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510110,1708378294878,-500.0,0.00049863,30,"2024-02-19T21:31:34.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510111,1708378294889,-885.63,0.00049863,30,"2024-02-19T21:31:34.889",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510112,1708378294898,-500.0,0.00049863,30,"2024-02-19T21:31:34.898",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510113,1708378294910,-1946.34,0.00049863,30,"2024-02-19T21:31:34.910",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510114,1708378294921,-1181.82,0.00049863,30,"2024-02-19T21:31:34.921",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510115,1708378294931,-500.0,0.00049863,30,"2024-02-19T21:31:34.931",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510116,1708378294941,-500.0,0.00049863,30,"2024-02-19T21:31:34.941",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510117,1708378294951,-1706.97,0.00049863,30,"2024-02-19T21:31:34.951",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510118,1708378294961,-1056.83,0.00049863,30,"2024-02-19T21:31:34.961",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510119,1708378294971,-500.0,0.00049863,30,"2024-02-19T21:31:34.971",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510120,1708378294981,-8268.96,0.00049863,30,"2024-02-19T21:31:34.981",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510121,1708378294990,-500.0,0.00049863,2,"2024-02-19T21:31:34.990",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510122,1708378295000,-500.0,0.00049863,30,"2024-02-19T21:31:35.000",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510123,1708378295010,-550.51,0.00049863,30,"2024-02-19T21:31:35.010",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510124,1708378295020,-1596.86,0.00049863,30,"2024-02-19T21:31:35.020",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510125,1708378295030,-558.01382636,0.00049863,30,"2024-02-19T21:31:35.030",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510126,1708378295040,-1325.65,0.00049863,30,"2024-02-19T21:31:35.040",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510127,1708378295051,-713.28,0.00049863,30,"2024-02-19T21:31:35.051",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510128,1708378295061,-695.11,0.00049863,30,"2024-02-19T21:31:35.061",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510129,1708378295071,-500.0,0.00049863,30,"2024-02-19T21:31:35.071",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510130,1708378295082,-2195.2,0.00049863,30,"2024-02-19T21:31:35.082",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510131,1708378295092,-1556.15,0.00049863,30,"2024-02-19T21:31:35.092",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510132,1708378295103,-947.74,0.00049863,30,"2024-02-19T21:31:35.103",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510133,1708378295114,-500.0,0.00049863,30,"2024-02-19T21:31:35.114",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510134,1708378295124,-500.0,0.00049863,30,"2024-02-19T21:31:35.124",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510135,1708378295134,-1791.71,0.00049863,30,"2024-02-19T21:31:35.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510136,1708378295144,-406.8,0.00049863,30,"2024-02-19T21:31:35.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510137,1708378295154,-3566.95,0.00049863,30,"2024-02-19T21:31:35.154",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510138,1708378295165,-841.6,0.00049863,30,"2024-02-19T21:31:35.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510139,1708378295175,-1316.43,0.00049863,30,"2024-02-19T21:31:35.175",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510140,1708378295186,-500.0,0.00049863,30,"2024-02-19T21:31:35.186",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510141,1708378295196,-1280.74,0.00049863,30,"2024-02-19T21:31:35.196",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510142,1708378295206,-18426.89,0.00049863,30,"2024-02-19T21:31:35.206",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510143,1708378295216,-1010.76,0.00049863,30,"2024-02-19T21:31:35.216",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510144,1708378295226,-213.07415447,0.00049863,30,"2024-02-19T21:31:35.226",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510145,1708378295238,-885.16,0.00049863,30,"2024-02-19T21:31:35.238",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510146,1708378295248,-500.0,0.00049863,30,"2024-02-19T21:31:35.248",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510147,1708378295258,-1538.6,0.00049863,30,"2024-02-19T21:31:35.258",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510148,1708378295268,-747.64,0.00049863,30,"2024-02-19T21:31:35.268",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510149,1708378295279,-1095.22,0.00049863,30,"2024-02-19T21:31:35.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510150,1708378295288,-946.11,0.00049863,30,"2024-02-19T21:31:35.288",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510151,1708378295299,-500.0,0.00049863,30,"2024-02-19T21:31:35.299",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510152,1708378295310,-500.0,0.00049863,30,"2024-02-19T21:31:35.310",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510153,1708378295320,-1186.66,0.00049863,30,"2024-02-19T21:31:35.320",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510154,1708378295330,-536.42,0.00049863,30,"2024-02-19T21:31:35.330",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510155,1708378295340,-500.0,0.00049863,30,"2024-02-19T21:31:35.340",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510156,1708378295350,-1136.16,0.00049863,30,"2024-02-19T21:31:35.350",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510157,1708378295360,-6609.47,0.00049863,30,"2024-02-19T21:31:35.360",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510158,1708378295370,-1468.29,0.00049863,30,"2024-02-19T21:31:35.370",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510159,1708378295380,-500.0,0.00049863,30,"2024-02-19T21:31:35.380",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510160,1708378295390,-500.0,0.00049863,30,"2024-02-19T21:31:35.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510161,1708378295401,-668.15,0.00049863,30,"2024-02-19T21:31:35.401",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510162,1708378295411,-929.27,0.00049863,30,"2024-02-19T21:31:35.411",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510163,1708378295420,-500.0,0.00049863,30,"2024-02-19T21:31:35.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510164,1708378295430,-634.08,0.00049863,30,"2024-02-19T21:31:35.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510165,1708378295440,-500.0,0.00049863,30,"2024-02-19T21:31:35.440",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510166,1708378295450,-500.0,0.00049863,30,"2024-02-19T21:31:35.450",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510167,1708378295460,-896.45,0.00049863,30,"2024-02-19T21:31:35.460",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510168,1708378295470,-500.0,0.00049863,30,"2024-02-19T21:31:35.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510169,1708378295480,-500.0,0.00049863,30,"2024-02-19T21:31:35.480",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510170,1708378295490,-781.17,0.00049863,30,"2024-02-19T21:31:35.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510171,1708378295500,-1328.4,0.00049863,30,"2024-02-19T21:31:35.500",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510172,1708378295510,-808.14,0.00049863,30,"2024-02-19T21:31:35.510",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510173,1708378295519,-2516.47,0.00049863,30,"2024-02-19T21:31:35.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510174,1708378295529,-652.17,0.00049863,30,"2024-02-19T21:31:35.529",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510175,1708378295538,-721.84,0.00049863,30,"2024-02-19T21:31:35.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510176,1708378295548,-567.06,0.00049863,30,"2024-02-19T21:31:35.548",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510177,1708378295559,-5232.16,0.00049863,30,"2024-02-19T21:31:35.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510178,1708378295569,-827.49,0.00049863,30,"2024-02-19T21:31:35.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510179,1708378295580,-509.98,0.00049863,30,"2024-02-19T21:31:35.580",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510180,1708378295591,-676.76,0.00049863,30,"2024-02-19T21:31:35.591",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510181,1708378295600,-248.3627696,0.00049863,30,"2024-02-19T21:31:35.600",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510182,1708378295611,-500.0,0.00049863,30,"2024-02-19T21:31:35.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510183,1708378295621,-627.95,0.00049863,30,"2024-02-19T21:31:35.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510184,1708378295630,-931.02,0.00049863,30,"2024-02-19T21:31:35.630",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510185,1708378295641,-500.0,0.00049863,30,"2024-02-19T21:31:35.641",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510186,1708378295651,-2919.49,0.00049863,30,"2024-02-19T21:31:35.651",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510187,1708378295660,-770.48,0.00049863,30,"2024-02-19T21:31:35.660",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510188,1708378295670,-1508.0,0.00049863,30,"2024-02-19T21:31:35.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510189,1708378295681,-2082.95,0.00049863,30,"2024-02-19T21:31:35.681",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510190,1708378295691,-667.93,0.00049863,30,"2024-02-19T21:31:35.691",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510191,1708378295700,-879.08,0.00049863,30,"2024-02-19T21:31:35.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510192,1708378295710,-2826.01,0.00049863,30,"2024-02-19T21:31:35.710",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510193,1708378295721,-500.0,0.00049863,30,"2024-02-19T21:31:35.721",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510194,1708378295730,-682.03,0.00049863,30,"2024-02-19T21:31:35.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510195,1708378295740,-754.56,0.00049863,30,"2024-02-19T21:31:35.740",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510196,1708378295750,-500.0,0.00049863,30,"2024-02-19T21:31:35.750",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510197,1708378295760,-935.53,0.00049863,30,"2024-02-19T21:31:35.760",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510198,1708378295775,-500.0,0.00049863,30,"2024-02-19T21:31:35.775",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510199,1708378295785,-681.27,0.00049863,30,"2024-02-19T21:31:35.785",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510200,1708378295794,-375.61112496,0.00049863,30,"2024-02-19T21:31:35.794",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510201,1708378295805,-621.53,0.00049863,30,"2024-02-19T21:31:35.805",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510202,1708378295814,-500.0,0.00049863,30,"2024-02-19T21:31:35.814",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510203,1708378295824,-2727.92,0.00049863,30,"2024-02-19T21:31:35.824",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510204,1708378295833,-3736.72,0.00049863,30,"2024-02-19T21:31:35.833",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510205,1708378295844,-2391.1,0.00049863,30,"2024-02-19T21:31:35.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510206,1708378295854,-500.0,0.00049863,30,"2024-02-19T21:31:35.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510207,1708378295865,-911.34,0.00049863,30,"2024-02-19T21:31:35.865",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510208,1708378295874,-500.0,0.00049863,30,"2024-02-19T21:31:35.874",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510209,1708378295884,-621.49,0.00049863,30,"2024-02-19T21:31:35.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510210,1708378295895,-1344.48,0.00049863,30,"2024-02-19T21:31:35.895",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510211,1708378295905,-1570.11,0.00049863,30,"2024-02-19T21:31:35.905",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510212,1708378295916,-500.0,0.00049863,30,"2024-02-19T21:31:35.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510213,1708378295925,-734.87,0.00049863,30,"2024-02-19T21:31:35.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510214,1708378295934,-1652.53,0.00049863,30,"2024-02-19T21:31:35.934",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510215,1708378295944,-3859.16,0.00049863,30,"2024-02-19T21:31:35.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510216,1708378295954,-663.1,0.00049863,30,"2024-02-19T21:31:35.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510217,1708378295964,-985.06,0.00049863,30,"2024-02-19T21:31:35.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510218,1708378295974,-500.0,0.00049863,30,"2024-02-19T21:31:35.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510219,1708378295985,-500.0,0.00049863,30,"2024-02-19T21:31:35.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510220,1708378295995,-996.52,0.00049863,30,"2024-02-19T21:31:35.995",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510221,1708378296006,-852.41,0.00049863,30,"2024-02-19T21:31:36.006",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510222,1708378296017,-1485.86,0.00049863,30,"2024-02-19T21:31:36.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510223,1708378296027,-1191.69,0.00049863,30,"2024-02-19T21:31:36.027",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510224,1708378296038,-568.62,0.00049863,30,"2024-02-19T21:31:36.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510225,1708378296047,-798.22,0.00049863,30,"2024-02-19T21:31:36.047",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510226,1708378296057,-5758.48,0.00049863,30,"2024-02-19T21:31:36.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510227,1708378296067,-805.12,0.00049863,30,"2024-02-19T21:31:36.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510228,1708378296077,-500.0,0.00049863,30,"2024-02-19T21:31:36.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510229,1708378296087,-736.93,0.00049863,30,"2024-02-19T21:31:36.087",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510230,1708378296098,-557.43,0.00049863,30,"2024-02-19T21:31:36.098",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510231,1708378296108,-960.56,0.00049863,30,"2024-02-19T21:31:36.108",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510232,1708378296118,-320.01,0.00049863,30,"2024-02-19T21:31:36.118",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510233,1708378296128,-767.8,0.00049863,30,"2024-02-19T21:31:36.128",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510234,1708378296138,-948.13,0.00049863,30,"2024-02-19T21:31:36.138",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510235,1708378296149,-694.18,0.00049863,30,"2024-02-19T21:31:36.149",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510236,1708378296159,-615.5,0.00049863,30,"2024-02-19T21:31:36.159",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510237,1708378296169,-606.15,0.00049863,30,"2024-02-19T21:31:36.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510238,1708378296179,-1500.42,0.00049863,30,"2024-02-19T21:31:36.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510239,1708378296189,-500.0,0.00049863,30,"2024-02-19T21:31:36.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510240,1708378296199,-2154.3,0.00049863,30,"2024-02-19T21:31:36.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510241,1708378296209,-500.0,0.00049863,30,"2024-02-19T21:31:36.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510242,1708378296219,-500.0,0.00049863,30,"2024-02-19T21:31:36.219",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510243,1708378296229,-1136.93,0.00049863,30,"2024-02-19T21:31:36.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510244,1708378296239,-618.37,0.00049863,30,"2024-02-19T21:31:36.239",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510245,1708378296250,-730.88,0.00049863,30,"2024-02-19T21:31:36.250",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510246,1708378296261,-752.2,0.00049863,30,"2024-02-19T21:31:36.261",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510247,1708378296271,-539.17,0.00049863,30,"2024-02-19T21:31:36.271",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510248,1708378296281,-500.0,0.00049863,30,"2024-02-19T21:31:36.281",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510249,1708378296292,-622.72,0.00049863,30,"2024-02-19T21:31:36.292",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510250,1708378296304,-500.0,0.00049863,30,"2024-02-19T21:31:36.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510251,1708378296314,-500.0,0.00049863,30,"2024-02-19T21:31:36.314",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510252,1708378296324,-818.54,0.00049863,30,"2024-02-19T21:31:36.324",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510253,1708378296334,-500.0,0.00049863,30,"2024-02-19T21:31:36.334",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510254,1708378296344,-4432.09,0.00049863,30,"2024-02-19T21:31:36.344",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510255,1708378296354,-500.0,0.00049863,30,"2024-02-19T21:31:36.354",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510256,1708378296364,-620.54,0.00049863,30,"2024-02-19T21:31:36.364",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510257,1708378296373,-794.43,0.00049863,30,"2024-02-19T21:31:36.373",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510258,1708378296383,-500.0,0.00049863,30,"2024-02-19T21:31:36.383",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510259,1708378296395,-603.0,0.00049863,30,"2024-02-19T21:31:36.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510260,1708378296404,-500.0,0.00049863,30,"2024-02-19T21:31:36.404",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510261,1708378296413,-686.83,0.00049863,30,"2024-02-19T21:31:36.413",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510262,1708378296423,-906.15,0.00049863,30,"2024-02-19T21:31:36.423",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510263,1708378296432,-604.0,0.00049899,7,"2024-02-19T21:31:36.432",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510264,1708378296442,-200.0,0.000499,25,"2024-02-19T21:31:36.442",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510265,1708378296452,-236.75556339,0.000499,14,"2024-02-19T21:31:36.452",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510266,1708378296461,-200.0,0.00049987,79,"2024-02-19T21:31:36.461",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510267,1708378296470,-200.0,0.00049987,78,"2024-02-19T21:31:36.470",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510268,1708378296479,-363.81887212,0.0005,120,"2024-02-19T21:31:36.479",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510269,1708378296490,-6543.95145119,0.0005,14,"2024-02-19T21:31:36.490",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510270,1708378296499,-2500.0,0.0005,120,"2024-02-19T21:31:36.499",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510271,1708378296509,-150.0,0.0005,27,"2024-02-19T21:31:36.509",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510272,1708378296519,-2827.38346052,0.0005,10,"2024-02-19T21:31:36.519",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510273,1708378296528,-500.0,0.0005,10,"2024-02-19T21:31:36.528",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510274,1708378296538,-7238.28,0.0005,7,"2024-02-19T21:31:36.538",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510275,1708378296550,-200.0,0.0005,27,"2024-02-19T21:31:36.550",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510276,1708378296559,-150.0,0.0005,81,"2024-02-19T21:31:36.559",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510277,1708378296568,-1736.356122,0.0005,25,"2024-02-19T21:31:36.568",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510278,1708378296577,-1841.917289,0.0005,31,"2024-02-19T21:31:36.577",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510279,1708378296587,-1069.10026717,0.0005,28,"2024-02-19T21:31:36.587",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510280,1708378296596,-885.03611282,0.0005,120,"2024-02-19T21:31:36.596",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510281,1708378296606,-10000.0,0.0005,28,"2024-02-19T21:31:36.606",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510282,1708378296616,-25000.0,0.0005,120,"2024-02-19T21:31:36.616",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510283,1708378296625,-12673.49160231,0.0005,120,"2024-02-19T21:31:36.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510284,1708378296636,-200.0,0.0005,120,"2024-02-19T21:31:36.636",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510285,1708378296648,-20105.15156321,0.0005,120,"2024-02-19T21:31:36.648",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510286,1708378296659,-630.402042,0.0005,4,"2024-02-19T21:31:36.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510287,1708378296669,-10000.0,0.0005,28,"2024-02-19T21:31:36.669",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510288,1708378296678,-1700.0,0.0005,79,"2024-02-19T21:31:36.678",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510289,1708378296688,-2200.0,0.0005,80,"2024-02-19T21:31:36.688",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510290,1708378296698,-200.0,0.0005,27,"2024-02-19T21:31:36.698",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510291,1708378296708,-104729.0,0.0005,9,"2024-02-19T21:31:36.708",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510292,1708378296718,-5523.70071406,0.0005,120,"2024-02-19T21:31:36.718",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510293,1708378296878,-550.34626894,0.0005,120,"2024-02-19T21:31:36.878",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510294,1708378296896,-1471.40768024,0.0005,120,"2024-02-19T21:31:36.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510295,1708378296908,-2786.86951094,0.0005,120,"2024-02-19T21:31:36.908",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510296,1708378296929,-511.612035,0.0005,120,"2024-02-19T21:31:36.929",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510297,1708378297362,-335.0,0.00045089,120,"2024-02-19T21:31:37.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510298,1708378297372,-158.94276246,0.00046574,4,"2024-02-19T21:31:37.372",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510299,1708378297381,-500.0,0.00046575,30,"2024-02-19T21:31:37.381",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510300,1708378297391,-386.7,0.00046575,30,"2024-02-19T21:31:37.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510301,1708378297400,-500.0,0.00046849,30,"2024-02-19T21:31:37.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510302,1708378297409,-500.0,0.00049314,30,"2024-02-19T21:31:37.409",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510303,1708378297418,-2802.24838187,0.0005,120,"2024-02-19T21:31:37.418",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510304,1708378297430,-402.14170317,0.0005,120,"2024-02-19T21:31:37.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510307,1708379349144,-809.00197277,0.00026596,2,"2024-02-19T21:49:09.144",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510308,1708379349165,-248.69869157,0.00026597,2,"2024-02-19T21:49:09.165",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510309,1708379349185,-2229.69844983,0.000266,2,"2024-02-19T21:49:09.185",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510310,1708379366395,-4943.44545506,0.000266,2,"2024-02-19T21:49:26.395",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510311,1708379366417,-159.98413428,0.00026601,2,"2024-02-19T21:49:26.417",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510312,1708379366437,-152.05,0.00026701,2,"2024-02-19T21:49:26.437",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510313,1708379366459,-206.0,0.00027179,2,"2024-02-19T21:49:26.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510314,1708379366481,-159.9841341,0.00027659,2,"2024-02-19T21:49:26.481",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510315,1708379366502,-200.0,0.00028,2,"2024-02-19T21:49:26.502",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510316,1708379366522,-150.0,0.00028466,2,"2024-02-19T21:49:26.522",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510317,1708379366544,-252.9129,0.00028467,2,"2024-02-19T21:49:26.544",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510318,1708379366564,-207.3409,0.00028467,2,"2024-02-19T21:49:26.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510319,1708379366586,-875.9885,0.00028467,2,"2024-02-19T21:49:26.586",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510320,1708379366604,-2359.7654,0.00028467,2,"2024-02-19T21:49:26.604",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510321,1708379366625,-13062.2972,0.00028467,2,"2024-02-19T21:49:26.625",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510322,1708379366646,-3682.0334,0.00028467,2,"2024-02-19T21:49:26.646",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510323,1708379366666,-635.917789,0.00028566,2,"2024-02-19T21:49:26.666",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510324,1708379366686,-100000.0,0.00028567,2,"2024-02-19T21:49:26.686",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510325,1708379366707,-500.0,0.00028567,2,"2024-02-19T21:49:26.707",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510326,1708379366728,-159.9841341,0.00028716,2,"2024-02-19T21:49:26.728",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510327,1708379366748,-414.3,0.00028716,2,"2024-02-19T21:49:26.748",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510328,1708379366769,-499.99,0.00029179,2,"2024-02-19T21:49:26.769",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510329,1708379366789,-6350.24,0.00029179,2,"2024-02-19T21:49:26.789",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510330,1708379366809,-159.9841341,0.00029774,2,"2024-02-19T21:49:26.809",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510331,1708379366835,809.00197277,0.00028565,2,"2024-02-19T21:49:26.835",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510332,1708379367506,2084.9115,0.000265,2,"2024-02-19T21:49:27.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510333,1708379371726,252.9129,0.00028467,2,"2024-02-19T21:49:31.726",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510342,1708379431844,-186.01,0.00030487,2,"2024-02-19T21:50:31.844",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510343,1708379431854,-159.9841341,0.00030832,2,"2024-02-19T21:50:31.854",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510344,1708379431864,-1561.47333751,0.00030858,28,"2024-02-19T21:50:31.864",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510345,1708379431873,-159.9841341,0.0003189,2,"2024-02-19T21:50:31.873",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510346,1708379431884,-206.0,0.00032649,11,"2024-02-19T21:50:31.884",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510347,1708379431893,-159.9841341,0.00032947,2,"2024-02-19T21:50:31.893",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510348,1708379431903,-2430.0,0.000336,2,"2024-02-19T21:50:31.903",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510349,1708379431912,-159.9841341,0.00034005,2,"2024-02-19T21:50:31.912",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510350,1708379431922,-174.63,0.00034922,2,"2024-02-19T21:50:31.922",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510351,1708379431933,-23900.0,0.00034922,2,"2024-02-19T21:50:31.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510352,1708379431944,-194.88,0.00034946,2,"2024-02-19T21:50:31.944",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510353,1708379431954,-157.18123422,0.00035,2,"2024-02-19T21:50:31.954",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510354,1708379431964,-159.9841341,0.00035063,2,"2024-02-19T21:50:31.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510355,1708379431974,-536.14,0.00035108,2,"2024-02-19T21:50:31.974",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510356,1708379431984,-152.36,0.00035186,2,"2024-02-19T21:50:31.984",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510357,1708379431993,-250.0,0.00035273,2,"2024-02-19T21:50:31.993",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510358,1708379432003,-152.36,0.00035301,2,"2024-02-19T21:50:32.003",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510359,1708379432012,-152.36,0.00035415,2,"2024-02-19T21:50:32.012",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510360,1708379432023,-152.36,0.0003553,2,"2024-02-19T21:50:32.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510361,1708379432032,-152.36,0.00035644,2,"2024-02-19T21:50:32.032",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510362,1708379432042,-152.36,0.00035759,2,"2024-02-19T21:50:32.042",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510363,1708379432053,-152.36,0.00035874,2,"2024-02-19T21:50:32.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510364,1708379432064,-152.36,0.00035988,2,"2024-02-19T21:50:32.064",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510365,1708379432074,-152.36,0.00036103,2,"2024-02-19T21:50:32.074",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510366,1708379432084,-159.9841341,0.00036121,2,"2024-02-19T21:50:32.084",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510367,1708379432094,-152.36,0.00036217,2,"2024-02-19T21:50:32.094",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510368,1708379432105,-14697.29,0.00036261,2,"2024-02-19T21:50:32.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510369,1708379432115,-251.3,0.00036291,2,"2024-02-19T21:50:32.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510370,1708379432125,-500.0,0.00036328,2,"2024-02-19T21:50:32.125",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510371,1708379432135,-152.36,0.00036332,2,"2024-02-19T21:50:32.135",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510372,1708379432145,-500.0,0.00036381,2,"2024-02-19T21:50:32.145",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510387,1708379432276,-250.0,0.00036381,2,"2024-02-19T21:50:32.276",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510391,1708379432351,-368.63,0.00036415,2,"2024-02-19T21:50:32.351",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510393,1708379432362,-152.36,0.00036447,2,"2024-02-19T21:50:32.362",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510394,1708379432371,-200.0,0.00036455,2,"2024-02-19T21:50:32.371",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510395,1708379432382,-150.0,0.00036491,2,"2024-02-19T21:50:32.382",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510396,1708379432391,-184.43,0.00036491,5,"2024-02-19T21:50:32.391",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510397,1708379432400,-152.36,0.00036561,2,"2024-02-19T21:50:32.400",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510398,1708379432410,-174.63,0.00036645,2,"2024-02-19T21:50:32.410",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510399,1708379432420,-152.36,0.00036676,2,"2024-02-19T21:50:32.420",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510400,1708379432430,-500.0,0.00036713,2,"2024-02-19T21:50:32.430",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510401,1708379432439,-152.36,0.0003679,2,"2024-02-19T21:50:32.439",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510402,1708379432449,-152.36,0.00036905,2,"2024-02-19T21:50:32.449",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510403,1708379432459,-152.36,0.0003702,2,"2024-02-19T21:50:32.459",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510404,1708379432468,-159.9841341,0.00037178,2,"2024-02-19T21:50:32.468",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510405,1708379432478,-206.0,0.00038119,21,"2024-02-19T21:50:32.478",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510406,1708379432487,-1489.56,0.00038129,2,"2024-02-19T21:50:32.487",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510407,1708379432496,-300.96,0.00038187,2,"2024-02-19T21:50:32.496",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510408,1708379432506,-159.9841341,0.00038236,2,"2024-02-19T21:50:32.506",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510409,1708379432516,-150.0,0.00038264,2,"2024-02-19T21:50:32.516",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510410,1708379432525,-1489.56,0.0003835,2,"2024-02-19T21:50:32.525",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510411,1708379432535,-157.59,0.00038356,2,"2024-02-19T21:50:32.535",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510412,1708379432545,-174.63,0.00038368,2,"2024-02-19T21:50:32.545",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510413,1708379432555,-2000.0,0.00038383,2,"2024-02-19T21:50:32.555",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510414,1708379432564,-250.0,0.00038549,111,"2024-02-19T21:50:32.564",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510415,1708379432574,-474.71,0.0003855,15,"2024-02-19T21:50:32.574",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510416,1708379432583,-1489.56,0.0003857,2,"2024-02-19T21:50:32.583",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510417,1708379432592,-368.63,0.00038679,2,"2024-02-19T21:50:32.592",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510418,1708379432602,-1489.56,0.0003879,2,"2024-02-19T21:50:32.602",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510419,1708379432611,-9075.63130239,0.000389,2,"2024-02-19T21:50:32.611",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510420,1708379432621,-750.61973138,0.000389,2,"2024-02-19T21:50:32.621",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510421,1708379432631,-2705.0,0.00038969,120,"2024-02-19T21:50:32.631",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510422,1708379432640,-1086.95082714,0.00038983,4,"2024-02-19T21:50:32.640",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510423,1708379432649,-100000.0,0.00038984,2,"2024-02-19T21:50:32.649",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510424,1708379432659,-150.1,0.00039,2,"2024-02-19T21:50:32.659",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510425,1708379432670,-11809.9492243,0.00039,2,"2024-02-19T21:50:32.670",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510426,1708379432680,-1000.0,0.00039,2,"2024-02-19T21:50:32.680",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510427,1708379432690,-1489.56,0.0003901,2,"2024-02-19T21:50:32.690",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510428,1708379432700,-1000.0,0.00039035,2,"2024-02-19T21:50:32.700",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510429,1708379432711,-1000.0,0.00039038,2,"2024-02-19T21:50:32.711",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510430,1708379432720,-2500.0,0.00039149,2,"2024-02-19T21:50:32.720",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510431,1708379432730,-1489.56,0.00039231,2,"2024-02-19T21:50:32.730",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510432,1708379432741,-14806.10109883,0.00039242,14,"2024-02-19T21:50:32.741",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510433,1708379432751,-200.0,0.00039243,2,"2024-02-19T21:50:32.751",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510434,1708379432761,-1290.64036373,0.00039244,10,"2024-02-19T21:50:32.761",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510435,1708379432771,-39343.9501524,0.00039249,11,"2024-02-19T21:50:32.771",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510436,1708379432781,-159.9841341,0.00039294,2,"2024-02-19T21:50:32.781",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510437,1708379432791,-1489.56,0.00039451,2,"2024-02-19T21:50:32.791",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510438,1708379432801,-1489.56,0.00039671,2,"2024-02-19T21:50:32.801",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510439,1708379432812,-150.0,0.000398,2,"2024-02-19T21:50:32.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510440,1708379432822,-1489.56,0.00039892,2,"2024-02-19T21:50:32.822",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510441,1708379432832,-180.0,0.00039961,2,"2024-02-19T21:50:32.832",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510442,1708379432842,-174.63,0.00040091,2,"2024-02-19T21:50:32.842",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510443,1708379432853,-157.59,0.000401,2,"2024-02-19T21:50:32.853",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510444,1708379432866,-1489.56,0.00040112,2,"2024-02-19T21:50:32.866",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510445,1708379432875,-159.9841341,0.00040352,2,"2024-02-19T21:50:32.875",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510446,1708379432886,-9075.63130231,0.00040567,3,"2024-02-19T21:50:32.886",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510447,1708379432896,-750.61973138,0.00040567,3,"2024-02-19T21:50:32.896",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510448,1708379432906,-6827.1967,0.00040858,7,"2024-02-19T21:50:32.906",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510449,1708379432916,-151.0,0.00040858,30,"2024-02-19T21:50:32.916",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510450,1708379432925,-1736.356122,0.00040858,30,"2024-02-19T21:50:32.925",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510451,1708379432936,-1991.917289,0.00040858,30,"2024-02-19T21:50:32.936",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510452,1708379432947,-368.63,0.00040943,2,"2024-02-19T21:50:32.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510453,1708379432958,-189.30445605,0.00041208,7,"2024-02-19T21:50:32.958",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510454,1708379432968,-2846.66,0.00041336,2,"2024-02-19T21:50:32.968",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510455,1708379432978,-1495.76871419,0.00041361,8,"2024-02-19T21:50:32.978",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510456,1708379432987,-2419.80332611,0.00041361,9,"2024-02-19T21:50:32.987",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510457,1708379432998,-353.41026712,0.00041361,9,"2024-02-19T21:50:32.998",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510458,1708379433007,-242.16421069,0.00041375,9,"2024-02-19T21:50:33.007",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510459,1708379433017,-1439.9404944,0.00041389,9,"2024-02-19T21:50:33.017",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510460,1708379433026,-219.9702472,0.00041389,8,"2024-02-19T21:50:33.026",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510461,1708379433036,-159.9841341,0.00041409,2,"2024-02-19T21:50:33.036",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510462,1708379433046,-167.23,0.00041517,2,"2024-02-19T21:50:33.046",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510463,1708379433057,-158.32,0.00041551,2,"2024-02-19T21:50:33.057",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510464,1708379433067,-157.59,0.00041843,2,"2024-02-19T21:50:33.067",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510465,1708379433077,-158.32,0.00041966,2,"2024-02-19T21:50:33.077",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510466,1708379433088,-152.0,0.0004209,3,"2024-02-19T21:50:33.088",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510467,1708379433100,-9075.63130231,0.00042233,4,"2024-02-19T21:50:33.100",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510468,1708379433109,-474.71,0.00042286,15,"2024-02-19T21:50:33.109",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510469,1708379433120,-158.32,0.00042382,2,"2024-02-19T21:50:33.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510470,1708379433131,-159.9841341,0.00042467,2,"2024-02-19T21:50:33.131",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510471,1708379433141,-1608.1189807,0.000425,60,"2024-02-19T21:50:33.141",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510472,1708379433151,-158.32,0.00042797,2,"2024-02-19T21:50:33.151",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510473,1708379433161,-368.63,0.00043207,2,"2024-02-19T21:50:33.161",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510474,1708379433172,-158.32,0.00043213,2,"2024-02-19T21:50:33.172",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510475,1708379433183,-159.9841341,0.00043525,2,"2024-02-19T21:50:33.183",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510476,1708379433194,-157.59,0.00043587,2,"2024-02-19T21:50:33.194",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510477,1708379433204,-206.0,0.00043589,31,"2024-02-19T21:50:33.204",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510478,1708379433214,-1494.29421,0.000436,5,"2024-02-19T21:50:33.214",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510479,1708379433223,-158.32,0.00043628,2,"2024-02-19T21:50:33.223",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510480,1708379433234,-4192.36492078,0.000438,120,"2024-02-19T21:50:33.234",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510481,1708379433244,-800.0,0.00043835,2,"2024-02-19T21:50:33.244",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510482,1708379433255,-9075.63130231,0.000439,6,"2024-02-19T21:50:33.255",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510483,1708379433265,-1000.0,0.00043918,2,"2024-02-19T21:50:33.265",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510484,1708379433274,-505.2273384,0.00044,2,"2024-02-19T21:50:33.274",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510485,1708379433284,-158.32,0.00044044,2,"2024-02-19T21:50:33.284",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510486,1708379433294,-509.06325869,0.00044259,5,"2024-02-19T21:50:33.294",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510487,1708379433304,-10764.19928808,0.00044283,30,"2024-02-19T21:50:33.304",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510488,1708379433322,-10348.0,0.00044283,30,"2024-02-19T21:50:33.322",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510489,1708379433335,-409.75313898,0.00044283,30,"2024-02-19T21:50:33.335",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510490,1708379433348,-5614.0,0.00044283,30,"2024-02-19T21:50:33.348",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510491,1708379433390,-1257.70416959,0.00044283,30,"2024-02-19T21:50:33.390",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510492,1708379433408,-80575.74440119,0.00044283,30,"2024-02-19T21:50:33.408",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510493,1708379433421,-7121.68071875,0.00044283,30,"2024-02-19T21:50:33.421",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510498,1708379437812,-1026.09459663,0.00036161,2,"2024-02-19T21:50:37.812",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510499,1708379437996,-1466.78167276,0.00036161,2,"2024-02-19T21:50:37.996",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510500,1708379438008,-14439.6923675,0.00036161,2,"2024-02-19T21:50:38.008",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510501,1708379438279,-578.267575,0.00036161,2,"2024-02-19T21:50:38.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510502,1708379438293,-1494.85000014,0.00036161,2,"2024-02-19T21:50:38.293",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510508,1708379441867,-251.6171348,0.00036156,2,"2024-02-19T21:50:41.867",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510509,1708379441877,-918.7628652,0.00036161,2,"2024-02-19T21:50:41.877",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510511,1708379442752,-1763.71,0.00036161,2,"2024-02-19T21:50:42.752",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510520,1708379442820,-549.17998243,0.00036161,2,"2024-02-19T21:50:42.820",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510541,1708379442947,-3937.10364034,0.00036161,2,"2024-02-19T21:50:42.947",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510543,1708379442957,-195.06,0.00036225,2,"2024-02-19T21:50:42.957",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510544,1708379442966,-195.06,0.00037869,2,"2024-02-19T21:50:42.966",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510545,1708379442975,-2500.0,0.00039035,2,"2024-02-19T21:50:42.975",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510546,1708379442985,-195.06,0.00039512,2,"2024-02-19T21:50:42.985",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510547,1708379442994,-195.06,0.00041156,2,"2024-02-19T21:50:42.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510548,1708379443004,-750.61973138,0.00042233,4,"2024-02-19T21:50:43.004",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510549,1708379443014,-195.06,0.000428,2,"2024-02-19T21:50:43.014",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510551,1708379443023,-750.61973138,0.000439,6,"2024-02-19T21:50:43.023",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510553,1708379443033,-7079.9857569,0.00044283,30,"2024-02-19T21:50:43.033",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510555,1708379443045,-501.3,0.00044283,30,"2024-02-19T21:50:43.045",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510560,1708379443085,-121718.63252651,0.00044283,30,"2024-02-19T21:50:43.085",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510562,1708379443095,-686.72682862,0.00044359,16,"2024-02-19T21:50:43.095",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510564,1708379443105,-499.99,0.00044359,2,"2024-02-19T21:50:43.105",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510566,1708379443115,-195.06,0.00044444,2,"2024-02-19T21:50:43.115",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510568,1708379443126,-158.32,0.00044459,2,"2024-02-19T21:50:43.126",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510570,1708379443136,-151.022088,0.00044498,30,"2024-02-19T21:50:43.136",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510572,1708379443146,-1000.0,0.00044581,3,"2024-02-19T21:50:43.146",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510574,1708379443155,-159.9841341,0.00044583,2,"2024-02-19T21:50:43.155",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510576,1708379443169,-800.0,0.00044657,2,"2024-02-19T21:50:43.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510578,1708379443179,-1189.835,0.0004479,2,"2024-02-19T21:50:43.179",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510580,1708379443189,-151.022088,0.00044798,34,"2024-02-19T21:50:43.189",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510582,1708379443199,-1000.0,0.000448,14,"2024-02-19T21:50:43.199",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510584,1708379443209,-158.32,0.00044875,2,"2024-02-19T21:50:43.209",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510587,1708379443229,-169480.382432,0.0004488,10,"2024-02-19T21:50:43.229",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510588,1708379443243,-158.94276246,0.00044888,4,"2024-02-19T21:50:43.243",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510589,1708379443254,-44895.27731205,0.00044889,4,"2024-02-19T21:50:43.254",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510590,1708379443279,-20656.46500022,0.00044889,4,"2024-02-19T21:50:43.279",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510591,1708379443298,-1710.9905583,0.00044889,4,"2024-02-19T21:50:43.298",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510592,1708379443312,-7013.01153062,0.00044889,4,"2024-02-19T21:50:43.312",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510593,1708379443323,-10599.81902967,0.0004489,14,"2024-02-19T21:50:43.323",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510610,1708379447028,-1242.22951673,0.00044282,4,"2024-02-19T21:50:47.028",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510611,1708379447038,-193552.88947838,0.0004489,14,"2024-02-19T21:50:47.038",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510612,1708379447050,-418.01829084,0.0004489,14,"2024-02-19T21:50:47.050",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510613,1708379447134,-10736.21891813,0.0004489,14,"2024-02-19T21:50:47.134",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510616,1708379463779,205.0,0.00027179,2,"2024-02-19T21:51:03.779",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510617,1708379470540,20343.85554659,0.00023,2,"2024-02-19T21:51:10.540",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510618,1708379470569,1446.79027039,0.00023,2,"2024-02-19T21:51:10.569",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510619,1708379470594,1446.79027039,0.00023,2,"2024-02-19T21:51:10.594",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510620,1708379470618,1446.79027039,0.00023,2,"2024-02-19T21:51:10.618",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510621,1708379470642,1446.79027039,0.00023,2,"2024-02-19T21:51:10.642",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510622,1708379470668,1446.79027039,0.00023,2,"2024-02-19T21:51:10.668",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510623,1708379470692,1446.79027039,0.00023,2,"2024-02-19T21:51:10.692",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510624,1708379470716,1446.79027039,0.00023,2,"2024-02-19T21:51:10.716",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510625,1708379470739,446.79027039,0.00023,2,"2024-02-19T21:51:10.739",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510626,1708379470763,446.79027039,0.00023,2,"2024-02-19T21:51:10.763",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510627,1708379470793,1062882.44767266,0.00023,2,"2024-02-19T21:51:10.793",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510630,1708379673120,18179.11639741,0.00025,30,"2024-02-19T21:54:33.120",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510631,1708380005933,-780.643079,0.00024875,2,"2024-02-19T22:00:05.933",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510632,1708380005964,-750.0,0.00025,3,"2024-02-19T22:00:05.964",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510633,1708380005994,-150.0,0.00025089,2,"2024-02-19T22:00:05.994",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510634,1708380006024,-150.0,0.00025089,2,"2024-02-19T22:00:06.024",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510635,1708380006053,-9529.31665827,0.0002509,2,"2024-02-19T22:00:06.053",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510636,1708380006083,-1539.45457061,0.0002509,2,"2024-02-19T22:00:06.083",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510637,1708380006111,-226.30687486,0.0002509,2,"2024-02-19T22:00:06.111",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510638,1708380006139,-226.30687486,0.0002509,2,"2024-02-19T22:00:06.139",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510639,1708380006169,-226.30687486,0.0002509,2,"2024-02-19T22:00:06.169",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510640,1708380033923,206.0,0.00025179,2,"2024-02-19T22:00:33.923",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510641,1708380176665,300.0,0.0002722,120,"2024-02-19T22:02:56.665",0.0004088,40.8,0.9735474853374878,1655059322.6867135]
[314510643,1708380428111,-213.18406279,0.00025168,2,"2024-02-19T22:07:08.111",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510644,1708380428132,-627.26855164,0.00025169,2,"2024-02-19T22:07:08.132",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510645,1708380428153,-1211.28691609,0.0002517,2,"2024-02-19T22:07:08.153",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510646,1708380428172,-537.67187699,0.00025171,2,"2024-02-19T22:07:08.172",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510647,1708380428192,-3050.03962676,0.00025176,5,"2024-02-19T22:07:08.192",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510648,1708380428213,-291.4554,0.00026199,2,"2024-02-19T22:07:08.213",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510649,1708380428238,-2361.04789368,0.000263,2,"2024-02-19T22:07:08.238",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510650,1708380428258,-150.0,0.00026577,2,"2024-02-19T22:07:08.258",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510651,1708380428280,-161.43564291,0.00026659,2,"2024-02-19T22:07:08.280",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510652,1708380428301,-150.0,0.0002678,2,"2024-02-19T22:07:08.301",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510653,1708380428320,-150.0,0.00026784,2,"2024-02-19T22:07:08.320",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510654,1708380428340,-150.0,0.00026788,2,"2024-02-19T22:07:08.340",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510655,1708380428360,-150.0,0.00026791,2,"2024-02-19T22:07:08.360",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510656,1708380428382,-18678.2,0.00026791,2,"2024-02-19T22:07:08.382",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510657,1708380428402,-150.0,0.00026795,2,"2024-02-19T22:07:08.402",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510658,1708380428426,-150.0,0.00026799,2,"2024-02-19T22:07:08.426",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510659,1708380428447,-150.0,0.00026827,2,"2024-02-19T22:07:08.447",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510660,1708380428467,-800.0,0.00027,3,"2024-02-19T22:07:08.467",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510661,1708380428490,-690.44253496,0.000272,2,"2024-02-19T22:07:08.490",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510662,1708380428510,-150.0,0.0002732,2,"2024-02-19T22:07:08.510",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510663,1708380428531,-832.41422015,0.000274,2,"2024-02-19T22:07:08.531",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510664,1708380428551,-1014.30818058,0.00027597,2,"2024-02-19T22:07:08.551",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510665,1708380428572,-1061.1,0.00027598,2,"2024-02-19T22:07:08.572",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510666,1708380428593,-499.99,0.00027598,2,"2024-02-19T22:07:08.593",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510667,1708380428619,-7873.5,0.00027598,2,"2024-02-19T22:07:08.619",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510668,1708380428640,-40278.03,0.00027598,2,"2024-02-19T22:07:08.640",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510669,1708380428661,-343.73,0.00028238,2,"2024-02-19T22:07:08.661",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510670,1708380428682,-390.9,0.00028253,2,"2024-02-19T22:07:08.682",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510671,1708380428702,-500.0,0.00028377,2,"2024-02-19T22:07:08.702",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510672,1708380428723,-250.0,0.00028457,2,"2024-02-19T22:07:08.723",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510673,1708380428748,-850.0,0.00029,3,"2024-02-19T22:07:08.748",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510674,1708380428767,-750.0,0.00029591,2,"2024-02-19T22:07:08.767",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510675,1708380428787,-150.0,0.00029667,2,"2024-02-19T22:07:08.787",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510676,1708380428807,-382.03,0.0002985,2,"2024-02-19T22:07:08.807",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510677,1708380429112,-343.73,0.00029882,2,"2024-02-19T22:07:09.112",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510678,1708380429134,-6434.03453763,0.0002996,2,"2024-02-19T22:07:09.134",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510679,1708380429155,-3250.3498372,0.00029968,2,"2024-02-19T22:07:09.155",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510680,1708380444087,-20649.6501628,0.00029968,2,"2024-02-19T22:07:24.087",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510681,1708380444108,-751.78899399,0.0003,2,"2024-02-19T22:07:24.108",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510682,1708380444129,-344.75407802,0.0003,2,"2024-02-19T22:07:24.129",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510683,1708380444149,-4296.04858901,0.0003,2,"2024-02-19T22:07:24.149",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510684,1708380444170,-153.37,0.00030054,2,"2024-02-19T22:07:24.170",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510685,1708380444190,-85.70330233,0.00030055,2,"2024-02-19T22:07:24.190",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510686,1708380546234,-413.99,0.00030034,2,"2024-02-19T22:09:06.234",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510687,1708380546256,-597.79736015,0.000301,2,"2024-02-19T22:09:06.256",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510688,1708380546277,-161.43564291,0.00030366,2,"2024-02-19T22:09:06.277",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510689,1708380546299,-153.37,0.00030446,2,"2024-02-19T22:09:06.299",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510690,1708380546320,-153.37,0.00030837,2,"2024-02-19T22:09:06.320",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510691,1708380546351,-3017.8679198,0.00030916,2,"2024-02-19T22:09:06.351",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510692,1708380570136,-692.33622459,0.00030915,4,"2024-02-19T22:09:30.136",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510693,1708380570156,-155.0,0.00030915,4,"2024-02-19T22:09:30.156",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510694,1708380570176,-6982.1320802,0.00030916,2,"2024-02-19T22:09:30.176",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510695,1708380570197,-153.37,0.00031229,2,"2024-02-19T22:09:30.197",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510696,1708380570218,-182.46,0.0003136,2,"2024-02-19T22:09:30.218",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510697,1708380570238,-334.14411535,0.00031499,4,"2024-02-19T22:09:30.238",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510698,1708380570258,-2399.0,0.000315,2,"2024-02-19T22:09:30.258",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510699,1708380570279,-499.99,0.00031525,2,"2024-02-19T22:09:30.279",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510700,1708380570299,-999.99,0.00031525,2,"2024-02-19T22:09:30.299",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510701,1708380570319,-2256.96,0.00031525,2,"2024-02-19T22:09:30.319",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510702,1708380570339,-293.08,0.00031525,2,"2024-02-19T22:09:30.339",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510703,1708380570359,-343.73,0.00031525,2,"2024-02-19T22:09:30.359",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510704,1708380570381,-162.20587402,0.00031579,2,"2024-02-19T22:09:30.381",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510705,1708380570402,-281.4643,0.00031599,2,"2024-02-19T22:09:30.402",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510706,1708380570423,-6445.86640584,0.00031599,2,"2024-02-19T22:09:30.423",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510718,1708380632025,-1627.4488316,0.00031597,4,"2024-02-19T22:10:32.025",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510719,1708380632034,-230.35473673,0.00031598,4,"2024-02-19T22:10:32.034",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510721,1708380632083,-56.07298679,0.00031598,4,"2024-02-19T22:10:32.083",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510722,1708380632093,-314.20210451,0.00031598,4,"2024-02-19T22:10:32.093",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510723,1708380632105,-408.19773022,0.00031598,4,"2024-02-19T22:10:32.105",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510724,1708380632114,-46281.17809416,0.00031599,2,"2024-02-19T22:10:32.114",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510725,1708380632123,-153.37,0.00031621,2,"2024-02-19T22:10:32.123",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510726,1708380632132,-202.52,0.00031625,2,"2024-02-19T22:10:32.132",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510727,1708380632141,-250.0,0.00031677,2,"2024-02-19T22:10:32.141",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510728,1708380632150,-200.0,0.00031677,2,"2024-02-19T22:10:32.150",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510729,1708380632159,-167.84,0.00031683,2,"2024-02-19T22:10:32.159",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510730,1708380632168,-636.35,0.00031699,2,"2024-02-19T22:10:32.168",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510731,1708380632178,-701.71,0.00031699,2,"2024-02-19T22:10:32.178",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510732,1708380632186,-9591.0,0.000317,2,"2024-02-19T22:10:32.186",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510733,1708380632198,-19507.473,0.000317,2,"2024-02-19T22:10:32.198",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510734,1708380632208,-178.82,0.00031762,2,"2024-02-19T22:10:32.208",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510735,1708380632217,-1000.0,0.00031793,2,"2024-02-19T22:10:32.217",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510736,1708380632229,-150.0,0.00031823,2,"2024-02-19T22:10:32.229",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510737,1708380632239,-2000.0,0.00031839,2,"2024-02-19T22:10:32.239",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510738,1708380632249,-500.0,0.00031839,2,"2024-02-19T22:10:32.249",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510739,1708380632260,-250.0,0.00031924,2,"2024-02-19T22:10:32.260",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510740,1708380632270,-654.25,0.00031938,2,"2024-02-19T22:10:32.270",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510741,1708380632281,-3263.97,0.00031996,2,"2024-02-19T22:10:32.281",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510742,1708380632292,-2356.88,0.00032162,2,"2024-02-19T22:10:32.292",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510743,1708380632302,-413.99,0.00032298,2,"2024-02-19T22:10:32.302",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510744,1708380632312,-385.55466859,0.00032543,7,"2024-02-19T22:10:32.312",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510745,1708380632323,-165.69,0.00032796,2,"2024-02-19T22:10:32.323",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510746,1708380632339,-905.7299248,0.000328,2,"2024-02-19T22:10:32.339",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510747,1708380632351,-206.0,0.00032884,2,"2024-02-19T22:10:32.351",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510748,1708380632363,-332.017282,0.000329,2,"2024-02-19T22:10:32.363",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510749,1708380632373,-9953.87551825,0.00033,2,"2024-02-19T22:10:32.373",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510750,1708380632384,-966.33873793,0.00033,2,"2024-02-19T22:10:32.384",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510751,1708380632394,-183.0,0.00033,2,"2024-02-19T22:10:32.394",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510752,1708380632405,-343.73,0.00033169,2,"2024-02-19T22:10:32.405",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510754,1708380632416,-732.42866769,0.000335,2,"2024-02-19T22:10:32.416",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510756,1708380632433,-11562.0,0.00033863,2,"2024-02-19T22:10:32.433",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510758,1708380632452,-161.43564291,0.00034073,2,"2024-02-19T22:10:32.452",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510759,1708380632463,-2500.0,0.00034204,2,"2024-02-19T22:10:32.463",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510760,1708380632474,-1000.0,0.00034221,2,"2024-02-19T22:10:32.474",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510761,1708380632485,-434.35,0.00034521,2,"2024-02-19T22:10:32.485",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510762,1708380632495,-334.14411535,0.00034547,4,"2024-02-19T22:10:32.495",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510763,1708380632506,-413.99,0.00034562,2,"2024-02-19T22:10:32.506",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510764,1708380632517,-1000.0,0.00034798,2,"2024-02-19T22:10:32.517",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510765,1708380632527,-343.73,0.00034813,2,"2024-02-19T22:10:32.527",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510766,1708380632538,-626.62723616,0.00034896,4,"2024-02-19T22:10:32.538",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510767,1708380632550,-155.0,0.00034897,4,"2024-02-19T22:10:32.550",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510768,1708380632560,-692.33622459,0.00034897,4,"2024-02-19T22:10:32.560",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510769,1708380632571,-304.42271591,0.00034898,4,"2024-02-19T22:10:32.571",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510770,1708380632583,-1638.17065211,0.00034898,2,"2024-02-19T22:10:32.583",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510771,1708380632598,-9070.62001971,0.00034898,2,"2024-02-19T22:10:32.598",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510772,1708380632610,-824.46006217,0.00034898,2,"2024-02-19T22:10:32.610",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510773,1708380632628,-25965.87670146,0.00034898,2,"2024-02-19T22:10:32.628",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510774,1708380632640,-91209.10951374,0.00034898,2,"2024-02-19T22:10:32.640",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510775,1708380632652,-265.94155574,0.00034899,4,"2024-02-19T22:10:32.652",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510776,1708380632662,-14928.48974637,0.000349,2,"2024-02-19T22:10:32.662",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510777,1708380632672,-182840.8464534,0.000349,2,"2024-02-19T22:10:32.672",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510778,1708380632685,-5654.50404816,0.000349,2,"2024-02-19T22:10:32.685",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510779,1708380632706,-1089.02500544,0.000349,2,"2024-02-19T22:10:32.706",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510780,1708380632719,-531.52383029,0.000349,2,"2024-02-19T22:10:32.719",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510781,1708380632732,-2232.90621236,0.000349,2,"2024-02-19T22:10:32.732",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510782,1708380632745,-1553.06,0.000349,2,"2024-02-19T22:10:32.745",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510783,1708380632757,-1787.46021996,0.000349,2,"2024-02-19T22:10:32.757",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510784,1708380632770,-49310.67423039,0.000349,2,"2024-02-19T22:10:32.770",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510785,1708380632781,-1000.0,0.000349,2,"2024-02-19T22:10:32.781",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510786,1708380632791,-1580.97216724,0.0003499,2,"2024-02-19T22:10:32.791",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510787,1708380632804,-168.33694316,0.0003499,2,"2024-02-19T22:10:32.804",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510788,1708380632818,-511.60584699,0.00034992,2,"2024-02-19T22:10:32.818",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510789,1708380632828,-153.01896271,0.00034992,2,"2024-02-19T22:10:32.828",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510790,1708380632839,-527.91230751,0.00035,2,"2024-02-19T22:10:32.839",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510791,1708380632856,-11586.66089063,0.00035,2,"2024-02-19T22:10:32.856",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510792,1708380632869,-59372.0,0.00035,2,"2024-02-19T22:10:32.869",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510793,1708380632882,-1409.7540204,0.00035,2,"2024-02-19T22:10:32.882",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510794,1708380632899,-431.72341497,0.00035,2,"2024-02-19T22:10:32.899",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510802,1708380638216,-1000.0,0.00034798,2,"2024-02-19T22:10:38.216",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510803,1708380638225,-17336.31754667,0.00035,2,"2024-02-19T22:10:38.225",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510804,1708380638279,-86153.04672199,0.00035,2,"2024-02-19T22:10:38.279",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510816,1708380638499,-10937.71249329,0.00035,2,"2024-02-19T22:10:38.499",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510821,1708380638519,-22395.5345454,0.00035,2,"2024-02-19T22:10:38.519",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510823,1708380638531,-713.9931654,0.00035,2,"2024-02-19T22:10:38.531",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510825,1708380638543,-1446.05791185,0.00035,2,"2024-02-19T22:10:38.543",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510846,1708380640620,-70543.17184337,0.00035,2,"2024-02-19T22:10:40.620",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510852,1708380640686,-1924.81367749,0.00035,2,"2024-02-19T22:10:40.686",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510854,1708380640702,-6720.45550332,0.00035,2,"2024-02-19T22:10:40.702",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510856,1708380640715,-779.195888,0.00035,2,"2024-02-19T22:10:40.715",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510858,1708380640758,-1340.46156727,0.00035,2,"2024-02-19T22:10:40.758",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510859,1708380641430,-666.0,0.00035,2,"2024-02-19T22:10:41.430",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510860,1708380641442,-15390.29118861,0.00035,2,"2024-02-19T22:10:41.442",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510861,1708380641611,-126.29144202,0.00035,2,"2024-02-19T22:10:41.611",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510863,1708380641638,-520.44769204,0.00035,2,"2024-02-19T22:10:41.638",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510871,1708380643087,-425918.40207869,0.00035,2,"2024-02-19T22:10:43.087",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510872,1708380643096,-536.47042932,0.000352,2,"2024-02-19T22:10:43.096",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510873,1708380643106,-189.0870268,0.000353,2,"2024-02-19T22:10:43.106",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510874,1708380643115,-34064.99801356,0.000355,2,"2024-02-19T22:10:43.115",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510875,1708380643124,-9503.85083374,0.000356,2,"2024-02-19T22:10:43.124",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510876,1708380643134,-200.43839479,0.00035616,2,"2024-02-19T22:10:43.134",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510877,1708380643143,-7553.16222457,0.000357,2,"2024-02-19T22:10:43.143",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510878,1708380643152,-1000.0,0.00035767,2,"2024-02-19T22:10:43.152",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510879,1708380643162,-434.35,0.00035798,2,"2024-02-19T22:10:43.162",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510880,1708380643171,-1143.706933,0.0003616,5,"2024-02-19T22:10:43.171",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510881,1708380643180,-91238.8998,0.00036161,2,"2024-02-19T22:10:43.180",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510882,1708380643189,-17177.6851,0.00036161,2,"2024-02-19T22:10:43.189",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510883,1708380643199,-1108.00930486,0.000362,2,"2024-02-19T22:10:43.199",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510884,1708380643208,-372.61681448,0.000362,2,"2024-02-19T22:10:43.208",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510885,1708380643217,-5445.37878144,0.00036389,2,"2024-02-19T22:10:43.217",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510886,1708380643226,-343.73,0.00036457,2,"2024-02-19T22:10:43.226",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510887,1708380643235,-5445.37878138,0.00036577,2,"2024-02-19T22:10:43.235",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510888,1708380643244,-561.5551304,0.00036798,2,"2024-02-19T22:10:43.244",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510889,1708380643253,-561.55513035,0.00036798,2,"2024-02-19T22:10:43.253",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510890,1708380643262,-413.99,0.00036826,2,"2024-02-19T22:10:43.262",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510891,1708380643271,-177.53,0.0003688,2,"2024-02-19T22:10:43.271",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510892,1708380643280,-155.0,0.0003688,2,"2024-02-19T22:10:43.280",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510893,1708380643289,-962.42961638,0.000369,10,"2024-02-19T22:10:43.289",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510894,1708380643298,-150.0,0.00036986,2,"2024-02-19T22:10:43.298",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510895,1708380643306,-5123.93826739,0.00037,5,"2024-02-19T22:10:43.306",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510896,1708380643315,-3496.0446028,0.00037,15,"2024-02-19T22:10:43.315",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510897,1708380643324,-561.55513035,0.00037009,2,"2024-02-19T22:10:43.324",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510898,1708380643333,-583.81833226,0.00037068,8,"2024-02-19T22:10:43.333",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510899,1708380643342,-434.35,0.00037075,2,"2024-02-19T22:10:43.342",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510900,1708380643351,-1997.28262212,0.000374,5,"2024-02-19T22:10:43.351",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510901,1708380643361,-177.53,0.00037428,2,"2024-02-19T22:10:43.361",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510902,1708380643370,-6202.68980239,0.000375,2,"2024-02-19T22:10:43.370",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510903,1708380643379,-453.59189,0.0003751,2,"2024-02-19T22:10:43.379",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510904,1708380643388,-180.0,0.00037671,2,"2024-02-19T22:10:43.388",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510905,1708380643397,-5000.0,0.0003778,3,"2024-02-19T22:10:43.397",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510906,1708380643406,-161.43564291,0.0003778,2,"2024-02-19T22:10:43.406",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510907,1708380643415,-157.91102338,0.0003778,2,"2024-02-19T22:10:43.415",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510908,1708380643430,-626.47183448,0.0003778,2,"2024-02-19T22:10:43.430",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510910,1708380643439,-2825.14432724,0.0003778,2,"2024-02-19T22:10:43.439",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510911,1708380643448,-2027.30257437,0.000378,10,"2024-02-19T22:10:43.448",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510913,1708380643458,-189.0870268,0.000378,2,"2024-02-19T22:10:43.458",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510914,1708380643468,-239.43662688,0.000378,2,"2024-02-19T22:10:43.468",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510915,1708380643478,-117043.43392678,0.00037879,2,"2024-02-19T22:10:43.478",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510916,1708380643498,-2761.33628143,0.00037879,2,"2024-02-19T22:10:43.498",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510917,1708380643513,-794.60414343,0.00037879,2,"2024-02-19T22:10:43.513",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510918,1708380643525,-1189.05339545,0.00037879,2,"2024-02-19T22:10:43.525",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510919,1708380643544,-33631.36924912,0.00037879,2,"2024-02-19T22:10:43.544",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510920,1708380643553,-4292.58595802,0.0003788,2,"2024-02-19T22:10:43.553",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510921,1708380643562,-76703.11272178,0.0003788,7,"2024-02-19T22:10:43.562",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510922,1708380643573,-348359.80794067,0.0003788,7,"2024-02-19T22:10:43.573",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510923,1708380643610,-0.01715368,0.0003788,7,"2024-02-19T22:10:43.610",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510924,1708380643634,-6908.25399992,0.0003788,7,"2024-02-19T22:10:43.634",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510925,1708380643646,-60090.51032483,0.0003788,7,"2024-02-19T22:10:43.646",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510926,1708380643682,-42762.27379491,0.0003788,7,"2024-02-19T22:10:43.682",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510931,1708380647021,-334.14411535,0.00037879,4,"2024-02-19T22:10:47.021",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510932,1708380647031,-329.88121744,0.00037879,4,"2024-02-19T22:10:47.031",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510933,1708380647041,-124450.585915,0.0003788,7,"2024-02-19T22:10:47.041",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510934,1708380647081,-286.42772352,0.00037879,4,"2024-02-19T22:10:47.081",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510935,1708380647091,-2244.32345322,0.0003788,7,"2024-02-19T22:10:47.091",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510936,1708380647104,-7454.72915987,0.0003788,7,"2024-02-19T22:10:47.104",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510937,1708380647201,-62451.23998978,0.0003788,7,"2024-02-19T22:10:47.201",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510938,1708380647545,-146252.96274979,0.0003788,7,"2024-02-19T22:10:47.545",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510939,1708380647577,-1100.46800016,0.0003788,7,"2024-02-19T22:10:47.577",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510940,1708380647590,-5919.0,0.0003788,7,"2024-02-19T22:10:47.590",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510950,1708380647901,-40650.58505338,0.0003788,7,"2024-02-19T22:10:47.901",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510951,1708380647913,-565.82029686,0.0003788,7,"2024-02-19T22:10:47.913",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510952,1708380647932,-288.93399182,0.0003788,7,"2024-02-19T22:10:47.932",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510953,1708380790326,254.42631848,0.00025,10,"2024-02-19T22:13:10.326",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510960,1708380897338,155.0,0.00025,25,"2024-02-19T22:14:57.338",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510985,1708381756351,-155.0,0.00024999,2,"2024-02-19T22:29:16.351",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510986,1708381756370,-1211.28691609,0.00024999,2,"2024-02-19T22:29:16.370",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510987,1708381756389,-750.0,0.00025,3,"2024-02-19T22:29:16.389",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510988,1708381756408,-155.0,0.00029883,2,"2024-02-19T22:29:16.408",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510989,1708381756429,-205.0,0.00029884,2,"2024-02-19T22:29:16.429",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510990,1708381756449,-3000.0,0.0003,2,"2024-02-19T22:29:16.449",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510991,1708381756470,-185.74701564,0.00030774,2,"2024-02-19T22:29:16.470",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510992,1708381756490,-286.42772352,0.00030883,4,"2024-02-19T22:29:16.490",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510993,1708381756508,-18829.4575,0.00031677,2,"2024-02-19T22:29:16.508",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510994,1708381756527,-150.0,0.00031779,3,"2024-02-19T22:29:16.527",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510995,1708381756545,-150.0,0.00031779,3,"2024-02-19T22:29:16.545",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510996,1708381756563,-7548.56,0.00031779,2,"2024-02-19T22:29:16.563",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510997,1708381756581,-152.30178436,0.0003178,2,"2024-02-19T22:29:16.581",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510998,1708381756600,-155.0,0.00031878,4,"2024-02-19T22:29:16.600",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314510999,1708381756620,-155.33,0.00032472,2,"2024-02-19T22:29:16.620",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511000,1708381756638,-1760.93806039,0.00032541,2,"2024-02-19T22:29:16.638",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511001,1708381767111,-22139.06193961,0.00032541,2,"2024-02-19T22:29:27.111",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511002,1708381767131,-330.88,0.00032593,2,"2024-02-19T22:29:27.131",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511003,1708381767150,-150.0,0.00032687,2,"2024-02-19T22:29:27.150",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511004,1708381767169,-1521.07,0.000329,2,"2024-02-19T22:29:27.169",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511005,1708381767188,-4328.89,0.00032934,2,"2024-02-19T22:29:27.188",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511006,1708381767208,-150.0,0.00033012,2,"2024-02-19T22:29:27.208",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511007,1708381767229,-545.2,0.00033012,2,"2024-02-19T22:29:27.229",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511008,1708381767247,-200.0,0.00033012,2,"2024-02-19T22:29:27.247",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511009,1708381767267,-155.33,0.00033037,2,"2024-02-19T22:29:27.267",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511010,1708381767286,-250.0,0.00033049,2,"2024-02-19T22:29:27.286",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511011,1708381767308,-200.0,0.00033145,2,"2024-02-19T22:29:27.308",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511012,1708381767326,-178.55,0.0003317,2,"2024-02-19T22:29:27.326",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511013,1708381767347,-158.01,0.00033186,2,"2024-02-19T22:29:27.347",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511014,1708381767367,-1002.42,0.00033397,2,"2024-02-19T22:29:27.367",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511015,1708381767386,-499.99,0.00033397,2,"2024-02-19T22:29:27.386",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511016,1708381767408,-250.0,0.00033588,111,"2024-02-19T22:29:27.408",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511017,1708381767428,-155.33,0.00033601,2,"2024-02-19T22:29:27.428",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511018,1708381767450,-29340.22796902,0.00033668,2,"2024-02-19T22:29:27.450",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511019,1708381772148,-1965.02438645,0.00033658,2,"2024-02-19T22:29:32.148",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511020,1708381772167,-3000.0,0.00033667,2,"2024-02-19T22:29:32.167",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511021,1708381772186,-155.0,0.00033667,4,"2024-02-19T22:29:32.186",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511022,1708381772205,-684.53281355,0.00033668,2,"2024-02-19T22:29:32.205",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511044,1708381832197,-952.29,0.00033623,2,"2024-02-19T22:30:32.197",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511046,1708381832207,-155.0,0.00033666,4,"2024-02-19T22:30:32.207",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511048,1708381832217,-155.0,0.00033666,4,"2024-02-19T22:30:32.217",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511050,1708381832226,-20635.86687753,0.00033668,2,"2024-02-19T22:30:32.226",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511063,1708381832337,-78138.3723399,0.00033668,2,"2024-02-19T22:30:32.337",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511065,1708381832347,-512.2,0.00033758,2,"2024-02-19T22:30:32.347",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511067,1708381832356,-500.0,0.00033758,2,"2024-02-19T22:30:32.356",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511069,1708381832366,-175.0,0.00033789,2,"2024-02-19T22:30:32.366",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511071,1708381832375,-200.0,0.00033928,2,"2024-02-19T22:30:32.375",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511073,1708381832385,-1000.0,0.00033983,2,"2024-02-19T22:30:32.385",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511075,1708381832394,-22183.2,0.00033998,2,"2024-02-19T22:30:32.394",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511077,1708381832403,-250.0,0.00034114,2,"2024-02-19T22:30:32.403",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511078,1708381832412,-155.33,0.00034165,2,"2024-02-19T22:30:32.412",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511079,1708381832421,-1965.02438643,0.00034202,2,"2024-02-19T22:30:32.421",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511080,1708381832431,-372.43,0.00034521,2,"2024-02-19T22:30:32.431",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511081,1708381832440,-1189.835,0.00034598,2,"2024-02-19T22:30:32.440",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511082,1708381832449,-2500.0,0.00034598,2,"2024-02-19T22:30:32.449",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511083,1708381832458,-769.56774036,0.00034697,4,"2024-02-19T22:30:32.458",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511084,1708381832468,-281.69798841,0.00034697,4,"2024-02-19T22:30:32.468",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511085,1708381832477,-60023.6416,0.00034698,2,"2024-02-19T22:30:32.477",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511086,1708381832486,-1965.02438643,0.00034745,2,"2024-02-19T22:30:32.486",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511087,1708381832495,-611.82763008,0.00034745,7,"2024-02-19T22:30:32.495",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511088,1708381832503,-500.0,0.00034798,2,"2024-02-19T22:30:32.503",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511089,1708381832512,-216645.95341694,0.00034798,2,"2024-02-19T22:30:32.512",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511090,1708381832660,-1.81293197,0.00034798,2,"2024-02-19T22:30:32.660",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511091,1708381832675,-28352.23365109,0.00034798,2,"2024-02-19T22:30:32.675",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511092,1708381832684,-158.01,0.00034845,2,"2024-02-19T22:30:32.684",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511093,1708381832693,-562.86462881,0.00034899,5,"2024-02-19T22:30:32.693",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511094,1708381832702,-888.79563171,0.000349,2,"2024-02-19T22:30:32.702",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511095,1708381832712,-44895.27731205,0.00035,4,"2024-02-19T22:30:32.712",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511096,1708381832722,-2705.0,0.00035395,2,"2024-02-19T22:30:32.722",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511097,1708381832731,-512.2,0.00035402,2,"2024-02-19T22:30:32.731",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511098,1708381832740,-176.73,0.00035432,10,"2024-02-19T22:30:32.740",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511099,1708381832749,-2000.0,0.0003546,2,"2024-02-19T22:30:32.749",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511100,1708381832758,-500.0,0.00035475,2,"2024-02-19T22:30:32.758",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511101,1708381832768,-372.43,0.00035798,2,"2024-02-19T22:30:32.768",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511102,1708381832778,-1233.67899482,0.00035826,2,"2024-02-19T22:30:32.778",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511103,1708381832790,-952.29,0.00035887,2,"2024-02-19T22:30:32.790",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511104,1708381832800,-3340.8,0.00035902,2,"2024-02-19T22:30:32.800",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511105,1708381832810,-888.79563154,0.00036177,2,"2024-02-19T22:30:32.810",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511106,1708381832820,-246.74,0.00036313,2,"2024-02-19T22:30:32.820",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511107,1708381832830,-1000.0,0.00036313,2,"2024-02-19T22:30:32.830",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511108,1708381832839,-611.82763004,0.00036339,7,"2024-02-19T22:30:32.839",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511109,1708381832849,-4356.30302514,0.00036389,2,"2024-02-19T22:30:32.849",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511110,1708381832858,-4356.3030251,0.00036389,2,"2024-02-19T22:30:32.858",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511111,1708381832869,-158.01,0.00036505,2,"2024-02-19T22:30:32.869",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511112,1708381832879,-172.9,0.00036543,2,"2024-02-19T22:30:32.879",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511113,1708381832888,-924.39030443,0.00036798,2,"2024-02-19T22:30:32.888",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511114,1708381832898,-924.39030436,0.00036798,2,"2024-02-19T22:30:32.898",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511115,1708381832907,-150.0,0.00036822,2,"2024-02-19T22:30:32.907",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511116,1708381832916,-155.0,0.0003688,2,"2024-02-19T22:30:32.916",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511117,1708381832925,-177.53,0.0003688,2,"2024-02-19T22:30:32.925",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511118,1708381832935,-512.2,0.00037046,2,"2024-02-19T22:30:32.935",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511119,1708381832943,-372.43,0.00037075,2,"2024-02-19T22:30:32.943",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511120,1708381832952,-353.34,0.00037428,2,"2024-02-19T22:30:32.952",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511121,1708381832963,-316.73600696,0.00037499,4,"2024-02-19T22:30:32.963",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511122,1708381832972,-377.99324,0.000375,2,"2024-02-19T22:30:32.972",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511123,1708381833035,-4356.3030251,0.00037505,2,"2024-02-19T22:30:33.035",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511124,1708381833045,-7601.96241023,0.0003751,2,"2024-02-19T22:30:33.045",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511125,1708381833054,-53373.51354355,0.000376,2,"2024-02-19T22:30:33.054",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511126,1708381833065,-31135.77620649,0.000376,2,"2024-02-19T22:30:33.065",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511127,1708381833624,-0.45336808,0.00034165,2,"2024-02-19T22:30:33.624",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511128,1708381833639,-499.53663192,0.00034165,2,"2024-02-19T22:30:33.639",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511129,1708381833648,-33351.77466992,0.000376,2,"2024-02-19T22:30:33.648",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511130,1708381833656,-180.0,0.00037671,2,"2024-02-19T22:30:33.656",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511131,1708381833666,-166.44,0.00037701,2,"2024-02-19T22:30:33.666",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511132,1708381833675,-150.0,0.0003772,2,"2024-02-19T22:30:33.675",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511133,1708381833684,-888.79563154,0.00037756,2,"2024-02-19T22:30:33.684",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511134,1708381833693,-150.0,0.00037774,2,"2024-02-19T22:30:33.693",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511135,1708381833702,-1000.0,0.0003778,2,"2024-02-19T22:30:33.702",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511136,1708381833711,-5000.0,0.0003778,3,"2024-02-19T22:30:33.711",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511137,1708381833720,-211.0,0.0003778,2,"2024-02-19T22:30:33.720",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511138,1708381833729,-176.28392625,0.0003778,2,"2024-02-19T22:30:33.729",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511139,1708381833738,-153.02964587,0.0003778,2,"2024-02-19T22:30:33.738",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511140,1708381833747,-242.03139432,0.0003778,2,"2024-02-19T22:30:33.747",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511141,1708381833756,-847.08874992,0.0003778,2,"2024-02-19T22:30:33.756",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511142,1708381833767,-296.64700246,0.0003778,2,"2024-02-19T22:30:33.767",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511143,1708381833778,-548.1897689,0.0003778,2,"2024-02-19T22:30:33.778",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511144,1708381833787,-161.11860433,0.0003779,11,"2024-02-19T22:30:33.787",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511146,1708381833797,-489.83812591,0.000378,11,"2024-02-19T22:30:33.797",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511148,1708381833807,-4406.71,0.00037873,2,"2024-02-19T22:30:33.807",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511149,1708381833816,-416.47612514,0.00037879,4,"2024-02-19T22:30:33.816",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511151,1708381833825,-54565.03972351,0.0003788,2,"2024-02-19T22:30:33.825",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511155,1708381833841,-472.04,0.0003788,2,"2024-02-19T22:30:33.841",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511167,1708381838303,-1627.4488316,0.00033622,4,"2024-02-19T22:30:38.303",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511168,1708381838312,-271.98,0.00035486,2,"2024-02-19T22:30:38.312",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511169,1708381838322,-205.0,0.00036413,2,"2024-02-19T22:30:38.322",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511170,1708381838332,-271.98,0.00036799,2,"2024-02-19T22:30:38.332",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511171,1708381838341,-273.29937284,0.0003788,3,"2024-02-19T22:30:38.341",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511172,1708381838350,-2512334.85853536,0.0003788,2,"2024-02-19T22:30:38.350",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511173,1708381838360,-2000.0,0.0003788,2,"2024-02-19T22:30:38.360",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511174,1708381838369,-200.0,0.0003788,2,"2024-02-19T22:30:38.369",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511175,1708381838382,-2000.0,0.0003788,2,"2024-02-19T22:30:38.382",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511176,1708381838391,-200.0,0.0003788,2,"2024-02-19T22:30:38.391",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511177,1708381838400,-3985.47948013,0.0003788,2,"2024-02-19T22:30:38.400",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511178,1708381838410,-800.0,0.0003789,2,"2024-02-19T22:30:38.410",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511179,1708381838419,-990.88969685,0.00037899,2,"2024-02-19T22:30:38.419",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511180,1708381838428,-634532.36782402,0.000379,4,"2024-02-19T22:30:38.428",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511181,1708381838441,-177261.95490812,0.000379,4,"2024-02-19T22:30:38.441",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511182,1708381838453,-7300.13889183,0.000379,4,"2024-02-19T22:30:38.453",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511183,1708381838462,-150.45,0.000379,2,"2024-02-19T22:30:38.462",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511184,1708381838471,-2027.29,0.000379,7,"2024-02-19T22:30:38.471",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511185,1708381838481,-300.71,0.000379,7,"2024-02-19T22:30:38.481",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511186,1708381838490,-111341.44712852,0.000379,3,"2024-02-19T22:30:38.490",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511187,1708381838521,-1029.27,0.000379,3,"2024-02-19T22:30:38.521",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511192,1708381840811,-400.31699453,0.00033898,2,"2024-02-19T22:30:40.811",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511193,1708381840872,-3593.16823841,0.00033898,2,"2024-02-19T22:30:40.872",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511194,1708381840991,-302.37955494,0.00033898,2,"2024-02-19T22:30:40.991",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511195,1708381841003,-520.801975,0.00033898,2,"2024-02-19T22:30:41.003",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511216,1708381843234,-155.0,0.00033897,4,"2024-02-19T22:30:43.234",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511217,1708381843244,-253.81341508,0.00033898,2,"2024-02-19T22:30:43.244",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511218,1708381843296,-48143.12273243,0.00033567,2,"2024-02-19T22:30:43.296",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511219,1708381843352,-24342.94125164,0.00033567,2,"2024-02-19T22:30:43.352",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511220,1708381843364,-11955.20439353,0.00033567,2,"2024-02-19T22:30:43.364",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511221,1708381843376,-17315.49351,0.00033567,2,"2024-02-19T22:30:43.376",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511222,1708381843388,-13833.184442,0.00033567,2,"2024-02-19T22:30:43.388",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511223,1708381843402,-683086.0140704,0.00033567,2,"2024-02-19T22:30:43.402",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511224,1708381843412,-239929.51982204,0.00033898,2,"2024-02-19T22:30:43.412",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511225,1708381843422,-311.77,0.00037493,2,"2024-02-19T22:30:43.422",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511226,1708381843432,-455289.63526404,0.000379,3,"2024-02-19T22:30:43.432",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511227,1708381843446,-110392.76402644,0.000379,3,"2024-02-19T22:30:43.446",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511228,1708381843456,-19231.01,0.000379,7,"2024-02-19T22:30:43.456",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511229,1708381843466,-9653.22,0.000379,7,"2024-02-19T22:30:43.466",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511230,1708381843476,-28335.03,0.000379,2,"2024-02-19T22:30:43.476",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511231,1708381843486,-611.82763004,0.00037932,8,"2024-02-19T22:30:43.486",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511232,1708381843495,-3946.51429745,0.00038,2,"2024-02-19T22:30:43.495",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511233,1708381843505,-1678.48570255,0.00038,2,"2024-02-19T22:30:43.505",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511234,1708381843514,-162.0,0.00038,2,"2024-02-19T22:30:43.514",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511235,1708381843524,-548.0,0.00038,2,"2024-02-19T22:30:43.524",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511236,1708381843534,-162.0,0.00038,2,"2024-02-19T22:30:43.534",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511237,1708381843544,-924.39030436,0.00038013,2,"2024-02-19T22:30:43.544",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511238,1708381843554,-271.98,0.00038112,2,"2024-02-19T22:30:43.554",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511239,1708381843563,-952.29,0.00038151,2,"2024-02-19T22:30:43.563",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511240,1708381843573,-150.0,0.00038192,2,"2024-02-19T22:30:43.573",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511241,1708381843583,-155.0,0.0003825,2,"2024-02-19T22:30:43.583",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511243,1708381843593,-2000.0,0.00038259,2,"2024-02-19T22:30:43.593",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511244,1708381843603,-200.0,0.00038259,2,"2024-02-19T22:30:43.603",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511245,1708381843613,-2000.0,0.00038259,2,"2024-02-19T22:30:43.613",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511246,1708381843622,-200.0,0.00038259,2,"2024-02-19T22:30:43.622",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511247,1708381843632,-157.04,0.00038356,2,"2024-02-19T22:30:43.632",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511248,1708381843641,-242.0313943,0.00038529,2,"2024-02-19T22:30:43.641",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511249,1708381843651,-548.0,0.0003863,14,"2024-02-19T22:30:43.651",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511250,1708381843660,-489.8381259,0.00038713,12,"2024-02-19T22:30:43.660",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511251,1708381843670,-548.0,0.00038904,14,"2024-02-19T22:30:43.670",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511252,1708381843680,-218.66,0.00038951,2,"2024-02-19T22:30:43.680",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511253,1708381843690,-23515.34485483,0.00039,2,"2024-02-19T22:30:43.690",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511254,1708381843700,-155.0,0.00039,25,"2024-02-19T22:30:43.700",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511255,1708381843710,-163.84,0.00039024,2,"2024-02-19T22:30:43.710",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511256,1708381843719,-311.77,0.00039137,2,"2024-02-19T22:30:43.719",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511257,1708381843729,-218.66,0.00039156,2,"2024-02-19T22:30:43.729",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511258,1708381843738,-548.0,0.00039178,14,"2024-02-19T22:30:43.738",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511259,1708381843748,-2000.0,0.000392,2,"2024-02-19T22:30:43.748",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511260,1708381843758,-8905.18770826,0.00039232,12,"2024-02-19T22:30:43.758",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511261,1708381843768,-6662.74549447,0.00039232,13,"2024-02-19T22:30:43.768",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511262,1708381843778,-2042.82444065,0.00039232,10,"2024-02-19T22:30:43.778",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511263,1708381843792,-151.0,0.00039232,14,"2024-02-19T22:30:43.792",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511264,1708381843802,-4535.32370842,0.00039232,13,"2024-02-19T22:30:43.802",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511265,1708381843812,-4356.3030251,0.00039266,2,"2024-02-19T22:30:43.812",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511266,1708381843822,-242.0313943,0.00039278,2,"2024-02-19T22:30:43.822",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511267,1708381843833,-9653.22,0.000393,7,"2024-02-19T22:30:43.833",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511268,1708381843842,-888.79563154,0.00039335,2,"2024-02-19T22:30:43.842",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511269,1708381843852,-2083.650031,0.00039335,14,"2024-02-19T22:30:43.852",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511270,1708381843863,-2083.650031,0.00039335,14,"2024-02-19T22:30:43.863",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511271,1708381843874,-151.0,0.00039335,14,"2024-02-19T22:30:43.874",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511272,1708381843884,-218.66,0.00039361,2,"2024-02-19T22:30:43.884",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511273,1708381843894,-19231.01,0.000394,7,"2024-02-19T22:30:43.894",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511274,1708381843904,-271.98,0.00039425,2,"2024-02-19T22:30:43.904",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511275,1708381843914,-548.0,0.00039452,14,"2024-02-19T22:30:43.914",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511276,1708381843924,-300.71,0.000395,7,"2024-02-19T22:30:43.924",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511277,1708381843933,-150.0,0.000395,2,"2024-02-19T22:30:43.933",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511278,1708381843943,-611.82763004,0.00039526,9,"2024-02-19T22:30:43.943",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511279,1708381843953,-218.66,0.00039566,2,"2024-02-19T22:30:43.953",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511280,1708381843963,-171.38825125,0.0003962,2,"2024-02-19T22:30:43.963",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511281,1708381843974,-489.8381259,0.00039626,13,"2024-02-19T22:30:43.974",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511282,1708381843984,-924.39030436,0.00039697,2,"2024-02-19T22:30:43.984",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511283,1708381843994,-548.0,0.00039726,14,"2024-02-19T22:30:43.994",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511284,1708381844004,-201.59,0.00039726,2,"2024-02-19T22:30:44.004",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511285,1708381844014,-218.66,0.00039771,2,"2024-02-19T22:30:44.014",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511286,1708381844024,-735.77874494,0.00039844,12,"2024-02-19T22:30:44.024",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511287,1708381844034,-218.66,0.00039976,2,"2024-02-19T22:30:44.034",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511288,1708381844045,-100000.0,0.0004,20,"2024-02-19T22:30:44.045",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511289,1708381844055,-5458.61565237,0.0004,2,"2024-02-19T22:30:44.055",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511290,1708381844065,-2027.29,0.0004,7,"2024-02-19T22:30:44.065",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511291,1708381844075,-150.0,0.0004,2,"2024-02-19T22:30:44.075",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511292,1708381844085,-255.0,0.0004,12,"2024-02-19T22:30:44.085",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511293,1708381844095,-255.0,0.0004,12,"2024-02-19T22:30:44.095",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511294,1708381844106,-255.0,0.0004,12,"2024-02-19T22:30:44.106",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511295,1708381844116,-377.99325,0.0004,2,"2024-02-19T22:30:44.116",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511296,1708381844126,-242.0313943,0.00040026,2,"2024-02-19T22:30:44.126",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511297,1708381844136,-218.66,0.00040181,2,"2024-02-19T22:30:44.136",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511298,1708381844147,-548.0,0.00040274,14,"2024-02-19T22:30:44.147",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511299,1708381844157,-9653.22,0.000403,7,"2024-02-19T22:30:44.157",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511300,1708381844167,-218.66,0.00040386,2,"2024-02-19T22:30:44.167",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511301,1708381844177,-1000.0,0.000404,3,"2024-02-19T22:30:44.177",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511302,1708381844187,-952.29,0.00040415,2,"2024-02-19T22:30:44.187",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511303,1708381844197,-489.8381259,0.0004054,14,"2024-02-19T22:30:44.197",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511304,1708381844207,-218.66,0.00040591,2,"2024-02-19T22:30:44.207",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511305,1708381844217,-19231.01,0.000406,7,"2024-02-19T22:30:44.217",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511306,1708381844227,-271.98,0.00040738,2,"2024-02-19T22:30:44.227",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511307,1708381844237,-157.04,0.00040753,2,"2024-02-19T22:30:44.237",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511308,1708381844247,-242.0313943,0.00040775,2,"2024-02-19T22:30:44.247",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511309,1708381844257,-311.77,0.0004078,2,"2024-02-19T22:30:44.257",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511310,1708381844269,-218.66,0.00040796,2,"2024-02-19T22:30:44.269",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511311,1708381844279,-300.71,0.000408,7,"2024-02-19T22:30:44.279",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511312,1708381844290,-151.0,0.00040844,14,"2024-02-19T22:30:44.290",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511313,1708381844300,-161.0,0.00040848,7,"2024-02-19T22:30:44.300",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511314,1708381844310,-1000.0,0.00040853,2,"2024-02-19T22:30:44.310",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511315,1708381844319,-2083.650031,0.00040875,14,"2024-02-19T22:30:44.319",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511316,1708381844329,-2083.650031,0.00040875,14,"2024-02-19T22:30:44.329",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511317,1708381844339,-151.0,0.00040875,14,"2024-02-19T22:30:44.339",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511318,1708381844349,-170.466237,0.00040875,14,"2024-02-19T22:30:44.349",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511319,1708381844359,-170.466237,0.00040875,14,"2024-02-19T22:30:44.359",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511320,1708381844369,-151.0,0.00040875,14,"2024-02-19T22:30:44.369",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511321,1708381844380,-30000.0,0.00040875,2,"2024-02-19T22:30:44.380",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511322,1708381844389,-15463.14297868,0.00040875,7,"2024-02-19T22:30:44.389",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511323,1708381844399,-4232.0,0.00040875,4,"2024-02-19T22:30:44.399",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511324,1708381844408,-957740.24774398,0.00040875,7,"2024-02-19T22:30:44.408",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511325,1708381844418,-13686.11700492,0.00040875,7,"2024-02-19T22:30:44.418",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511326,1708381844427,-7832.97119971,0.00040875,4,"2024-02-19T22:30:44.427",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511327,1708381844437,-10467.83248196,0.00040875,10,"2024-02-19T22:30:44.437",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511328,1708381844447,-1739.87577898,0.00040875,120,"2024-02-19T22:30:44.447",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511329,1708381844457,-162.1979869,0.00040875,7,"2024-02-19T22:30:44.457",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511330,1708381844467,-1263.643878,0.00040875,30,"2024-02-19T22:30:44.467",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511331,1708381844477,-1991.917289,0.00040875,30,"2024-02-19T22:30:44.477",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511332,1708381844488,-1000.0,0.00040899,2,"2024-02-19T22:30:44.488",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511333,1708381844498,-888.79563154,0.00040914,5,"2024-02-19T22:30:44.498",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511334,1708381844509,-161.0,0.00040985,7,"2024-02-19T22:30:44.509",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511335,1708381844519,-150.0,0.00040999,3,"2024-02-19T22:30:44.519",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511336,1708381844529,-100000.0,0.00041,21,"2024-02-19T22:30:44.529",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511337,1708381844539,-534589.10266396,0.00041,2,"2024-02-19T22:30:44.539",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511338,1708381844549,-218.66,0.00041001,2,"2024-02-19T22:30:44.549",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511339,1708381844559,-4356.3030251,0.00041027,3,"2024-02-19T22:30:44.559",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511340,1708381844569,-611.82763004,0.00041119,10,"2024-02-19T22:30:44.569",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511341,1708381844579,-218.66,0.00041206,2,"2024-02-19T22:30:44.579",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511342,1708381844589,-924.39030436,0.00041381,3,"2024-02-19T22:30:44.589",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511343,1708381844600,-218.66,0.00041411,2,"2024-02-19T22:30:44.600",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511344,1708381844610,-197.80264642,0.00041444,9,"2024-02-19T22:30:44.610",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511345,1708381844620,-489.8381259,0.00041453,15,"2024-02-19T22:30:44.620",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511346,1708381844629,-490.01017354,0.00041473,9,"2024-02-19T22:30:44.629",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511347,1708381844639,-2027.29,0.000415,7,"2024-02-19T22:30:44.639",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511348,1708381844649,-9653.22,0.000416,7,"2024-02-19T22:30:44.649",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511349,1708381844658,-218.66,0.00041616,2,"2024-02-19T22:30:44.658",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511350,1708381844668,-218.66,0.00041821,2,"2024-02-19T22:30:44.668",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511351,1708381844677,-296.64700246,0.0004185,2,"2024-02-19T22:30:44.677",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511352,1708381844687,-548.0,0.00041885,90,"2024-02-19T22:30:44.687",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511353,1708381844697,-151.0,0.00041885,14,"2024-02-19T22:30:44.697",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511354,1708381844706,-2000.0,0.000419,2,"2024-02-19T22:30:44.706",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511355,1708381844717,-19231.01,0.000419,7,"2024-02-19T22:30:44.717",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511356,1708381844728,-847.08874992,0.00041945,2,"2024-02-19T22:30:44.728",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511357,1708381844738,-170.466237,0.00041995,14,"2024-02-19T22:30:44.738",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511358,1708381844748,-170.466237,0.00041995,14,"2024-02-19T22:30:44.748",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511359,1708381844758,-151.0,0.00041995,14,"2024-02-19T22:30:44.758",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511360,1708381844768,-42514.6584226,0.00042,22,"2024-02-19T22:30:44.768",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511361,1708381844800,-10559.95169104,0.00042,22,"2024-02-19T22:30:44.800",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511362,1708381844812,-12075.25095963,0.00042,22,"2024-02-19T22:30:44.812",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511363,1708381844936,-6373.69173485,0.00042,22,"2024-02-19T22:30:44.936",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511364,1708381844950,-1430.05395492,0.00042,22,"2024-02-19T22:30:44.950",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511365,1708381844963,-1267.25795759,0.00042,22,"2024-02-19T22:30:44.963",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511368,1708381847187,-173.63888449,0.0003688,2,"2024-02-19T22:30:47.187",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511369,1708381847197,-25779.13527937,0.00042,22,"2024-02-19T22:30:47.197",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511370,1708381847206,-334.19580764,0.00042,2,"2024-02-19T22:30:47.206",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511371,1708381847216,-2083.650031,0.00042,14,"2024-02-19T22:30:47.216",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511372,1708381847225,-2083.650031,0.00042,14,"2024-02-19T22:30:47.225",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511373,1708381847234,-151.0,0.00042,14,"2024-02-19T22:30:47.234",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511374,1708381847243,-218.66,0.00042026,2,"2024-02-19T22:30:47.243",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511375,1708381847253,-300.71,0.000421,7,"2024-02-19T22:30:47.253",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511376,1708381847262,-548.1897689,0.00042128,2,"2024-02-19T22:30:47.262",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511378,1708381847272,-151.022088,0.00042148,42,"2024-02-19T22:30:47.272",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511380,1708381847281,-218.66,0.00042231,2,"2024-02-19T22:30:47.281",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511381,1708381847290,-553.0,0.00042288,90,"2024-02-19T22:30:47.290",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511383,1708381847300,-489.8381259,0.00042366,16,"2024-02-19T22:30:47.300",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511386,1708381847310,-311.77,0.00042424,2,"2024-02-19T22:30:47.310",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511387,1708381847319,-218.66,0.00042436,2,"2024-02-19T22:30:47.319",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511388,1708381847328,-151.022088,0.00042448,43,"2024-02-19T22:30:47.328",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511389,1708381847337,-888.79563154,0.00042493,5,"2024-02-19T22:30:47.337",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511390,1708381847346,-1608.1189807,0.000425,60,"2024-02-19T22:30:47.346",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511391,1708381847355,-377.99325,0.000425,14,"2024-02-19T22:30:47.355",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511392,1708381847364,-218.66,0.00042641,2,"2024-02-19T22:30:47.364",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511393,1708381847373,-952.29,0.00042679,2,"2024-02-19T22:30:47.373",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511394,1708381847382,-611.82763004,0.00042713,11,"2024-02-19T22:30:47.382",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511395,1708381847391,-151.022088,0.00042748,42,"2024-02-19T22:30:47.391",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511396,1708381847400,-4356.3030251,0.00042787,5,"2024-02-19T22:30:47.400",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511397,1708381847411,-9653.22,0.000428,7,"2024-02-19T22:30:47.411",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511398,1708381847420,-218.66,0.00042846,2,"2024-02-19T22:30:47.420",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511399,1708381847429,-100000.0,0.00043,23,"2024-02-19T22:30:47.429",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511400,1708381847438,-19231.01,0.00043,7,"2024-02-19T22:30:47.438",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511401,1708381847447,-924.39030436,0.00043064,5,"2024-02-19T22:30:47.447",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511402,1708381847457,-41.0770599,0.00043151,2,"2024-02-19T22:30:47.457",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511403,1708381847468,-115.9629401,0.00043151,2,"2024-02-19T22:30:47.468",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511404,1708381847478,-153.02964585,0.00043153,18,"2024-02-19T22:30:47.478",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511405,1708381847487,-163.84,0.00043165,2,"2024-02-19T22:30:47.487",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511406,1708381847496,-151.022088,0.00043198,43,"2024-02-19T22:30:47.496",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511407,1708381847505,-2027.29,0.000432,7,"2024-02-19T22:30:47.505",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511408,1708381847514,-489.8381259,0.00043279,18,"2024-02-19T22:30:47.514",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511409,1708381847524,-227.79712637,0.000433,7,"2024-02-19T22:30:47.524",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511410,1708381847545,-72.91287363,0.000433,7,"2024-02-19T22:30:47.545",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511411,1708381847554,-423.08712637,0.00043496,90,"2024-02-19T22:30:47.554",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511412,1708381847576,-124.91287363,0.00043496,90,"2024-02-19T22:30:47.576",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511413,1708381847585,-487.93780669,0.00043496,90,"2024-02-19T22:30:47.585",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511414,1708381847597,-60.06219331,0.00043496,90,"2024-02-19T22:30:47.597",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511415,1708381847606,-157.022088,0.00043498,42,"2024-02-19T22:30:47.606",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511416,1708381847615,-1250.0,0.000435,2,"2024-02-19T22:30:47.615",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511417,1708381847624,-3801.24051439,0.000436,5,"2024-02-19T22:30:47.624",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511418,1708381847633,-151.022088,0.00043798,43,"2024-02-19T22:30:47.633",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511419,1708381847643,-2500.0,0.000438,120,"2024-02-19T22:30:47.643",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511421,1708381847652,-1091.0,0.000438,2,"2024-02-19T22:30:47.652",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511422,1708381847661,-552.0,0.000438,2,"2024-02-19T22:30:47.661",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511423,1708381847670,-2000.0,0.000438,2,"2024-02-19T22:30:47.670",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511424,1708381847679,-500.0,0.000438,2,"2024-02-19T22:30:47.679",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511425,1708381847688,-800.0,0.00043835,2,"2024-02-19T22:30:47.688",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511426,1708381847697,-395.59,0.00043836,15,"2024-02-19T22:30:47.697",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511427,1708381847706,-172.9,0.00043852,2,"2024-02-19T22:30:47.706",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511428,1708381847715,-43154.57960162,0.00044,24,"2024-02-19T22:30:47.715",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511429,1708381847758,-7788.75,0.00044,24,"2024-02-19T22:30:47.758",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511430,1708381847771,-5130.88822238,0.00044,24,"2024-02-19T22:30:47.771",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511433,1708381867517,901.8341,0.00024899,2,"2024-02-19T22:31:07.517",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511435,1708382387362,-10063.385557,0.0003329,2,"2024-02-19T22:39:47.362",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511436,1708382387384,-400.0,0.00033458,3,"2024-02-19T22:39:47.384",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511437,1708382387407,-150.0,0.00033458,3,"2024-02-19T22:39:47.407",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511438,1708382387429,-150.0,0.00033458,3,"2024-02-19T22:39:47.429",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511439,1708382522206,150.0,0.00033797,2,"2024-02-19T22:42:02.206",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511440,1708382522311,150.0,0.00033797,3,"2024-02-19T22:42:02.311",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511441,1708382546122,286.42772352,0.00033797,4,"2024-02-19T22:42:26.122",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511442,1708382733625,557.36654172,0.00033797,2,"2024-02-19T22:45:33.625",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511443,1708382836617,92.82017776,0.00033763,2,"2024-02-19T22:47:16.617",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511444,1708382947093,-209.0,0.00033413,2,"2024-02-19T22:49:07.093",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511445,1708382947115,-57.17982224,0.00033763,2,"2024-02-19T22:49:07.115",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511446,1708382947135,-3021.23114137,0.00033798,2,"2024-02-19T22:49:07.135",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511465,1708383031464,-179.93788663,0.0003346,4,"2024-02-19T22:50:31.464",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511467,1708383031473,-180.54211301,0.00033629,2,"2024-02-19T22:50:31.473",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511472,1708383031521,-19.71980621,0.00033629,2,"2024-02-19T22:50:31.521",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511474,1708383031531,-2576.75571379,0.00033798,2,"2024-02-19T22:50:31.531",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511481,1708383031633,-907.94,0.00033798,2,"2024-02-19T22:50:31.633",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511524,1708383037448,-1247.04825075,0.00033798,2,"2024-02-19T22:50:37.448",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511525,1708383037504,-970.14208365,0.00033798,2,"2024-02-19T22:50:37.504",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511526,1708383037519,-1777.09671044,0.00033798,2,"2024-02-19T22:50:37.519",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511527,1708383037528,-157.04711697,0.00033798,2,"2024-02-19T22:50:37.528",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511528,1708383037538,-1000.0,0.00033898,2,"2024-02-19T22:50:37.538",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511529,1708383037548,-500.0,0.00034698,2,"2024-02-19T22:50:37.548",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511530,1708383037557,-2285.0,0.000347,2,"2024-02-19T22:50:37.557",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511531,1708383037566,-9745.0,0.000347,2,"2024-02-19T22:50:37.566",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511532,1708383037575,-157.04711694,0.00035645,2,"2024-02-19T22:50:37.575",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511533,1708383037585,-7932.18,0.00036313,2,"2024-02-19T22:50:37.585",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511534,1708383037594,-1000.0,0.00036792,2,"2024-02-19T22:50:37.594",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511535,1708383037604,-8528.77360333,0.00036793,2,"2024-02-19T22:50:37.604",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511536,1708383037613,-499.99,0.00036803,2,"2024-02-19T22:50:37.613",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511537,1708383037623,-4652.4,0.00036803,2,"2024-02-19T22:50:37.623",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511538,1708383037632,-209.0,0.00037211,10,"2024-02-19T22:50:37.632",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511539,1708383037642,-157.04711694,0.00037492,2,"2024-02-19T22:50:37.642",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511540,1708383037651,-181.0,0.00037675,2,"2024-02-19T22:50:37.651",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511541,1708383037661,-6701.5,0.00037675,2,"2024-02-19T22:50:37.661",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511542,1708383037673,-150.1,0.000378,2,"2024-02-19T22:50:37.673",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511543,1708383037682,-666.0,0.00037879,2,"2024-02-19T22:50:37.682",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511544,1708383037691,-805.11,0.0003859,2,"2024-02-19T22:50:37.691",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511545,1708383037701,-2000.0,0.000392,2,"2024-02-19T22:50:37.701",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511546,1708383037710,-3181.0825172,0.0003926,11,"2024-02-19T22:50:37.710",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511547,1708383037719,-263.12253835,0.0003926,10,"2024-02-19T22:50:37.719",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511548,1708383037729,-1614.79208859,0.0003926,12,"2024-02-19T22:50:37.729",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511549,1708383037738,-157.04711694,0.00039339,2,"2024-02-19T22:50:37.738",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511550,1708383037747,-259.1,0.000395,2,"2024-02-19T22:50:37.747",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511551,1708383037808,-157.04,0.00039901,2,"2024-02-19T22:50:37.808",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511552,1708383037817,-200.0,0.00040151,2,"2024-02-19T22:50:37.817",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511553,1708383037826,-200.0,0.00040192,2,"2024-02-19T22:50:37.826",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511554,1708383037835,-250.0,0.00040212,2,"2024-02-19T22:50:37.835",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511555,1708383037844,-500.0,0.00040368,2,"2024-02-19T22:50:37.844",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511556,1708383037854,-454.33,0.00040382,2,"2024-02-19T22:50:37.854",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511557,1708383037863,-181.52,0.00040414,2,"2024-02-19T22:50:37.863",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511558,1708383037873,-23900.0,0.00040419,2,"2024-02-19T22:50:37.873",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511559,1708383037882,-200.0,0.00040449,2,"2024-02-19T22:50:37.882",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511560,1708383037891,-158.33,0.0004046,2,"2024-02-19T22:50:37.891",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511561,1708383037901,-150.0,0.0004047,2,"2024-02-19T22:50:37.901",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511562,1708383037910,-315.11,0.00040474,2,"2024-02-19T22:50:37.910",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511563,1708383037919,-241.26,0.00040477,2,"2024-02-19T22:50:37.919",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511564,1708383037929,-500.0,0.00040491,2,"2024-02-19T22:50:37.929",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511565,1708383037938,-150.0,0.00040493,2,"2024-02-19T22:50:37.938",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511566,1708383037947,-2000.0,0.0004052,2,"2024-02-19T22:50:37.947",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511567,1708383037956,-176.73,0.00040551,10,"2024-02-19T22:50:37.956",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511568,1708383037965,-500.0,0.00040556,2,"2024-02-19T22:50:37.965",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511569,1708383037974,-155.88,0.00040556,2,"2024-02-19T22:50:37.974",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511570,1708383037983,-250.0,0.00040576,111,"2024-02-19T22:50:37.983",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511571,1708383037991,-250.0,0.00040606,2,"2024-02-19T22:50:37.991",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511572,1708383038000,-1774.02008262,0.0004062,3,"2024-02-19T22:50:38.000",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511573,1708383038009,-67446.8236,0.0004066,2,"2024-02-19T22:50:38.009",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511574,1708383038018,-169.12,0.0004072,2,"2024-02-19T22:50:38.018",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511575,1708383038028,-300.0,0.00040845,35,"2024-02-19T22:50:38.028",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511576,1708383038037,-300.0,0.00040845,36,"2024-02-19T22:50:38.037",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511577,1708383038046,-150.0,0.00040845,30,"2024-02-19T22:50:38.046",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511578,1708383038055,-1991.917289,0.00040845,30,"2024-02-19T22:50:38.055",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511579,1708383038065,-805.11,0.00040854,2,"2024-02-19T22:50:38.065",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511580,1708383038073,-209.0,0.00041009,18,"2024-02-19T22:50:38.073",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511581,1708383038082,-157.04711694,0.00041186,2,"2024-02-19T22:50:38.082",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511582,1708383038092,-2841.48,0.0004124,2,"2024-02-19T22:50:38.092",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511583,1708383038101,-241.98033261,0.00041517,9,"2024-02-19T22:50:38.101",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511584,1708383038110,-342.17464812,0.00041532,9,"2024-02-19T22:50:38.110",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511585,1708383038119,-517.10873241,0.00041532,9,"2024-02-19T22:50:38.119",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511586,1708383038129,-151.022088,0.00041748,41,"2024-02-19T22:50:38.129",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511587,1708383038139,-1774.02008257,0.00041751,4,"2024-02-19T22:50:38.139",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511588,1708383038148,-1236.0,0.000419,2,"2024-02-19T22:50:38.148",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511589,1708383038157,-157.022088,0.00042148,42,"2024-02-19T22:50:38.157",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511590,1708383038166,-157.022088,0.00042448,41,"2024-02-19T22:50:38.166",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511591,1708383038176,-181.52,0.00042516,2,"2024-02-19T22:50:38.176",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511592,1708383038186,-1000.0,0.00042609,2,"2024-02-19T22:50:38.186",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511593,1708383038195,-180.95,0.00042636,2,"2024-02-19T22:50:38.195",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511594,1708383038204,-157.022088,0.00042748,42,"2024-02-19T22:50:38.204",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511595,1708383038214,-1774.02008257,0.00042882,5,"2024-02-19T22:50:38.214",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511596,1708383038224,-185.0,0.00043,90,"2024-02-19T22:50:38.224",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511597,1708383038234,-616.0,0.00043,90,"2024-02-19T22:50:38.234",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511598,1708383038245,-616.0,0.00043014,90,"2024-02-19T22:50:38.245",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511599,1708383038254,-157.04711694,0.00043033,2,"2024-02-19T22:50:38.254",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511600,1708383038263,-1237.93387135,0.00043045,2,"2024-02-19T22:50:38.263",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511601,1708383038273,-805.11,0.00043117,2,"2024-02-19T22:50:38.273",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511602,1708383038282,-151.022088,0.00043148,41,"2024-02-19T22:50:38.282",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511603,1708383038291,-809.54,0.0004326,2,"2024-02-19T22:50:38.291",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511604,1708383038300,-152.0,0.00043281,3,"2024-02-19T22:50:38.300",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511605,1708383038310,-155.88,0.00043296,2,"2024-02-19T22:50:38.310",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511606,1708383038319,-1255.13609359,0.00043311,2,"2024-02-19T22:50:38.319",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511607,1708383038328,-255.0,0.00043386,12,"2024-02-19T22:50:38.328",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511608,1708383038338,-157.022088,0.00043448,42,"2024-02-19T22:50:38.338",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511609,1708383038346,-181.0,0.00043528,2,"2024-02-19T22:50:38.346",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511610,1708383038355,-1237.93387135,0.00043532,2,"2024-02-19T22:50:38.355",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511611,1708383038364,-907.94,0.000436,2,"2024-02-19T22:50:38.364",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511612,1708383038373,-1000.0,0.000436,2,"2024-02-19T22:50:38.373",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511613,1708383038382,-2500.0,0.000436,2,"2024-02-19T22:50:38.382",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511614,1708383038393,-152.95690751,0.00043648,11,"2024-02-19T22:50:38.393",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511615,1708383038402,-369.75612178,0.00043648,5,"2024-02-19T22:50:38.402",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511616,1708383038411,-637.6749123,0.00043648,15,"2024-02-19T22:50:38.411",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511617,1708383038420,-327.34596973,0.00043699,4,"2024-02-19T22:50:38.420",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511618,1708383038430,-13570.7856653,0.000437,2,"2024-02-19T22:50:38.430",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511619,1708383038442,-12662.48,0.000437,2,"2024-02-19T22:50:38.442",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511620,1708383038453,-1240.02583202,0.000437,2,"2024-02-19T22:50:38.453",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511621,1708383038617,-21472.83999607,0.000437,2,"2024-02-19T22:50:38.617",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511622,1708383038773,-0.66471057,0.000437,2,"2024-02-19T22:50:38.773",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511624,1708383040080,-557.36654172,0.00033797,2,"2024-02-19T22:50:40.080",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511625,1708383040090,-18.62681554,0.000437,2,"2024-02-19T22:50:40.090",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511626,1708383040102,-196034.5769805,0.000437,2,"2024-02-19T22:50:40.102",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511627,1708383040112,-151.022088,0.00043748,43,"2024-02-19T22:50:40.112",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511628,1708383040122,-200.0,0.00043765,7,"2024-02-19T22:50:40.122",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511629,1708383040134,-1237.93387135,0.00043793,2,"2024-02-19T22:50:40.134",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511630,1708383040149,-2500.0,0.000438,120,"2024-02-19T22:50:40.149",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511631,1708383040158,-1092.61331432,0.000438,2,"2024-02-19T22:50:40.158",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511632,1708383040170,-1255.13609359,0.00043806,2,"2024-02-19T22:50:40.170",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511633,1708383040179,-20000.0,0.00043808,2,"2024-02-19T22:50:40.179",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511634,1708383040189,-800.0,0.00043835,2,"2024-02-19T22:50:40.189",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511635,1708383040198,-362.62,0.00043836,15,"2024-02-19T22:50:40.198",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511636,1708383040208,-322.49681,0.00043852,20,"2024-02-19T22:50:40.208",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511637,1708383040218,-157.04,0.00043951,2,"2024-02-19T22:50:40.218",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511638,1708383040229,-7470.684734,0.00043997,2,"2024-02-19T22:50:40.229",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511639,1708383040238,-194.97370398,0.00043998,4,"2024-02-19T22:50:40.238",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511640,1708383040248,-422.49211514,0.00043998,60,"2024-02-19T22:50:40.248",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511641,1708383040258,-182.4513195,0.00043999,4,"2024-02-19T22:50:40.258",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511642,1708383040268,-43925.782176,0.00044,24,"2024-02-19T22:50:40.268",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511643,1708383040278,-1774.02008257,0.00044013,6,"2024-02-19T22:50:40.278",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511644,1708383040288,-180.95,0.00044057,2,"2024-02-19T22:50:40.288",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511645,1708383040297,-157.022088,0.00044198,42,"2024-02-19T22:50:40.297",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511646,1708383040307,-1255.13609359,0.00044215,2,"2024-02-19T22:50:40.307",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511647,1708383040316,-1237.93387135,0.000443,2,"2024-02-19T22:50:40.316",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511648,1708383040325,-322.49682,0.0004444,23,"2024-02-19T22:50:40.325",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511649,1708383040335,-154.11964814,0.00044441,2,"2024-02-19T22:50:40.335",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511650,1708383040344,-369.75612174,0.00044443,6,"2024-02-19T22:50:40.344",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511651,1708383040354,-163.84,0.00044491,2,"2024-02-19T22:50:40.354",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511652,1708383040363,-151.022088,0.00044498,43,"2024-02-19T22:50:40.363",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511653,1708383040372,-158.33,0.00044506,2,"2024-02-19T22:50:40.372",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511654,1708383040382,-1237.93387135,0.00044512,2,"2024-02-19T22:50:40.382",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511655,1708383040391,-800.0,0.00044516,20,"2024-02-19T22:50:40.391",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511656,1708383040401,-180.0,0.00044518,2,"2024-02-19T22:50:40.401",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511657,1708383040411,-5614.0,0.0004452,30,"2024-02-19T22:50:40.411",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511658,1708383040422,-152.95690751,0.00044527,11,"2024-02-19T22:50:40.422",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511659,1708383040432,-190.3363,0.000446,2,"2024-02-19T22:50:40.432",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511660,1708383040441,-719.73402213,0.000446,5,"2024-02-19T22:50:40.441",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511661,1708383040451,-1255.13609359,0.00044612,2,"2024-02-19T22:50:40.451",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511662,1708383040460,-800.0,0.00044657,2,"2024-02-19T22:50:40.460",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511663,1708383040469,-2331.50411107,0.000447,120,"2024-02-19T22:50:40.469",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511664,1708383040877,-259.5,0.000447,120,"2024-02-19T22:50:40.877",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511665,1708383040889,-260.7654584,0.000447,120,"2024-02-19T22:50:40.889",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511666,1708383040905,-7837.61082969,0.000447,120,"2024-02-19T22:50:40.905",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511667,1708383040917,-8947.21879473,0.000447,120,"2024-02-19T22:50:40.917",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511668,1708383040928,-8943.78386462,0.000447,120,"2024-02-19T22:50:40.928",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511669,1708383040940,-9077.54866152,0.000447,120,"2024-02-19T22:50:40.940",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511670,1708383040951,-8943.84023489,0.000447,120,"2024-02-19T22:50:40.951",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511671,1708383040970,-250.4834,0.000447,120,"2024-02-19T22:50:40.970",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511676,1708383042367,-24342.94125164,0.000435,2,"2024-02-19T22:50:42.367",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511677,1708383042379,-11955.20439353,0.000435,2,"2024-02-19T22:50:42.379",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511678,1708383042390,-17315.49351,0.000435,2,"2024-02-19T22:50:42.390",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511679,1708383042401,-13833.184442,0.000435,2,"2024-02-19T22:50:42.401",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511682,1708383042969,-35201.96331344,0.000435,2,"2024-02-19T22:50:42.969",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511683,1708383043009,-142351.21308939,0.000435,2,"2024-02-19T22:50:43.009",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511684,1708383043019,-2000.0,0.000438,2,"2024-02-19T22:50:43.019",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511685,1708383043029,-16398.68072859,0.000447,120,"2024-02-19T22:50:43.029",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511686,1708383043039,-1236.23903328,0.000447,2,"2024-02-19T22:50:43.039",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511687,1708383043049,-166.46,0.00044764,2,"2024-02-19T22:50:43.049",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511688,1708383043058,-83736.0158,0.0004477,10,"2024-02-19T22:50:43.058",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511689,1708383043068,-314.71198551,0.00044779,60,"2024-02-19T22:50:43.068",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511690,1708383043078,-100000.0,0.0004478,2,"2024-02-19T22:50:43.078",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511691,1708383043088,-157.022088,0.00044798,42,"2024-02-19T22:50:43.088",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511692,1708383043098,-209.0,0.00044808,26,"2024-02-19T22:50:43.098",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511693,1708383043107,-510.30003893,0.00044849,2,"2024-02-19T22:50:43.107",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511694,1708383043117,-153.02964585,0.0004487,25,"2024-02-19T22:50:43.117",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511695,1708383043127,-150.01,0.00044874,2,"2024-02-19T22:50:43.127",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511696,1708383043142,-3319.32799788,0.00044874,2,"2024-02-19T22:50:43.142",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511697,1708383043152,-616.0,0.00044877,90,"2024-02-19T22:50:43.152",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511698,1708383043162,-211.0,0.0004488,2,"2024-02-19T22:50:43.162",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511699,1708383043173,-868.10399509,0.0004488,20,"2024-02-19T22:50:43.173",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511700,1708383043183,-157.04711694,0.0004488,2,"2024-02-19T22:50:43.183",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511701,1708383043193,-165.11793054,0.0004488,2,"2024-02-19T22:50:43.193",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511702,1708383043203,-4936.28229958,0.0004488,2,"2024-02-19T22:50:43.203",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511703,1708383043214,-8592.01234983,0.0004489,14,"2024-02-19T22:50:43.214",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511704,1708383043224,-86384.0491033,0.00044918,2,"2024-02-19T22:50:43.224",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511705,1708383043235,-6723.5042059,0.00044949,2,"2024-02-19T22:50:43.235",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511706,1708383043245,-77041.0085087,0.00044949,2,"2024-02-19T22:50:43.245",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511707,1708383043255,-251208.0474,0.0004497,10,"2024-02-19T22:50:43.255",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511708,1708383043265,-247126.25693929,0.0004497,10,"2024-02-19T22:50:43.265",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511709,1708383043280,-303.80128924,0.0004497,10,"2024-02-19T22:50:43.280",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511710,1708383043292,-3021.82785474,0.0004497,10,"2024-02-19T22:50:43.292",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511711,1708383043304,-1004.73212538,0.0004497,10,"2024-02-19T22:50:43.304",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511712,1708383043316,-3398.82555017,0.0004497,10,"2024-02-19T22:50:43.316",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511713,1708383043344,-952.70227919,0.0004497,10,"2024-02-19T22:50:43.344",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511714,1708383043357,-575.13749975,0.0004497,10,"2024-02-19T22:50:43.357",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511728,1708383045556,-250.0,0.00044007,111,"2024-02-19T22:50:45.556",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511729,1708383045565,-14034.01498886,0.0004497,10,"2024-02-19T22:50:45.565",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511730,1708383045621,-451.75266622,0.0004497,10,"2024-02-19T22:50:45.621",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511731,1708383045731,-3791.42305452,0.0004497,10,"2024-02-19T22:50:45.731",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511732,1708383045751,-1142.47787728,0.0004497,10,"2024-02-19T22:50:45.751",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511733,1708383045779,-2970.6,0.0004497,10,"2024-02-19T22:50:45.779",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511734,1708383045799,-5928.49999998,0.0004497,10,"2024-02-19T22:50:45.799",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511737,1708383070316,7100.8024084,0.00023,2,"2024-02-19T22:51:10.316",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511738,1708383070341,139649.81,0.00023,2,"2024-02-19T22:51:10.341",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511739,1708383070364,97270.746,0.00023,2,"2024-02-19T22:51:10.364",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511740,1708383070387,1297.0,0.00023,2,"2024-02-19T22:51:10.387",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511741,1708383070408,937.0,0.00023,2,"2024-02-19T22:51:10.408",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511742,1708383070437,735021.46221742,0.00023,2,"2024-02-19T22:51:10.437",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511747,1708383233599,1387871.81448741,0.00023,2,"2024-02-19T22:53:53.599",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511748,1708383248763,3249.64273127,0.00022,12,"2024-02-19T22:54:08.763",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511751,1708383271451,818.18100011,0.000232,2,"2024-02-19T22:54:31.451",0.0004088,40.33,0.9805389154789925,1670975263.3143816]
[314511756,1708384039342,-809.00197277,0.00024895,2,"2024-02-19T23:07:19.342",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511757,1708384039363,-1048.1819741,0.00024896,2,"2024-02-19T23:07:19.363",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511758,1708384039384,-872.3703479,0.000249,2,"2024-02-19T23:07:19.384",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511759,1708384148107,-1357.32810193,0.000249,2,"2024-02-19T23:09:08.107",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511760,1708384148128,-359.04339929,0.00024998,2,"2024-02-19T23:09:08.128",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511761,1708384148148,-750.0,0.00025,3,"2024-02-19T23:09:08.148",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511762,1708384148168,-800.0,0.00027,3,"2024-02-19T23:09:08.168",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511763,1708384148190,-850.0,0.00029,3,"2024-02-19T23:09:08.190",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511764,1708384148212,-207.0,0.00030413,2,"2024-02-19T23:09:08.212",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511765,1708384148233,-300.0,0.00030999,2,"2024-02-19T23:09:08.233",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511766,1708384148252,-150.0,0.00030999,2,"2024-02-19T23:09:08.252",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511767,1708384148271,-1702.61351731,0.00031,7,"2024-02-19T23:09:08.271",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511768,1708384148291,-900.0,0.00031,3,"2024-02-19T23:09:08.291",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511769,1708384148310,-499.99,0.00031,2,"2024-02-19T23:09:08.310",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511770,1708384148330,-150.99,0.00031,2,"2024-02-19T23:09:08.330",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511771,1708384148348,-655.9,0.00031,2,"2024-02-19T23:09:08.348",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511772,1708384148368,-382.67,0.00031,2,"2024-02-19T23:09:08.368",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511773,1708384148387,-1645.35,0.00031,2,"2024-02-19T23:09:08.387",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511774,1708384148406,-715.35,0.00031,2,"2024-02-19T23:09:08.406",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511775,1708384148426,-9999.99,0.00031,2,"2024-02-19T23:09:08.426",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511776,1708384148446,-1442.33,0.00031413,2,"2024-02-19T23:09:08.446",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511777,1708384148465,-150.99,0.00031413,2,"2024-02-19T23:09:08.465",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511778,1708384148483,-1855.56,0.00031413,2,"2024-02-19T23:09:08.483",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511779,1708384163125,-150.0,0.00031591,2,"2024-02-19T23:09:23.125",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511780,1708384163145,-150.0,0.00032139,2,"2024-02-19T23:09:23.145",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511781,1708384163165,-1162.63,0.00032413,2,"2024-02-19T23:09:23.165",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511782,1708384163184,-589.36,0.00032413,2,"2024-02-19T23:09:23.184",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511783,1708384163203,-866.4080602,0.00032591,2,"2024-02-19T23:09:23.203",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511784,1708384165233,-18694.69527458,0.00032591,2,"2024-02-19T23:09:25.233",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511785,1708384165253,-15072.18344256,0.00032591,2,"2024-02-19T23:09:25.253",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511786,1708384165274,-734.88,0.00032601,2,"2024-02-19T23:09:25.274",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511787,1708384165296,-150.0,0.00032687,2,"2024-02-19T23:09:25.296",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511788,1708384165317,-1408.3059153,0.00032999,4,"2024-02-19T23:09:25.317",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511789,1708384165339,-166.22634616,0.00033,2,"2024-02-19T23:09:25.339",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511790,1708384165360,-276.99334574,0.00033235,2,"2024-02-19T23:09:25.360",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511791,1708384165381,-500.0,0.00033309,2,"2024-02-19T23:09:25.381",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511792,1708384165402,-15637.44,0.00033309,2,"2024-02-19T23:09:25.402",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511793,1708384165423,-23900.0,0.00033313,2,"2024-02-19T23:09:25.423",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511794,1708384165446,-405.45,0.00033379,2,"2024-02-19T23:09:25.446",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511795,1708384165468,-250.0,0.00033396,111,"2024-02-19T23:09:25.468",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511796,1708384165488,-1302.14,0.00033399,2,"2024-02-19T23:09:25.488",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511797,1708384165508,-2330.99,0.00033408,2,"2024-02-19T23:09:25.508",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511798,1708384165527,-150.0,0.00033415,2,"2024-02-19T23:09:25.527",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511799,1708384165547,-579.57,0.00033418,2,"2024-02-19T23:09:25.547",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511800,1708384165568,-273.88,0.00033452,2,"2024-02-19T23:09:25.568",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511801,1708384165589,-200.0,0.00033468,2,"2024-02-19T23:09:25.589",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511802,1708384165609,-2401.55,0.00033492,2,"2024-02-19T23:09:25.609",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511803,1708384165628,-692.02,0.00033497,2,"2024-02-19T23:09:25.628",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511804,1708384165648,-8770.0,0.000336,2,"2024-02-19T23:09:25.648",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511805,1708384165667,-273.88,0.00033645,2,"2024-02-19T23:09:25.667",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511806,1708384165689,-194.89,0.00033681,120,"2024-02-19T23:09:25.689",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511807,1708384165708,-1462.74,0.00033719,2,"2024-02-19T23:09:25.708",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511808,1708384165731,-2705.0,0.00033746,2,"2024-02-19T23:09:25.731",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511809,1708384165750,-195.71,0.00033761,10,"2024-02-19T23:09:25.750",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511810,1708384165769,-250.0,0.00033789,2,"2024-02-19T23:09:25.769",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511811,1708384165789,-202.77867566,0.00033839,2,"2024-02-19T23:09:25.789",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511827,1708384231625,-200.38089264,0.0003367,2,"2024-02-19T23:10:31.625",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511828,1708384231634,-71.10132434,0.00033839,2,"2024-02-19T23:10:31.634",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511829,1708384231644,-200.0,0.00033851,2,"2024-02-19T23:10:31.644",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511830,1708384231653,-231.74,0.00033872,2,"2024-02-19T23:10:31.653",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511831,1708384231662,-789.23028593,0.00034,7,"2024-02-19T23:10:31.662",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511832,1708384231672,-273.88,0.00034032,2,"2024-02-19T23:10:31.672",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511833,1708384231681,-153.62297797,0.00034125,2,"2024-02-19T23:10:31.681",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511834,1708384231690,-2000.0,0.00034127,2,"2024-02-19T23:10:31.690",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511835,1708384231699,-273.88,0.00034225,2,"2024-02-19T23:10:31.699",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511836,1708384231709,-250.0,0.00034226,2,"2024-02-19T23:10:31.709",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511837,1708384231718,-171.21,0.00034288,2,"2024-02-19T23:10:31.718",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511838,1708384231727,-500.0,0.00034304,2,"2024-02-19T23:10:31.727",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511839,1708384231738,-500.0,0.00034351,2,"2024-02-19T23:10:31.738",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511840,1708384231747,-273.88,0.00034419,2,"2024-02-19T23:10:31.747",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511841,1708384231756,-378.6,0.00034452,2,"2024-02-19T23:10:31.756",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511842,1708384231765,-1366.66,0.00034591,2,"2024-02-19T23:10:31.765",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511843,1708384231774,-793.71,0.00034606,2,"2024-02-19T23:10:31.774",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511844,1708384231783,-273.88,0.00034612,2,"2024-02-19T23:10:31.783",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511845,1708384231792,-1000.0,0.00034713,2,"2024-02-19T23:10:31.792",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511846,1708384231801,-273.88,0.00034805,2,"2024-02-19T23:10:31.801",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511847,1708384231811,-734.88,0.00034865,2,"2024-02-19T23:10:31.811",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511848,1708384231820,-2582.12,0.00034866,2,"2024-02-19T23:10:31.820",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511849,1708384231829,-299.99,0.00034998,30,"2024-02-19T23:10:31.829",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511850,1708384231839,-273.88,0.00034998,2,"2024-02-19T23:10:31.839",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511851,1708384231849,-1273.30949387,0.00034999,4,"2024-02-19T23:10:31.849",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511852,1708384231858,-17550.34226586,0.00035,2,"2024-02-19T23:10:31.858",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511853,1708384231867,-153.62297789,0.00035021,2,"2024-02-19T23:10:31.867",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511854,1708384231876,-150.0,0.00035071,2,"2024-02-19T23:10:31.876",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511855,1708384231885,-273.88,0.00035192,2,"2024-02-19T23:10:31.885",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511856,1708384231895,-26390.583,0.0003526,2,"2024-02-19T23:10:31.895",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511857,1708384231904,-175.04,0.00035365,2,"2024-02-19T23:10:31.904",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511859,1708384231914,-2500.0,0.000355,2,"2024-02-19T23:10:31.914",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511861,1708384231923,-19248.33299721,0.000356,2,"2024-02-19T23:10:31.923",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511862,1708384231932,-1157.9713507,0.000357,2,"2024-02-19T23:10:31.932",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511865,1708384231942,-152.09,0.00035774,2,"2024-02-19T23:10:31.942",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511867,1708384231951,-153.62297789,0.00035918,2,"2024-02-19T23:10:31.951",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511868,1708384231960,-207.0,0.00036331,13,"2024-02-19T23:10:31.960",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511870,1708384231969,-2332.2238759,0.00036389,2,"2024-02-19T23:10:31.969",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511872,1708384231978,-5000.0,0.000365,15,"2024-02-19T23:10:31.978",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511874,1708384231988,-2332.22387582,0.00036667,2,"2024-02-19T23:10:31.988",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511875,1708384231997,-152.09,0.00036668,2,"2024-02-19T23:10:31.997",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511877,1708384232006,-153.62297789,0.00036814,2,"2024-02-19T23:10:32.006",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511878,1708384232015,-171.21,0.00037028,2,"2024-02-19T23:10:32.015",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511879,1708384232024,-734.88,0.00037129,2,"2024-02-19T23:10:32.024",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511880,1708384232034,-9634.46,0.0003722,37,"2024-02-19T23:10:32.034",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511881,1708384232042,-5000.0,0.000375,20,"2024-02-19T23:10:32.042",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511882,1708384232052,-152.09,0.00037563,2,"2024-02-19T23:10:32.052",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511883,1708384232061,-153.62297789,0.0003771,2,"2024-02-19T23:10:32.061",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511884,1708384232070,-1000.0,0.000379,2,"2024-02-19T23:10:32.070",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511885,1708384232079,-7712.91087102,0.00037998,4,"2024-02-19T23:10:32.079",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511886,1708384232088,-1408.3059153,0.00037999,4,"2024-02-19T23:10:32.088",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511887,1708384232098,-76606.22097623,0.00038,2,"2024-02-19T23:10:32.098",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511888,1708384232107,-315.07768821,0.00038256,2,"2024-02-19T23:10:32.107",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511889,1708384232117,-154.7,0.00038356,2,"2024-02-19T23:10:32.117",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511890,1708384232126,-2332.22387582,0.00038433,2,"2024-02-19T23:10:32.126",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511891,1708384232135,-152.09,0.00038457,2,"2024-02-19T23:10:32.135",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511892,1708384232144,-5000.0,0.000385,25,"2024-02-19T23:10:32.144",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511893,1708384232153,-153.62297789,0.00038606,2,"2024-02-19T23:10:32.153",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511894,1708384232162,-94410.3282892,0.000389,3,"2024-02-19T23:10:32.162",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511895,1708384232171,-1000.0,0.00039052,2,"2024-02-19T23:10:32.171",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511896,1708384232180,-1749.02788116,0.0003926,14,"2024-02-19T23:10:32.180",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511897,1708384232192,-1342.52684862,0.0003926,14,"2024-02-19T23:10:32.192",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511898,1708384232208,-726.87416866,0.0003926,14,"2024-02-19T23:10:32.208",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511899,1708384232218,-1431.48713274,0.0003926,14,"2024-02-19T23:10:32.218",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511900,1708384232226,-52.06166813,0.0003926,10,"2024-02-19T23:10:32.226",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511901,1708384232249,-0.10150929,0.0003926,10,"2024-02-19T23:10:32.249",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511902,1708384232268,-137.81632147,0.0003926,10,"2024-02-19T23:10:32.268",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511903,1708384232278,-726.65643987,0.0003926,12,"2024-02-19T23:10:32.278",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511904,1708384232288,-152.09,0.00039352,2,"2024-02-19T23:10:32.288",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511905,1708384232297,-734.88,0.00039392,2,"2024-02-19T23:10:32.297",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511906,1708384232311,-5000.0,0.000395,30,"2024-02-19T23:10:32.311",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511907,1708384232321,-153.62297789,0.00039503,2,"2024-02-19T23:10:32.321",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511908,1708384232330,-315.07768821,0.00039595,2,"2024-02-19T23:10:32.330",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511909,1708384232340,-171.21,0.00039767,2,"2024-02-19T23:10:32.340",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511910,1708384232349,-152.95690751,0.000399,9,"2024-02-19T23:10:32.349",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511911,1708384232359,-7029.11673969,0.0004,30,"2024-02-19T23:10:32.359",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511912,1708384232369,-2778.314,0.0004,7,"2024-02-19T23:10:32.369",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511913,1708384232379,-10000.0,0.0004,2,"2024-02-19T23:10:32.379",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511914,1708384232389,-279.8,0.00040125,2,"2024-02-19T23:10:32.389",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511915,1708384232398,-2332.22387582,0.000402,2,"2024-02-19T23:10:32.398",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511916,1708384232408,-3629.90969434,0.0004029,2,"2024-02-19T23:10:32.408",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511917,1708384232429,-773.0724732,0.0004029,2,"2024-02-19T23:10:32.429",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511918,1708384232441,-578.8885869,0.0004029,2,"2024-02-19T23:10:32.441",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511919,1708384232452,-1374.34924556,0.0004029,2,"2024-02-19T23:10:32.452",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511920,1708384232461,-503.4964034,0.0004049,10,"2024-02-19T23:10:32.461",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511921,1708384232471,-754.30669016,0.000405,33,"2024-02-19T23:10:32.471",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511922,1708384232488,-4245.69330984,0.000405,33,"2024-02-19T23:10:32.488",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511923,1708384232498,-1158.19338784,0.00040809,120,"2024-02-19T23:10:32.498",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511924,1708384232511,-269.50212311,0.00040809,120,"2024-02-19T23:10:32.511",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511925,1708384232521,-3334.22787689,0.00040809,7,"2024-02-19T23:10:32.521",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511926,1708384232539,-929.0145636,0.00040809,7,"2024-02-19T23:10:32.539",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511928,1708384238786,-153.62297789,0.00040399,2,"2024-02-19T23:10:38.786",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511929,1708384238795,-686.72682872,0.00040709,13,"2024-02-19T23:10:38.795",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511930,1708384238805,-3310.19640316,0.00040809,7,"2024-02-19T23:10:38.805",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511931,1708384238816,-1191.46544652,0.00040809,7,"2024-02-19T23:10:38.816",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511932,1708384238828,-510.21529575,0.00040809,7,"2024-02-19T23:10:38.828",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511933,1708384238837,-866.34062896,0.00040809,7,"2024-02-19T23:10:38.837",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511934,1708384238849,-797.86219878,0.00040809,7,"2024-02-19T23:10:38.849",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511935,1708384238880,-149.05791185,0.00040809,7,"2024-02-19T23:10:38.880",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511936,1708384238912,-4067.17959164,0.00040809,7,"2024-02-19T23:10:38.912",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511937,1708384238969,-117.33324045,0.00040809,7,"2024-02-19T23:10:38.969",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511938,1708384238981,-11984.22839779,0.00040809,7,"2024-02-19T23:10:38.981",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511939,1708384239014,-111861.63804351,0.00040809,7,"2024-02-19T23:10:39.014",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511940,1708384239023,-150.0,0.00040809,30,"2024-02-19T23:10:39.023",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511941,1708384239032,-1991.917289,0.00040809,30,"2024-02-19T23:10:39.032",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511942,1708384239042,-300.0,0.00040809,34,"2024-02-19T23:10:39.042",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511943,1708384239051,-300.0,0.00040809,35,"2024-02-19T23:10:39.051",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511944,1708384239061,-315.07768821,0.00040935,3,"2024-02-19T23:10:39.061",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511945,1708384239070,-153.62297789,0.00041295,2,"2024-02-19T23:10:39.070",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511946,1708384239080,-151.022088,0.00041448,29,"2024-02-19T23:10:39.080",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511947,1708384239090,-503.4964034,0.0004149,11,"2024-02-19T23:10:39.090",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511948,1708384239099,-5278.69,0.000415,35,"2024-02-19T23:10:39.099",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511949,1708384239108,-269.50559545,0.00041562,9,"2024-02-19T23:10:39.108",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511950,1708384239117,-313.01321186,0.00041612,9,"2024-02-19T23:10:39.117",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511951,1708384239127,-734.88,0.00041656,2,"2024-02-19T23:10:39.127",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511952,1708384239136,-151.022088,0.00041748,30,"2024-02-19T23:10:39.136",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511954,1708384239146,-152.95690751,0.00041818,10,"2024-02-19T23:10:39.146",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511956,1708384239156,-2332.22387582,0.00041967,4,"2024-02-19T23:10:39.156",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511958,1708384239165,-352.40481573,0.0004199,11,"2024-02-19T23:10:39.165",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511961,1708384239178,-2382.17650238,0.0004199,11,"2024-02-19T23:10:39.178",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511963,1708384239190,-1755.07412945,0.0004199,11,"2024-02-19T23:10:39.190",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511965,1708384239202,-492.55699598,0.0004199,11,"2024-02-19T23:10:39.202",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511967,1708384239214,-556.24799386,0.0004199,11,"2024-02-19T23:10:39.214",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511969,1708384239224,-2294.52350614,0.00042,14,"2024-02-19T23:10:39.224",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511972,1708384239237,-2705.47649386,0.00042,14,"2024-02-19T23:10:39.237",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314511974,1708384239248,-3519.43772646,0.00042,21,"2024-02-19T23:10:39.248",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512041,1708384240214,-265.8551209,0.00042,21,"2024-02-19T23:10:40.214",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512042,1708384240225,-259.54,0.00042,21,"2024-02-19T23:10:40.225",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512043,1708384240241,-955.16715264,0.00042,21,"2024-02-19T23:10:40.241",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512044,1708384240251,-5000.0,0.00042,21,"2024-02-19T23:10:40.251",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512045,1708384240260,-1882.44367705,0.00042,21,"2024-02-19T23:10:40.260",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512046,1708384240272,-3117.55632295,0.00042,21,"2024-02-19T23:10:40.272",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512047,1708384240282,-5000.0,0.00042,21,"2024-02-19T23:10:40.282",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512049,1708384240291,-829.66247178,0.00042,21,"2024-02-19T23:10:40.291",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512050,1708384240302,-4170.33752822,0.00042,21,"2024-02-19T23:10:40.302",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512052,1708384240312,-4773.4463364,0.00042,21,"2024-02-19T23:10:40.312",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512053,1708384240323,-226.5536636,0.00042,21,"2024-02-19T23:10:40.323",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512054,1708384240333,-5000.0,0.00042,21,"2024-02-19T23:10:40.333",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512055,1708384240342,-3850.99499792,0.00042,21,"2024-02-19T23:10:40.342",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512056,1708384240354,-1149.00500208,0.00042,21,"2024-02-19T23:10:40.354",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512057,1708384240363,-5000.0,0.00042,21,"2024-02-19T23:10:40.363",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512058,1708384240372,-2794.83523281,0.00042,21,"2024-02-19T23:10:40.372",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512059,1708384240401,-574.03358918,0.00042,21,"2024-02-19T23:10:40.401",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512060,1708384240426,-547.52749393,0.00042,21,"2024-02-19T23:10:40.426",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512061,1708384240438,-1083.60368408,0.00042,21,"2024-02-19T23:10:40.438",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512062,1708384240447,-546.40098883,0.00042,21,"2024-02-19T23:10:40.447",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512074,1708384242597,-0.01309426,0.00042,21,"2024-02-19T23:10:42.597",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512082,1708384242698,-4422.89949671,0.00042,21,"2024-02-19T23:10:42.698",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512096,1708384242819,-30.6864202,0.00042,21,"2024-02-19T23:10:42.819",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512098,1708384242829,-1879.0,0.00042,21,"2024-02-19T23:10:42.829",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512100,1708384242838,-151.022088,0.00042148,37,"2024-02-19T23:10:42.838",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512102,1708384242848,-154.7,0.00042192,2,"2024-02-19T23:10:42.848",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512104,1708384242857,-66.2174214,0.00042248,25,"2024-02-19T23:10:42.857",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512113,1708384242931,-140.7825786,0.00042248,25,"2024-02-19T23:10:42.931",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512115,1708384242940,-247.6934214,0.00042274,4,"2024-02-19T23:10:42.940",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512124,1708384245692,-153.62297789,0.00042191,2,"2024-02-19T23:10:45.692",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512125,1708384245702,-67.38426681,0.00042274,4,"2024-02-19T23:10:45.702",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512126,1708384245712,-734.25496447,0.00042435,5,"2024-02-19T23:10:45.712",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512127,1708384245722,-151.022088,0.00042448,36,"2024-02-19T23:10:45.722",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512128,1708384245732,-5000.0,0.000425,40,"2024-02-19T23:10:45.732",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512129,1708384245741,-171.21,0.00042507,2,"2024-02-19T23:10:45.741",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512130,1708384245752,-347.788954,0.00042546,7,"2024-02-19T23:10:45.752",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512131,1708384245761,-160.0,0.0004265,7,"2024-02-19T23:10:45.761",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512132,1708384245771,-151.022088,0.00042748,37,"2024-02-19T23:10:45.771",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512133,1708384245780,-153.38,0.00042824,2,"2024-02-19T23:10:45.780",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512134,1708384245788,-385.0,0.00043,90,"2024-02-19T23:10:45.788",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512135,1708384245798,-385.0,0.00043014,90,"2024-02-19T23:10:45.798",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512136,1708384245807,-151.022088,0.00043148,42,"2024-02-19T23:10:45.807",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512137,1708384245816,-1000.0,0.00043391,2,"2024-02-19T23:10:45.816",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512138,1708384245825,-18227.53046265,0.00043422,10,"2024-02-19T23:10:45.825",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512139,1708384245861,-10000.0,0.00043422,10,"2024-02-19T23:10:45.861",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512141,1708385231112,-430.01797615,0.00024998,2,"2024-02-19T23:27:11.112",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512145,1708385347219,-414.83995462,0.00024998,2,"2024-02-19T23:29:07.219",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512146,1708385347241,-1048.1819741,0.00024999,2,"2024-02-19T23:29:07.241",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512147,1708385347267,-750.0,0.00025,3,"2024-02-19T23:29:07.267",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512154,1708385431773,-488.16547861,0.00033995,4,"2024-02-19T23:30:31.773",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512155,1708385431830,-308.12405059,0.00033995,4,"2024-02-19T23:30:31.830",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512156,1708385431840,-324.23413159,0.00033996,4,"2024-02-19T23:30:31.840",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512157,1708385431888,-260.35426176,0.00033996,4,"2024-02-19T23:30:31.888",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512158,1708385431899,-296.63897756,0.00033996,4,"2024-02-19T23:30:31.899",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512159,1708385431908,-155.0,0.00033998,2,"2024-02-19T23:30:31.908",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512160,1708385431917,-783.56819233,0.00034,7,"2024-02-19T23:30:31.917",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512161,1708385431927,-155.21326695,0.00036196,2,"2024-02-19T23:30:31.927",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512162,1708385431937,-1408.3059153,0.00036281,4,"2024-02-19T23:30:31.937",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512163,1708385431946,-582.62,0.00036282,2,"2024-02-19T23:30:31.946",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512164,1708385431955,-504.87863743,0.00036295,2,"2024-02-19T23:30:31.955",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512165,1708385431964,-5372.81362957,0.00036297,2,"2024-02-19T23:30:31.964",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512166,1708385431976,-547.40747628,0.00036297,2,"2024-02-19T23:30:31.976",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512167,1708385432008,-1017.36783253,0.00036297,2,"2024-02-19T23:30:32.008",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512168,1708385432018,-871.32196784,0.00036297,2,"2024-02-19T23:30:32.018",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512169,1708385432047,-255.80103577,0.00036297,2,"2024-02-19T23:30:32.047",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512170,1708385432113,-1458.51728498,0.00036297,2,"2024-02-19T23:30:32.113",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512208,1708385437805,-576.6567238,0.00036297,2,"2024-02-19T23:30:37.805",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512209,1708385437818,-33929.13648887,0.00036297,2,"2024-02-19T23:30:37.818",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512210,1708385437827,-6316.1128401,0.00036298,4,"2024-02-19T23:30:37.827",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512211,1708385437839,-618.42578416,0.00036298,4,"2024-02-19T23:30:37.839",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512212,1708385437921,-778.37224676,0.00036298,4,"2024-02-19T23:30:37.921",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512213,1708385437931,-299.99,0.00036298,30,"2024-02-19T23:30:37.931",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512214,1708385437941,-414.3,0.00036298,2,"2024-02-19T23:30:37.941",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512215,1708385437951,-499.99,0.00036298,2,"2024-02-19T23:30:37.951",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512216,1708385437960,-6350.24,0.00036298,2,"2024-02-19T23:30:37.960",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512217,1708385437970,-198.7,0.00038097,2,"2024-02-19T23:30:37.970",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512218,1708385437979,-396.85,0.000382,2,"2024-02-19T23:30:37.979",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512219,1708385437988,-250.0,0.00038216,2,"2024-02-19T23:30:37.988",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512220,1708385437997,-150.0,0.00038234,2,"2024-02-19T23:30:37.997",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512221,1708385438007,-2000.0,0.0003825,2,"2024-02-19T23:30:38.007",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512222,1708385438016,-2151.76,0.00038254,2,"2024-02-19T23:30:38.016",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512223,1708385438026,-155.88,0.00038289,2,"2024-02-19T23:30:38.026",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512224,1708385438037,-154.7,0.00038356,2,"2024-02-19T23:30:38.037",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512225,1708385438046,-460.14,0.00038475,2,"2024-02-19T23:30:38.046",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512226,1708385438056,-582.62,0.00038546,2,"2024-02-19T23:30:38.056",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512227,1708385438065,-400.0,0.00038665,2,"2024-02-19T23:30:38.065",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512228,1708385438075,-411.77,0.00038796,120,"2024-02-19T23:30:38.075",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512229,1708385438085,-250.0,0.000388,111,"2024-02-19T23:30:38.085",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512230,1708385438094,-263.08348265,0.00038899,5,"2024-02-19T23:30:38.094",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512231,1708385438103,-23900.0,0.0003899,2,"2024-02-19T23:30:38.103",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512232,1708385438113,-155.21326694,0.00039087,2,"2024-02-19T23:30:38.113",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512233,1708385438123,-214.46,0.00039093,2,"2024-02-19T23:30:38.123",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512235,1708385438132,-3682.0334,0.00039184,2,"2024-02-19T23:30:38.132",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512237,1708385438141,-13062.2972,0.00039184,2,"2024-02-19T23:30:38.141",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512239,1708385438151,-3024.37881343,0.00039284,14,"2024-02-19T23:30:38.151",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512240,1708385438160,-644.16920974,0.00039284,13,"2024-02-19T23:30:38.160",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512242,1708385438173,-219.84045702,0.00039284,13,"2024-02-19T23:30:38.173",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512243,1708385438184,-337.98742079,0.00039284,14,"2024-02-19T23:30:38.184",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512245,1708385438193,-3175.56,0.00039321,4,"2024-02-19T23:30:38.193",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512246,1708385438202,-250.0,0.00039628,2,"2024-02-19T23:30:38.202",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512247,1708385438212,-1929.066812,0.000407,34,"2024-02-19T23:30:38.212",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512248,1708385438221,-549.38146288,0.0004071,13,"2024-02-19T23:30:38.221",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512249,1708385438231,-2500.0,0.00040801,2,"2024-02-19T23:30:38.231",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512250,1708385438240,-189.04661298,0.00040801,3,"2024-02-19T23:30:38.240",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512251,1708385438251,-2802.89035114,0.00040801,3,"2024-02-19T23:30:38.251",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512252,1708385438261,-159.99293366,0.00040801,2,"2024-02-19T23:30:38.261",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512253,1708385438273,-582.62,0.0004081,2,"2024-02-19T23:30:38.273",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512254,1708385438285,-296.68593737,0.00040901,3,"2024-02-19T23:30:38.285",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512255,1708385438294,-150.0,0.00040908,30,"2024-02-19T23:30:38.294",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512256,1708385438304,-100211.31243862,0.00040908,4,"2024-02-19T23:30:38.304",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512257,1708385438617,-1558.05745266,0.00040908,4,"2024-02-19T23:30:38.617",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512258,1708385438634,-12319.78872688,0.00040908,4,"2024-02-19T23:30:38.634",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512259,1708385438650,-500.0,0.00040908,4,"2024-02-19T23:30:38.650",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512260,1708385438662,-5627.89633892,0.00040908,4,"2024-02-19T23:30:38.662",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512292,1708385443000,-14126.2225287,0.00040908,4,"2024-02-19T23:30:43.000",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512293,1708385443013,-964.88636298,0.00040908,4,"2024-02-19T23:30:43.013",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512294,1708385443025,-962.28855805,0.00040908,4,"2024-02-19T23:30:43.025",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512295,1708385443076,-379076.49959319,0.00040908,4,"2024-02-19T23:30:43.076",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512296,1708385443086,-1991.917289,0.00040908,30,"2024-02-19T23:30:43.086",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512297,1708385443095,-159.99293366,0.00041172,2,"2024-02-19T23:30:43.095",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512298,1708385443104,-315.5,0.00041437,2,"2024-02-19T23:30:43.104",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512299,1708385443112,-600.0,0.00041475,2,"2024-02-19T23:30:43.112",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512300,1708385443122,-159.99293366,0.00041543,2,"2024-02-19T23:30:43.122",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512301,1708385443131,-217.94778962,0.00041577,9,"2024-02-19T23:30:43.131",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512302,1708385443140,-189.04661292,0.00041888,4,"2024-02-19T23:30:43.140",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512303,1708385443149,-2802.89035111,0.00041888,4,"2024-02-19T23:30:43.149",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512304,1708385443158,-159.99293366,0.00041913,2,"2024-02-19T23:30:43.158",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512305,1708385443167,-155.21326694,0.00041979,2,"2024-02-19T23:30:43.167",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512307,1708385443176,-250.0,0.00041988,2,"2024-02-19T23:30:43.176",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512308,1708385443186,-690.0,0.00042,5,"2024-02-19T23:30:43.186",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512309,1708385443199,-151.022088,0.00042148,35,"2024-02-19T23:30:43.199",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512310,1708385443209,-159.99293366,0.00042284,2,"2024-02-19T23:30:43.209",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512311,1708385443218,-157.022088,0.00042448,36,"2024-02-19T23:30:43.218",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512312,1708385443227,-159.99293366,0.00042655,2,"2024-02-19T23:30:43.227",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512313,1708385443237,-157.022088,0.00042748,37,"2024-02-19T23:30:43.237",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512314,1708385443247,-189.04661292,0.00042975,5,"2024-02-19T23:30:43.247",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512315,1708385443256,-2802.89035111,0.00042975,5,"2024-02-19T23:30:43.256",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512316,1708385443266,-5000.0,0.00043,40,"2024-02-19T23:30:43.266",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512317,1708385443275,-289.0,0.00043,90,"2024-02-19T23:30:43.275",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512318,1708385443285,-289.0,0.00043014,90,"2024-02-19T23:30:43.285",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512319,1708385443295,-159.99293366,0.00043026,2,"2024-02-19T23:30:43.295",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512320,1708385443305,-582.62,0.00043074,2,"2024-02-19T23:30:43.305",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512321,1708385443314,-157.022088,0.00043148,42,"2024-02-19T23:30:43.314",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512322,1708385443323,-465.9784,0.00043232,2,"2024-02-19T23:30:43.323",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512323,1708385443333,-510.30003893,0.00043291,2,"2024-02-19T23:30:43.333",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512324,1708385443342,-153.19144062,0.00043321,19,"2024-02-19T23:30:43.342",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512325,1708385443352,-1019.13,0.00043331,2,"2024-02-19T23:30:43.352",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512326,1708385443361,-67602.3957,0.00043332,2,"2024-02-19T23:30:43.361",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512327,1708385443371,-55992.54717752,0.00043332,2,"2024-02-19T23:30:43.371",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512331,1708385446109,-530.85968613,0.00040907,4,"2024-02-19T23:30:46.109",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512332,1708385446120,-429.17809893,0.00040907,4,"2024-02-19T23:30:46.120",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512333,1708385446131,-46111.66820983,0.00043332,2,"2024-02-19T23:30:46.131",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512334,1708385446142,-5178.5,0.00043332,2,"2024-02-19T23:30:46.142",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512335,1708385446202,-0.02878967,0.00040907,4,"2024-02-19T23:30:46.202",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512336,1708385446443,-607.88508001,0.00040907,4,"2024-02-19T23:30:46.443",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512337,1708385868691,527180.18978766,0.0002,2,"2024-02-19T23:37:48.691",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512338,1708386060370,299.286228,0.0002,2,"2024-02-19T23:41:00.370",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512339,1708386284402,280.65724182,0.0002,2,"2024-02-19T23:44:44.402",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512340,1708386390835,4873.96259703,0.0002,2,"2024-02-19T23:46:30.835",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512341,1708386406841,4873.96259703,0.0002,2,"2024-02-19T23:46:46.841",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512342,1708386423282,4873.96259703,0.0002,2,"2024-02-19T23:47:03.282",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512343,1708386433838,294.73532267,0.0002,2,"2024-02-19T23:47:13.838",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512344,1708386441402,4873.96259703,0.0002,2,"2024-02-19T23:47:21.402",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512345,1708386450542,155.0,0.0002,2,"2024-02-19T23:47:30.542",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512346,1708386451621,4873.96259703,0.0002,2,"2024-02-19T23:47:31.621",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512347,1708386471785,4873.96259703,0.0002,2,"2024-02-19T23:47:51.785",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512348,1708386493628,4978.46134498,0.0002,2,"2024-02-19T23:48:13.628",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512349,1708386547149,-1338.37101458,0.00025997,2,"2024-02-19T23:49:07.149",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512350,1708386547173,-223.10371255,0.00025998,2,"2024-02-19T23:49:07.173",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512351,1708386547192,-2015.15211595,0.00026,2,"2024-02-19T23:49:07.192",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512352,1708386547219,-166.48491865,0.000264,2,"2024-02-19T23:49:07.219",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512353,1708386547239,-232.99807547,0.000265,2,"2024-02-19T23:49:07.239",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512354,1708386549100,-100.00192453,0.000265,2,"2024-02-19T23:49:09.100",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512355,1708386549122,-909.07266442,0.00031014,2,"2024-02-19T23:49:09.122",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512356,1708386549145,-166.48491861,0.00031015,2,"2024-02-19T23:49:09.145",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512357,1708386549170,-336.0,0.000326,2,"2024-02-19T23:49:09.170",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512358,1708386549188,-442.38307178,0.00033398,4,"2024-02-19T23:49:09.188",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512359,1708386549208,-2265.0,0.000335,2,"2024-02-19T23:49:09.208",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512360,1708386549228,-1427.82,0.000339,2,"2024-02-19T23:49:09.228",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512361,1708386549248,-9586.0,0.000339,2,"2024-02-19T23:49:09.248",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512362,1708386549268,-2258.859634,0.0003452,2,"2024-02-19T23:49:09.268",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512363,1708386549288,-504.568269,0.0003452,2,"2024-02-19T23:49:09.288",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512364,1708386549308,-499.99,0.0003452,2,"2024-02-19T23:49:09.308",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512365,1708386549327,-2976.65951373,0.00034794,2,"2024-02-19T23:49:09.327",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512366,1708386553095,-2815.0637,0.000259,2,"2024-02-19T23:49:13.095",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512367,1708386553116,-411.62993727,0.00034794,2,"2024-02-19T23:49:13.116",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512368,1708386553137,-756.852403,0.00034794,2,"2024-02-19T23:49:13.137",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512369,1708386553160,-4517.719268,0.00034931,2,"2024-02-19T23:49:13.160",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512370,1708386553184,-1009.136538,0.00034931,2,"2024-02-19T23:49:13.184",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512371,1708386553203,-1044.35236561,0.00035067,2,"2024-02-19T23:49:13.203",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512372,1708386553225,-5647.149085,0.00035068,2,"2024-02-19T23:49:13.225",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512373,1708386553247,-1261.420672,0.00035068,2,"2024-02-19T23:49:13.247",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512374,1708386553267,-2037.05,0.00035068,2,"2024-02-19T23:49:13.267",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512375,1708386553287,-3173.97218889,0.00035332,2,"2024-02-19T23:49:13.287",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512376,1708386553307,-7906.008719,0.00035342,2,"2024-02-19T23:49:13.307",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512377,1708386553328,-1765.988942,0.00035342,2,"2024-02-19T23:49:13.328",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512378,1708386553349,-166.48491861,0.0003563,2,"2024-02-19T23:49:13.349",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512379,1708386553369,-549.29,0.00035656,2,"2024-02-19T23:49:13.369",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512380,1708386553389,-228.59647435,0.00036725,7,"2024-02-19T23:49:13.389",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512381,1708386553409,-514.89739082,0.00036816,7,"2024-02-19T23:49:13.409",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512382,1708386553428,-250.0,0.00037303,2,"2024-02-19T23:49:13.428",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512383,1708386553449,-1793.13,0.00037493,2,"2024-02-19T23:49:13.449",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512384,1708386553469,-2000.0,0.00037493,2,"2024-02-19T23:49:13.469",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512385,1708386553488,-250.0,0.00037576,2,"2024-02-19T23:49:13.488",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512386,1708386553508,-177.02,0.00037576,2,"2024-02-19T23:49:13.508",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512387,1708386553528,-157.24,0.00037586,2,"2024-02-19T23:49:13.528",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512388,1708386553550,-320.0,0.00037652,2,"2024-02-19T23:49:13.550",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512389,1708386553570,-150.0,0.00037696,2,"2024-02-19T23:49:13.570",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512390,1708386553589,-250.0,0.00037709,111,"2024-02-19T23:49:13.589",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512391,1708386553609,-277.19,0.00037752,2,"2024-02-19T23:49:13.609",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512392,1708386553632,-156.45,0.00037868,2,"2024-02-19T23:49:13.632",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512393,1708386553652,-23900.0,0.00037896,2,"2024-02-19T23:49:13.652",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512394,1708386553675,-549.29,0.0003792,2,"2024-02-19T23:49:13.675",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512395,1708386553694,-150.0,0.00038,30,"2024-02-19T23:49:13.694",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512396,1708386553713,-990.16417266,0.00038355,4,"2024-02-19T23:49:13.713",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512397,1708386553735,-154.7,0.00038356,2,"2024-02-19T23:49:13.735",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512398,1708386553767,-262.68,0.000391,3,"2024-02-19T23:49:13.767",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512399,1708386553789,-262.68,0.000391,3,"2024-02-19T23:49:13.789",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512400,1708386553818,-262.68,0.000391,3,"2024-02-19T23:49:13.818",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512401,1708386553840,-262.68,0.000391,3,"2024-02-19T23:49:13.840",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512402,1708386553862,-262.68,0.000391,3,"2024-02-19T23:49:13.862",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512403,1708386553883,-262.68,0.000391,3,"2024-02-19T23:49:13.883",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512404,1708386553904,-262.68,0.000391,3,"2024-02-19T23:49:13.904",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512405,1708386553927,-262.68,0.000391,3,"2024-02-19T23:49:13.927",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512406,1708386553951,-262.68,0.000391,3,"2024-02-19T23:49:13.951",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512407,1708386553975,-262.68,0.000391,3,"2024-02-19T23:49:13.975",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512408,1708386553999,-262.68,0.000391,3,"2024-02-19T23:49:13.999",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512409,1708386554021,-262.68,0.000391,3,"2024-02-19T23:49:14.021",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512410,1708386554044,-262.68,0.000391,3,"2024-02-19T23:49:14.044",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512411,1708386554066,-262.68,0.000391,3,"2024-02-19T23:49:14.066",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512412,1708386554088,-262.68,0.000391,3,"2024-02-19T23:49:14.088",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512413,1708386554110,-262.68,0.000391,3,"2024-02-19T23:49:14.110",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512414,1708386554132,-262.68,0.000391,3,"2024-02-19T23:49:14.132",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512415,1708386554154,-262.68,0.000391,3,"2024-02-19T23:49:14.154",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512416,1708386554179,-262.68,0.000391,3,"2024-02-19T23:49:14.179",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512417,1708386554201,-262.68,0.000391,3,"2024-02-19T23:49:14.201",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512418,1708386554223,-205.0,0.000391,2,"2024-02-19T23:49:14.223",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512419,1708386554247,-6623.65443303,0.00039299,14,"2024-02-19T23:49:14.247",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512420,1708386554272,-473.79340734,0.00039309,14,"2024-02-19T23:49:14.272",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512421,1708386560446,1707.77532662,0.0002,2,"2024-02-19T23:49:20.446",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512422,1708386561135,-200.0,0.00039594,2,"2024-02-19T23:49:21.135",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512423,1708386561156,-177.53,0.00039808,2,"2024-02-19T23:49:21.156",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512424,1708386561178,-74.22266622,0.00039841,2,"2024-02-19T23:49:21.178",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512436,1708386631990,-909.07266442,0.00039714,5,"2024-02-19T23:50:31.990",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512437,1708386632000,-937.47454614,0.00039715,2,"2024-02-19T23:50:32.000",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512438,1708386632013,-489.61545386,0.00039715,2,"2024-02-19T23:50:32.013",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512439,1708386632023,-1458.69,0.00039715,2,"2024-02-19T23:50:32.023",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512440,1708386632032,-11371.21198417,0.00039715,2,"2024-02-19T23:50:32.032",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512441,1708386632045,-667.61891395,0.00039715,2,"2024-02-19T23:50:32.045",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512442,1708386632068,-604.7260143,0.00039715,2,"2024-02-19T23:50:32.068",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512443,1708386632093,-11256.44308758,0.00039715,2,"2024-02-19T23:50:32.093",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512444,1708386632102,-82.22733378,0.00039841,2,"2024-02-19T23:50:32.102",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512445,1708386632112,-374.990744,0.00039841,4,"2024-02-19T23:50:32.112",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512446,1708386632189,-820.45198463,0.00039841,4,"2024-02-19T23:50:32.189",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512447,1708386632202,-474.2,0.00039909,2,"2024-02-19T23:50:32.202",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512448,1708386632211,-170.26,0.00039965,2,"2024-02-19T23:50:32.211",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512449,1708386632220,-1439.46,0.00040061,2,"2024-02-19T23:50:32.220",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512450,1708386632230,-635.917789,0.00040122,2,"2024-02-19T23:50:32.230",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512451,1708386632239,-549.29,0.00040184,2,"2024-02-19T23:50:32.239",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512452,1708386632248,-166.48491861,0.00040244,2,"2024-02-19T23:50:32.248",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512453,1708386632257,-177.53,0.00040356,2,"2024-02-19T23:50:32.257",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512454,1708386632267,-177.02,0.00040357,2,"2024-02-19T23:50:32.267",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512455,1708386632275,-680.0,0.00040445,2,"2024-02-19T23:50:32.275",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512456,1708386632287,-151.022088,0.00040448,2,"2024-02-19T23:50:32.287",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512457,1708386632296,-151.022088,0.00040548,6,"2024-02-19T23:50:32.296",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512458,1708386632305,-2091.6287,0.00040608,2,"2024-02-19T23:50:32.305",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512459,1708386632316,-1962.02324584,0.00040608,3,"2024-02-19T23:50:32.316",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512460,1708386632326,-591.64157552,0.00040608,12,"2024-02-19T23:50:32.326",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512461,1708386632337,-159.99293366,0.00040608,2,"2024-02-19T23:50:32.337",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512462,1708386632347,-253.37876277,0.00040608,3,"2024-02-19T23:50:32.347",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512464,1708386632355,-418.50948102,0.00040608,2,"2024-02-19T23:50:32.355",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512466,1708386632364,-152.95690751,0.00040608,9,"2024-02-19T23:50:32.364",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512468,1708386632374,-300.0,0.00040701,2,"2024-02-19T23:50:32.374",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512469,1708386632383,-1131.61619732,0.00040706,4,"2024-02-19T23:50:32.383",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512471,1708386632392,-1131.61619732,0.00040706,4,"2024-02-19T23:50:32.392",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512473,1708386632402,-2055.08025271,0.00040706,4,"2024-02-19T23:50:32.402",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512476,1708386632411,-546.52686117,0.00040707,5,"2024-02-19T23:50:32.411",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512478,1708386632420,-1691.0472,0.00040708,2,"2024-02-19T23:50:32.420",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512481,1708386632429,-2679.99797465,0.00040708,2,"2024-02-19T23:50:32.429",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512485,1708386632441,-9396.69471139,0.00040708,2,"2024-02-19T23:50:32.441",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512489,1708386632452,-20708.68016,0.00040708,2,"2024-02-19T23:50:32.452",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512494,1708386632476,-322.16141251,0.00040708,2,"2024-02-19T23:50:32.476",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512497,1708386632487,-26630.77584619,0.00040708,2,"2024-02-19T23:50:32.487",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512506,1708386632532,-10985.51085966,0.00040708,2,"2024-02-19T23:50:32.532",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512533,1708386638153,-26480.39047106,0.00040708,2,"2024-02-19T23:50:38.153",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512534,1708386638167,-4042.566642,0.00040708,2,"2024-02-19T23:50:38.167",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512535,1708386638179,-7442.804616,0.00040708,2,"2024-02-19T23:50:38.179",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512536,1708386638227,-5677.97170208,0.00040708,2,"2024-02-19T23:50:38.227",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512537,1708386638240,-1108.77575039,0.00040708,2,"2024-02-19T23:50:38.240",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512538,1708386638252,-1320.547675,0.00040708,2,"2024-02-19T23:50:38.252",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512539,1708386638286,-474.42609132,0.00040708,2,"2024-02-19T23:50:38.286",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512540,1708386638311,-383318.08678775,0.00040708,2,"2024-02-19T23:50:38.311",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512541,1708386638321,-245000.0,0.00040708,2,"2024-02-19T23:50:38.321",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512542,1708386638330,-1413.679,0.00040708,2,"2024-02-19T23:50:38.330",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512543,1708386638339,-29764.4537,0.00040708,120,"2024-02-19T23:50:38.339",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512544,1708386638349,-153.15099192,0.00040788,9,"2024-02-19T23:50:38.349",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512546,1708386638358,-69324.4382401,0.00040798,6,"2024-02-19T23:50:38.358",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512548,1708386638368,-417.1433,0.00040801,2,"2024-02-19T23:50:38.368",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512550,1708386638377,-1000.0,0.00040807,2,"2024-02-19T23:50:38.377",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512551,1708386638386,-240.20674648,0.00040807,4,"2024-02-19T23:50:38.386",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512552,1708386638395,-100000.0,0.00040808,2,"2024-02-19T23:50:38.395",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512553,1708386638404,-300.0,0.00040878,34,"2024-02-19T23:50:38.404",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512555,1708386638413,-300.0,0.00040878,35,"2024-02-19T23:50:38.413",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512557,1708386638422,-150.0,0.00040878,30,"2024-02-19T23:50:38.422",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512558,1708386638431,-300.0,0.00040878,30,"2024-02-19T23:50:38.431",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512559,1708386638441,-177.53,0.00040904,2,"2024-02-19T23:50:38.441",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512560,1708386638450,-431.13698878,0.00040907,4,"2024-02-19T23:50:38.450",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512561,1708386638460,-300.0,0.00041,30,"2024-02-19T23:50:38.460",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512562,1708386638469,-206.0,0.00041165,10,"2024-02-19T23:50:38.469",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512563,1708386638484,-262.68,0.000413,4,"2024-02-19T23:50:38.484",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512564,1708386638493,-262.68,0.000413,4,"2024-02-19T23:50:38.493",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512565,1708386638503,-262.68,0.000413,4,"2024-02-19T23:50:38.503",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512566,1708386638513,-262.68,0.000413,4,"2024-02-19T23:50:38.513",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512567,1708386638524,-262.68,0.000413,4,"2024-02-19T23:50:38.524",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512568,1708386638534,-262.68,0.000413,4,"2024-02-19T23:50:38.534",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512569,1708386638545,-262.68,0.000413,4,"2024-02-19T23:50:38.545",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512570,1708386638554,-262.68,0.000413,4,"2024-02-19T23:50:38.554",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512571,1708386638563,-262.68,0.000413,4,"2024-02-19T23:50:38.563",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512572,1708386638572,-262.68,0.000413,4,"2024-02-19T23:50:38.572",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512573,1708386638580,-262.68,0.000413,4,"2024-02-19T23:50:38.580",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512574,1708386638591,-262.68,0.000413,4,"2024-02-19T23:50:38.591",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512575,1708386638600,-262.68,0.000413,4,"2024-02-19T23:50:38.600",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512576,1708386638610,-262.68,0.000413,4,"2024-02-19T23:50:38.610",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512577,1708386638619,-262.68,0.000413,4,"2024-02-19T23:50:38.619",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512578,1708386638630,-262.68,0.000413,4,"2024-02-19T23:50:38.630",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512579,1708386638639,-262.68,0.000413,4,"2024-02-19T23:50:38.639",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512580,1708386638650,-262.68,0.000413,4,"2024-02-19T23:50:38.650",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512581,1708386638659,-262.68,0.000413,4,"2024-02-19T23:50:38.659",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512582,1708386638670,-262.68,0.000413,4,"2024-02-19T23:50:38.670",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512583,1708386638680,-157.24,0.00041448,2,"2024-02-19T23:50:38.680",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512584,1708386638690,-177.53,0.00041452,2,"2024-02-19T23:50:38.690",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512585,1708386638699,-258.5543662,0.00041522,9,"2024-02-19T23:50:38.699",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512586,1708386638709,-202.73792538,0.00041522,9,"2024-02-19T23:50:38.709",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512587,1708386638718,-643.90778749,0.00041568,9,"2024-02-19T23:50:38.718",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512588,1708386638727,-181.63,0.00041632,2,"2024-02-19T23:50:38.727",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512589,1708386638737,-1962.02324577,0.00041637,3,"2024-02-19T23:50:38.737",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512590,1708386638747,-253.37876269,0.0004164,3,"2024-02-19T23:50:38.747",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512591,1708386638756,-159.99293366,0.00041676,2,"2024-02-19T23:50:38.756",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512592,1708386638765,-565.69,0.00041902,2,"2024-02-19T23:50:38.765",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512593,1708386638774,-352.71,0.00042,2,"2024-02-19T23:50:38.774",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512594,1708386638784,-320.0,0.00042359,2,"2024-02-19T23:50:38.784",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512595,1708386638794,-549.29,0.00042448,2,"2024-02-19T23:50:38.794",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512596,1708386638803,-173.022088,0.00042498,29,"2024-02-19T23:50:38.803",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512597,1708386638813,-1962.02324577,0.00042665,4,"2024-02-19T23:50:38.813",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512598,1708386638822,-253.37876269,0.00042673,4,"2024-02-19T23:50:38.822",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512599,1708386638831,-5788.40490352,0.00042705,10,"2024-02-19T23:50:38.831",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512600,1708386638841,-824.9,0.0004274,2,"2024-02-19T23:50:38.841",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512601,1708386638850,-159.99293366,0.00042744,2,"2024-02-19T23:50:38.850",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512602,1708386638859,-173.022088,0.00042798,30,"2024-02-19T23:50:38.859",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512603,1708386638868,-2000.0,0.00043,30,"2024-02-19T23:50:38.868",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512604,1708386638877,-294.0,0.00043,90,"2024-02-19T23:50:38.877",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512605,1708386638886,-294.0,0.00043014,90,"2024-02-19T23:50:38.886",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512606,1708386638895,-181.63,0.0004302,2,"2024-02-19T23:50:38.895",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512607,1708386638904,-360.0,0.00043115,12,"2024-02-19T23:50:38.904",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512608,1708386638913,-1842.29514274,0.00043132,17,"2024-02-19T23:50:38.913",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512609,1708386639192,-177.02,0.00043138,2,"2024-02-19T23:50:39.192",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512610,1708386639207,-157.022088,0.00043198,42,"2024-02-19T23:50:39.207",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512611,1708386639218,-10769.6754,0.000432,2,"2024-02-19T23:50:39.218",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512612,1708386639228,-2360.3652,0.000432,2,"2024-02-19T23:50:39.228",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512613,1708386639236,-989.4925,0.00043232,2,"2024-02-19T23:50:39.236",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512614,1708386639245,-33180.5589,0.00043232,2,"2024-02-19T23:50:39.245",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512615,1708386639256,-500.0,0.00043232,2,"2024-02-19T23:50:39.256",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512616,1708386639266,-1000.0,0.000433,2,"2024-02-19T23:50:39.266",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512617,1708386639279,-209.96580134,0.0004333,120,"2024-02-19T23:50:39.279",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512618,1708386639290,-214.99787,0.00043332,18,"2024-02-19T23:50:39.290",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512619,1708386639303,-69324.4382401,0.0004339,10,"2024-02-19T23:50:39.303",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512620,1708386639313,-155.03318318,0.00043398,4,"2024-02-19T23:50:39.313",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512621,1708386639322,-262.68,0.000434,4,"2024-02-19T23:50:39.322",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512622,1708386639332,-262.68,0.000434,4,"2024-02-19T23:50:39.332",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512623,1708386639341,-262.68,0.000434,4,"2024-02-19T23:50:39.341",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512624,1708386639351,-262.68,0.000434,4,"2024-02-19T23:50:39.351",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512625,1708386639361,-262.68,0.000434,4,"2024-02-19T23:50:39.361",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512626,1708386639370,-262.68,0.000434,4,"2024-02-19T23:50:39.370",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512627,1708386639380,-262.68,0.000434,4,"2024-02-19T23:50:39.380",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512628,1708386639389,-262.68,0.000434,4,"2024-02-19T23:50:39.389",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512629,1708386639399,-262.68,0.000434,4,"2024-02-19T23:50:39.399",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512630,1708386639408,-262.68,0.000434,4,"2024-02-19T23:50:39.408",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512631,1708386639418,-262.68,0.000434,4,"2024-02-19T23:50:39.418",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512632,1708386639428,-262.68,0.000434,4,"2024-02-19T23:50:39.428",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512633,1708386639437,-262.68,0.000434,4,"2024-02-19T23:50:39.437",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512634,1708386639446,-262.68,0.000434,4,"2024-02-19T23:50:39.446",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512635,1708386639455,-262.68,0.000434,4,"2024-02-19T23:50:39.455",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512636,1708386639465,-262.68,0.000434,4,"2024-02-19T23:50:39.465",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512637,1708386639475,-262.68,0.000434,4,"2024-02-19T23:50:39.475",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512638,1708386639484,-262.68,0.000434,4,"2024-02-19T23:50:39.484",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512639,1708386639493,-262.68,0.000434,4,"2024-02-19T23:50:39.493",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512640,1708386639502,-262.68,0.000434,4,"2024-02-19T23:50:39.502",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512641,1708386639511,-151.0,0.000434,14,"2024-02-19T23:50:39.511",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512642,1708386639522,-151.0,0.000434,7,"2024-02-19T23:50:39.522",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512643,1708386639531,-151.0,0.000434,14,"2024-02-19T23:50:39.531",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512644,1708386639540,-2402.26151,0.000434,14,"2024-02-19T23:50:39.540",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512645,1708386639553,-151.0,0.000434,14,"2024-02-19T23:50:39.553",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512646,1708386639562,-2402.26151,0.000434,14,"2024-02-19T23:50:39.562",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512647,1708386639573,-151.0,0.000434,14,"2024-02-19T23:50:39.573",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512648,1708386639582,-151.0,0.000434,14,"2024-02-19T23:50:39.582",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512649,1708386639591,-151.0,0.000434,14,"2024-02-19T23:50:39.591",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512650,1708386639600,-189.222989,0.000434,14,"2024-02-19T23:50:39.600",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512651,1708386639609,-151.0,0.000434,14,"2024-02-19T23:50:39.609",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512652,1708386639620,-156.351884,0.000434,14,"2024-02-19T23:50:39.620",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512653,1708386639629,-189.222989,0.000434,14,"2024-02-19T23:50:39.629",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512654,1708386639641,-152.322311,0.000434,14,"2024-02-19T23:50:39.641",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512655,1708386639651,-151.0,0.000434,14,"2024-02-19T23:50:39.651",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512656,1708386639661,-151.0,0.000434,14,"2024-02-19T23:50:39.661",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512657,1708386639673,-151.472925,0.000434,14,"2024-02-19T23:50:39.673",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512658,1708386639683,-73697.95708035,0.000434,10,"2024-02-19T23:50:39.683",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512659,1708386639693,-1211.03521878,0.00043421,4,"2024-02-19T23:50:39.693",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512660,1708386639703,-173.022088,0.00043448,43,"2024-02-19T23:50:39.703",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512661,1708386639712,-300.0,0.000435,30,"2024-02-19T23:50:39.712",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512662,1708386639721,-800.0,0.00043501,10,"2024-02-19T23:50:39.721",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512663,1708386639731,-838.62,0.00043562,2,"2024-02-19T23:50:39.731",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512664,1708386639740,-154.22,0.00043562,2,"2024-02-19T23:50:39.740",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512665,1708386639749,-436.26,0.00043562,2,"2024-02-19T23:50:39.749",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512666,1708386639758,-1842.29514265,0.00043685,18,"2024-02-19T23:50:39.758",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512667,1708386639769,-1962.02324577,0.00043694,5,"2024-02-19T23:50:39.769",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512668,1708386639778,-253.37876269,0.00043705,5,"2024-02-19T23:50:39.778",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512669,1708386639787,-157.022088,0.00043748,42,"2024-02-19T23:50:39.787",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512670,1708386639799,-150.0,0.00043749,2,"2024-02-19T23:50:39.799",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512671,1708386639811,-150.0,0.000438,2,"2024-02-19T23:50:39.811",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512672,1708386639819,-151.0,0.000438,14,"2024-02-19T23:50:39.819",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512673,1708386639832,-151.0,0.000438,14,"2024-02-19T23:50:39.832",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512674,1708386639842,-151.0,0.000438,14,"2024-02-19T23:50:39.842",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512675,1708386639851,-151.0,0.000438,14,"2024-02-19T23:50:39.851",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512676,1708386639862,-151.0,0.000438,14,"2024-02-19T23:50:39.862",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512677,1708386639873,-151.0,0.000438,14,"2024-02-19T23:50:39.873",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512678,1708386639883,-151.0,0.000438,14,"2024-02-19T23:50:39.883",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512679,1708386639895,-151.0,0.000438,14,"2024-02-19T23:50:39.895",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512680,1708386639905,-151.0,0.000438,14,"2024-02-19T23:50:39.905",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512681,1708386639914,-151.0,0.000438,14,"2024-02-19T23:50:39.914",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512682,1708386639923,-2000.0,0.000438,2,"2024-02-19T23:50:39.923",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512683,1708386639934,-159.99293366,0.00043812,2,"2024-02-19T23:50:39.934",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512684,1708386639943,-900.0,0.00043835,2,"2024-02-19T23:50:39.943",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512685,1708386639953,-276.0,0.00043836,10,"2024-02-19T23:50:39.953",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512686,1708386639962,-332.4,0.00043836,15,"2024-02-19T23:50:39.962",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512687,1708386639973,-2281.0,0.00043836,30,"2024-02-19T23:50:39.973",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512688,1708386639983,-151.0,0.00043836,14,"2024-02-19T23:50:39.983",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512689,1708386639992,-151.0,0.00043836,14,"2024-02-19T23:50:39.992",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512690,1708386640002,-151.0,0.00043836,14,"2024-02-19T23:50:40.002",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512691,1708386640012,-164.076039,0.00043836,14,"2024-02-19T23:50:40.012",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512692,1708386640021,-155.68245,0.00043836,14,"2024-02-19T23:50:40.021",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512693,1708386640030,-151.0,0.00043836,14,"2024-02-19T23:50:40.030",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512694,1708386640040,-151.0,0.00043836,14,"2024-02-19T23:50:40.040",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512695,1708386640051,-151.0,0.00043836,14,"2024-02-19T23:50:40.051",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512696,1708386640061,-1192.0,0.000439,7,"2024-02-19T23:50:40.061",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512697,1708386640072,-1000.0,0.000439,7,"2024-02-19T23:50:40.072",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512698,1708386640082,-214.99788,0.0004393,21,"2024-02-19T23:50:40.082",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512699,1708386640092,-173.022088,0.00043948,35,"2024-02-19T23:50:40.092",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512700,1708386640102,-300.0,0.00044,5,"2024-02-19T23:50:40.102",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512701,1708386640112,-150.0,0.00044,2,"2024-02-19T23:50:40.112",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512702,1708386640121,-200.0,0.00044045,20,"2024-02-19T23:50:40.121",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512703,1708386640130,-800.0,0.00044045,20,"2024-02-19T23:50:40.130",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512704,1708386640140,-200.0,0.00044045,30,"2024-02-19T23:50:40.140",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512705,1708386640149,-500.0,0.00044045,30,"2024-02-19T23:50:40.149",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512706,1708386640160,-200.0,0.00044045,30,"2024-02-19T23:50:40.160",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512707,1708386640169,-173.022088,0.00044048,36,"2024-02-19T23:50:40.169",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512708,1708386640178,-173.022088,0.00044148,43,"2024-02-19T23:50:40.178",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512709,1708386640188,-1842.29514265,0.00044238,19,"2024-02-19T23:50:40.188",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512710,1708386640199,-173.022088,0.00044248,36,"2024-02-19T23:50:40.199",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512711,1708386640208,-151.0,0.00044298,2,"2024-02-19T23:50:40.208",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512712,1708386640217,-151.0,0.00044298,14,"2024-02-19T23:50:40.217",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512713,1708386640227,-238.906948,0.00044298,14,"2024-02-19T23:50:40.227",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512714,1708386640236,-151.0,0.00044298,14,"2024-02-19T23:50:40.236",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512715,1708386640246,-151.0,0.00044298,14,"2024-02-19T23:50:40.246",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512716,1708386640255,-206.0,0.00044304,11,"2024-02-19T23:50:40.255",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512717,1708386640265,-173.022088,0.00044348,36,"2024-02-19T23:50:40.265",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512718,1708386640274,-419.31,0.00044384,2,"2024-02-19T23:50:40.274",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512719,1708386640284,-181.63,0.00044408,2,"2024-02-19T23:50:40.284",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512720,1708386640293,-173.022088,0.00044448,42,"2024-02-19T23:50:40.293",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512721,1708386640304,-248.69869157,0.00044518,4,"2024-02-19T23:50:40.304",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512722,1708386640314,-154.11964815,0.0004452,2,"2024-02-19T23:50:40.314",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512723,1708386640324,-167.022088,0.00044548,42,"2024-02-19T23:50:40.324",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512724,1708386640333,-300.0,0.00044548,5,"2024-02-19T23:50:40.333",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512725,1708386640342,-800.0,0.00044588,20,"2024-02-19T23:50:40.342",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512726,1708386640351,-157.022088,0.00044648,37,"2024-02-19T23:50:40.351",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512727,1708386640360,-239.48423977,0.00044687,2,"2024-02-19T23:50:40.360",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512728,1708386640370,-150.0,0.00044688,2,"2024-02-19T23:50:40.370",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512729,1708386640380,-150.0,0.00044689,2,"2024-02-19T23:50:40.380",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512730,1708386640390,-811.37989651,0.0004469,5,"2024-02-19T23:50:40.390",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512731,1708386640399,-150.0,0.0004469,2,"2024-02-19T23:50:40.399",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512732,1708386640410,-150.0,0.00044692,2,"2024-02-19T23:50:40.410",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512733,1708386640419,-150.0,0.00044695,2,"2024-02-19T23:50:40.419",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512734,1708386640428,-150.0,0.00044698,2,"2024-02-19T23:50:40.428",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512735,1708386640437,-150.0,0.00044698,2,"2024-02-19T23:50:40.437",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512736,1708386640447,-300.0,0.00044706,2,"2024-02-19T23:50:40.447",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512737,1708386640456,-150.0,0.00044707,2,"2024-02-19T23:50:40.456",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512738,1708386640465,-150.0,0.00044707,2,"2024-02-19T23:50:40.465",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512739,1708386640475,-150.0,0.00044709,2,"2024-02-19T23:50:40.475",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512740,1708386640484,-549.29,0.00044712,2,"2024-02-19T23:50:40.484",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512741,1708386640493,-69324.4382401,0.00044713,10,"2024-02-19T23:50:40.493",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512742,1708386640502,-150.0,0.00044719,2,"2024-02-19T23:50:40.502",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512743,1708386640511,-150.0,0.0004472,2,"2024-02-19T23:50:40.511",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512744,1708386640521,-1962.02324577,0.00044723,6,"2024-02-19T23:50:40.521",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512746,1708386640530,-150.0,0.00044723,2,"2024-02-19T23:50:40.530",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512748,1708386640540,-150.0,0.0004473,2,"2024-02-19T23:50:40.540",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512750,1708386640550,-150.0,0.00044731,2,"2024-02-19T23:50:40.550",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512752,1708386640559,-300.0,0.00044734,2,"2024-02-19T23:50:40.559",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512754,1708386640568,-253.37876269,0.00044738,6,"2024-02-19T23:50:40.568",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512756,1708386640577,-150.0,0.00044738,2,"2024-02-19T23:50:40.577",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512758,1708386640587,-150.0,0.00044746,2,"2024-02-19T23:50:40.587",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512760,1708386640596,-150.0,0.00044746,2,"2024-02-19T23:50:40.596",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512763,1708386640605,-150.0,0.00044746,2,"2024-02-19T23:50:40.605",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512764,1708386640614,-150.0,0.00044746,2,"2024-02-19T23:50:40.614",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512766,1708386640623,-150.0,0.00044747,2,"2024-02-19T23:50:40.623",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512767,1708386640633,-151.022088,0.00044748,43,"2024-02-19T23:50:40.633",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512768,1708386640642,-150.0,0.00044749,2,"2024-02-19T23:50:40.642",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512769,1708386640651,-150.0,0.0004475,2,"2024-02-19T23:50:40.651",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512770,1708386640660,-150.0,0.00044751,2,"2024-02-19T23:50:40.660",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512771,1708386640669,-350.28649824,0.00044759,2,"2024-02-19T23:50:40.669",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512772,1708386640678,-150.0,0.00044761,2,"2024-02-19T23:50:40.678",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512773,1708386640687,-150.0,0.00044762,2,"2024-02-19T23:50:40.687",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512774,1708386640696,-150.0,0.00044762,2,"2024-02-19T23:50:40.696",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512775,1708386640705,-150.0,0.00044763,2,"2024-02-19T23:50:40.705",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512776,1708386640714,-150.0,0.00044773,2,"2024-02-19T23:50:40.714",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512777,1708386640723,-300.0,0.00044776,2,"2024-02-19T23:50:40.723",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512778,1708386640732,-284.148366,0.0004478,14,"2024-02-19T23:50:40.732",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512779,1708386640742,-196.201987,0.0004478,14,"2024-02-19T23:50:40.742",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512780,1708386640751,-198.012335,0.0004478,14,"2024-02-19T23:50:40.751",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512781,1708386640760,-151.0,0.0004478,14,"2024-02-19T23:50:40.760",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512782,1708386640769,-151.0,0.0004478,14,"2024-02-19T23:50:40.769",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512783,1708386640779,-151.0,0.0004478,14,"2024-02-19T23:50:40.779",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512784,1708386640789,-151.0,0.0004478,14,"2024-02-19T23:50:40.789",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512785,1708386640798,-215.919881,0.0004478,14,"2024-02-19T23:50:40.798",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512786,1708386640808,-151.0,0.0004478,14,"2024-02-19T23:50:40.808",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512787,1708386640817,-151.0,0.0004478,14,"2024-02-19T23:50:40.817",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512788,1708386640826,-151.0,0.0004478,14,"2024-02-19T23:50:40.826",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512789,1708386640835,-151.0,0.0004478,14,"2024-02-19T23:50:40.835",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512790,1708386640845,-307.732724,0.0004478,14,"2024-02-19T23:50:40.845",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512791,1708386640855,-307.732724,0.0004478,14,"2024-02-19T23:50:40.855",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512792,1708386640865,-151.0,0.0004478,14,"2024-02-19T23:50:40.865",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512793,1708386640876,-151.0,0.0004478,14,"2024-02-19T23:50:40.876",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512794,1708386640885,-151.0,0.0004478,14,"2024-02-19T23:50:40.885",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512795,1708386640896,-150.0,0.00044782,2,"2024-02-19T23:50:40.896",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512796,1708386640906,-150.0,0.00044784,2,"2024-02-19T23:50:40.906",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512797,1708386640915,-151.0,0.0004479,14,"2024-02-19T23:50:40.915",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512798,1708386640924,-171.743619,0.0004479,14,"2024-02-19T23:50:40.924",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512799,1708386640934,-151.0,0.0004479,14,"2024-02-19T23:50:40.934",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512800,1708386640943,-151.0,0.0004479,14,"2024-02-19T23:50:40.943",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512801,1708386640953,-151.0,0.0004479,14,"2024-02-19T23:50:40.953",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512802,1708386640963,-138648.87648,0.0004479,10,"2024-02-19T23:50:40.963",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512803,1708386640974,-151.0,0.0004479,14,"2024-02-19T23:50:40.974",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512804,1708386640983,-151.0,0.0004479,14,"2024-02-19T23:50:40.983",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512805,1708386640993,-151.0,0.0004479,14,"2024-02-19T23:50:40.993",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512806,1708386641002,-151.0,0.0004479,14,"2024-02-19T23:50:41.002",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512807,1708386641011,-151.0,0.0004479,14,"2024-02-19T23:50:41.011",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512808,1708386641020,-151.0,0.0004479,14,"2024-02-19T23:50:41.020",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512809,1708386641030,-151.0,0.0004479,14,"2024-02-19T23:50:41.030",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512810,1708386641039,-151.0,0.0004479,14,"2024-02-19T23:50:41.039",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512811,1708386641050,-282.509774,0.0004479,14,"2024-02-19T23:50:41.050",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512812,1708386641059,-151.0,0.0004479,14,"2024-02-19T23:50:41.059",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512813,1708386641068,-151.0,0.0004479,14,"2024-02-19T23:50:41.068",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512814,1708386641077,-151.0,0.0004479,14,"2024-02-19T23:50:41.077",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512815,1708386641087,-2402.26151,0.0004479,14,"2024-02-19T23:50:41.087",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512816,1708386641096,-151.0,0.0004479,14,"2024-02-19T23:50:41.096",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512817,1708386641106,-2402.26151,0.0004479,14,"2024-02-19T23:50:41.106",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512818,1708386641115,-151.0,0.0004479,14,"2024-02-19T23:50:41.115",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512819,1708386641124,-151.0,0.0004479,14,"2024-02-19T23:50:41.124",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512820,1708386641133,-151.0,0.0004479,14,"2024-02-19T23:50:41.133",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512821,1708386641142,-189.222989,0.0004479,14,"2024-02-19T23:50:41.142",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512822,1708386641151,-151.0,0.0004479,14,"2024-02-19T23:50:41.151",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512823,1708386641161,-189.222989,0.0004479,14,"2024-02-19T23:50:41.161",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512824,1708386641170,-151.0,0.0004479,14,"2024-02-19T23:50:41.170",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512825,1708386641180,-1842.29514265,0.00044791,19,"2024-02-19T23:50:41.180",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512826,1708386641190,-300.0,0.00044791,2,"2024-02-19T23:50:41.190",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512827,1708386641201,-182.51508742,0.00044791,2,"2024-02-19T23:50:41.201",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512828,1708386641211,-150.0,0.00044793,2,"2024-02-19T23:50:41.211",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512829,1708386641220,-150.0,0.00044796,2,"2024-02-19T23:50:41.220",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512830,1708386641231,-157.022088,0.00044798,42,"2024-02-19T23:50:41.231",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512831,1708386641240,-300.0,0.00044798,2,"2024-02-19T23:50:41.240",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512832,1708386641249,-228.36109416,0.000448,3,"2024-02-19T23:50:41.249",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512833,1708386641259,-228592.301057,0.000448,10,"2024-02-19T23:50:41.259",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512834,1708386641269,-151.0,0.000448,14,"2024-02-19T23:50:41.269",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512835,1708386641280,-151.0,0.000448,14,"2024-02-19T23:50:41.280",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512836,1708386641290,-151.0,0.000448,14,"2024-02-19T23:50:41.290",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512837,1708386641301,-151.0,0.000448,14,"2024-02-19T23:50:41.301",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512838,1708386641311,-151.0,0.000448,14,"2024-02-19T23:50:41.311",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512839,1708386641321,-151.0,0.000448,14,"2024-02-19T23:50:41.321",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512840,1708386641330,-151.0,0.000448,14,"2024-02-19T23:50:41.330",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512841,1708386641341,-151.0,0.000448,14,"2024-02-19T23:50:41.341",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512842,1708386641350,-151.0,0.000448,14,"2024-02-19T23:50:41.350",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512843,1708386641359,-151.0,0.000448,14,"2024-02-19T23:50:41.359",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512844,1708386641369,-209.453716,0.000448,14,"2024-02-19T23:50:41.369",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512845,1708386641379,-307.732724,0.000448,14,"2024-02-19T23:50:41.379",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512846,1708386641388,-307.732724,0.000448,14,"2024-02-19T23:50:41.388",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512847,1708386641399,-151.0,0.000448,14,"2024-02-19T23:50:41.399",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512848,1708386641409,-151.0,0.000448,14,"2024-02-19T23:50:41.409",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512849,1708386641419,-173.453351,0.000448,2,"2024-02-19T23:50:41.419",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512850,1708386641430,-151.0,0.000448,14,"2024-02-19T23:50:41.430",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512851,1708386641440,-285.361796,0.000448,14,"2024-02-19T23:50:41.440",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512852,1708386641451,-151.0,0.000448,14,"2024-02-19T23:50:41.451",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512853,1708386641461,-151.0,0.000448,14,"2024-02-19T23:50:41.461",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512854,1708386641473,-151.0,0.000448,14,"2024-02-19T23:50:41.473",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512855,1708386641483,-174.384309,0.000448,14,"2024-02-19T23:50:41.483",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512856,1708386641494,-151.0,0.000448,14,"2024-02-19T23:50:41.494",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512857,1708386641505,-151.0,0.000448,14,"2024-02-19T23:50:41.505",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512858,1708386641515,-151.0,0.000448,14,"2024-02-19T23:50:41.515",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512859,1708386641525,-151.0,0.000448,14,"2024-02-19T23:50:41.525",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512860,1708386641535,-151.0,0.000448,14,"2024-02-19T23:50:41.535",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512861,1708386641545,-151.0,0.000448,14,"2024-02-19T23:50:41.545",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512862,1708386641563,-151.0,0.000448,14,"2024-02-19T23:50:41.563",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512863,1708386641572,-151.0,0.000448,14,"2024-02-19T23:50:41.572",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512864,1708386641582,-151.0,0.000448,14,"2024-02-19T23:50:41.582",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512865,1708386641591,-151.0,0.000448,14,"2024-02-19T23:50:41.591",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512866,1708386641603,-2402.26151,0.000448,14,"2024-02-19T23:50:41.603",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512867,1708386641613,-151.0,0.000448,14,"2024-02-19T23:50:41.613",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512868,1708386641622,-2402.26151,0.000448,14,"2024-02-19T23:50:41.622",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512869,1708386641632,-151.0,0.000448,14,"2024-02-19T23:50:41.632",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512870,1708386641641,-151.0,0.000448,14,"2024-02-19T23:50:41.641",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512871,1708386641650,-151.0,0.000448,14,"2024-02-19T23:50:41.650",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512872,1708386641661,-189.222989,0.000448,14,"2024-02-19T23:50:41.661",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512873,1708386641670,-214.961798,0.000448,14,"2024-02-19T23:50:41.670",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512874,1708386641681,-189.222989,0.000448,14,"2024-02-19T23:50:41.681",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512875,1708386641691,-175.753417,0.000448,14,"2024-02-19T23:50:41.691",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512876,1708386641699,-150.0,0.00044806,2,"2024-02-19T23:50:41.699",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512877,1708386641709,-150.0,0.00044807,2,"2024-02-19T23:50:41.709",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512878,1708386641719,-150.0,0.00044807,2,"2024-02-19T23:50:41.719",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512879,1708386641728,-300.0,0.00044808,2,"2024-02-19T23:50:41.728",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512880,1708386641737,-300.0,0.00044811,2,"2024-02-19T23:50:41.737",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512881,1708386641747,-150.0,0.00044813,2,"2024-02-19T23:50:41.747",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512882,1708386641756,-150.0,0.00044814,2,"2024-02-19T23:50:41.756",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512883,1708386641765,-150.0,0.00044819,2,"2024-02-19T23:50:41.765",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512884,1708386641775,-150.0,0.0004482,2,"2024-02-19T23:50:41.775",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512885,1708386641784,-150.0,0.00044828,2,"2024-02-19T23:50:41.784",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512886,1708386641793,-150.0,0.00044832,2,"2024-02-19T23:50:41.793",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512887,1708386641807,-150.0,0.00044835,2,"2024-02-19T23:50:41.807",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512888,1708386641816,-150.0,0.00044837,2,"2024-02-19T23:50:41.816",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512889,1708386641825,-158.33366829,0.00044841,2,"2024-02-19T23:50:41.825",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512890,1708386641834,-150.0,0.00044843,2,"2024-02-19T23:50:41.834",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512891,1708386641845,-150.0,0.00044847,2,"2024-02-19T23:50:41.845",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512892,1708386641854,-151.022088,0.00044848,37,"2024-02-19T23:50:41.854",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512893,1708386641863,-300.0,0.00044851,2,"2024-02-19T23:50:41.863",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512894,1708386641872,-150.0,0.00044852,2,"2024-02-19T23:50:41.872",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512895,1708386641882,-166.48491861,0.00044859,2,"2024-02-19T23:50:41.882",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512896,1708386641890,-5000.0,0.00044859,7,"2024-02-19T23:50:41.890",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512897,1708386641899,-165.11793054,0.0004486,2,"2024-02-19T23:50:41.899",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512898,1708386641909,-282.36291664,0.0004486,2,"2024-02-19T23:50:41.909",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512899,1708386641918,-150.0,0.00044865,2,"2024-02-19T23:50:41.918",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512900,1708386641928,-289.37760952,0.00044869,2,"2024-02-19T23:50:41.928",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512901,1708386641936,-591.01445765,0.00044869,2,"2024-02-19T23:50:41.936",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512902,1708386641946,-4936.28229958,0.00044869,2,"2024-02-19T23:50:41.946",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512903,1708386641955,-2824.31143234,0.00044869,2,"2024-02-19T23:50:41.955",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512904,1708386641965,-211.0,0.00044869,2,"2024-02-19T23:50:41.965",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512905,1708386641977,-150.0,0.00044871,2,"2024-02-19T23:50:41.977",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512906,1708386641986,-150.0,0.00044872,2,"2024-02-19T23:50:41.986",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512907,1708386641996,-150.0,0.00044873,2,"2024-02-19T23:50:41.996",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512908,1708386642006,-150.0,0.00044875,2,"2024-02-19T23:50:42.006",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512909,1708386642015,-294.0,0.00044877,90,"2024-02-19T23:50:42.015",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512910,1708386642024,-1500.0,0.00044878,2,"2024-02-19T23:50:42.024",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512911,1708386642033,-159.99293366,0.0004488,2,"2024-02-19T23:50:42.033",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512912,1708386642042,-150.0,0.00044883,2,"2024-02-19T23:50:42.042",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512913,1708386642055,-150.0,0.00044885,2,"2024-02-19T23:50:42.055",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512914,1708386642064,-150.0,0.00044887,2,"2024-02-19T23:50:42.064",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512915,1708386642073,-150.0,0.00044891,2,"2024-02-19T23:50:42.073",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512916,1708386642082,-150.0,0.00044892,2,"2024-02-19T23:50:42.082",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512917,1708386642092,-500.0,0.000449,14,"2024-02-19T23:50:42.092",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512918,1708386642101,-150.0,0.000449,2,"2024-02-19T23:50:42.101",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512919,1708386642111,-150.0,0.00044904,2,"2024-02-19T23:50:42.111",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512920,1708386642120,-150.0,0.00044905,2,"2024-02-19T23:50:42.120",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512921,1708386642130,-150.0,0.00044907,2,"2024-02-19T23:50:42.130",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512922,1708386642140,-150.0,0.0004491,2,"2024-02-19T23:50:42.140",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512923,1708386642149,-150.0,0.00044927,2,"2024-02-19T23:50:42.149",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512924,1708386642158,-150.0,0.00044928,2,"2024-02-19T23:50:42.158",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512925,1708386642168,-150.0,0.00044933,2,"2024-02-19T23:50:42.168",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512926,1708386642177,-150.0,0.00044938,2,"2024-02-19T23:50:42.177",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512927,1708386642188,-150.0,0.00044938,2,"2024-02-19T23:50:42.188",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512928,1708386642197,-150.0,0.00044942,2,"2024-02-19T23:50:42.197",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512929,1708386642206,-150.0,0.00044942,2,"2024-02-19T23:50:42.206",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512930,1708386642216,-150.0,0.00044942,2,"2024-02-19T23:50:42.216",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512931,1708386642226,-150.0,0.00044942,2,"2024-02-19T23:50:42.226",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512932,1708386642235,-150.0,0.00044943,2,"2024-02-19T23:50:42.235",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512933,1708386642245,-150.0,0.00044943,2,"2024-02-19T23:50:42.245",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512934,1708386642253,-162.33564506,0.00044948,2,"2024-02-19T23:50:42.253",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512935,1708386642262,-4978.99199682,0.00044948,2,"2024-02-19T23:50:42.262",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512936,1708386642272,-69324.4382401,0.00044949,10,"2024-02-19T23:50:42.272",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512937,1708386642282,-209.186383,0.0004495,14,"2024-02-19T23:50:42.282",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512938,1708386642291,-151.0,0.0004495,14,"2024-02-19T23:50:42.291",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512939,1708386642302,-151.0,0.0004495,14,"2024-02-19T23:50:42.302",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512940,1708386642311,-151.0,0.0004495,14,"2024-02-19T23:50:42.311",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512941,1708386642320,-151.0,0.0004495,14,"2024-02-19T23:50:42.320",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512942,1708386642328,-151.0,0.0004495,14,"2024-02-19T23:50:42.328",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512943,1708386642337,-151.0,0.0004495,14,"2024-02-19T23:50:42.337",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512944,1708386642347,-151.0,0.0004495,14,"2024-02-19T23:50:42.347",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512945,1708386642356,-307.732724,0.0004495,14,"2024-02-19T23:50:42.356",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512946,1708386642365,-307.732724,0.0004495,14,"2024-02-19T23:50:42.365",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512947,1708386642375,-151.0,0.0004495,14,"2024-02-19T23:50:42.375",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512948,1708386642385,-183.55788995,0.00044951,2,"2024-02-19T23:50:42.385",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512949,1708386642394,-5387.721482,0.00044956,2,"2024-02-19T23:50:42.394",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512950,1708386642403,-150.0,0.00044956,2,"2024-02-19T23:50:42.403",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512951,1708386642412,-1531756.57749371,0.00044957,4,"2024-02-19T23:50:42.412",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512952,1708386642721,-160488.70952955,0.00044957,4,"2024-02-19T23:50:42.721",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512953,1708386642737,-733.59,0.00044957,4,"2024-02-19T23:50:42.737",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512954,1708386642748,-5602.864881,0.00044957,4,"2024-02-19T23:50:42.748",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512955,1708386642760,-5630.4,0.00044957,4,"2024-02-19T23:50:42.760",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512956,1708386642771,-1109.82394119,0.00044957,4,"2024-02-19T23:50:42.771",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512969,1708386643647,-2939.93699998,0.00044957,4,"2024-02-19T23:50:43.647",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512970,1708386643836,-275.13013626,0.00044957,4,"2024-02-19T23:50:43.836",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512971,1708386643871,-254.98713039,0.00044957,4,"2024-02-19T23:50:43.871",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512972,1708386643882,-1034.445,0.00044957,4,"2024-02-19T23:50:43.882",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512973,1708386643906,-151.0,0.000434,14,"2024-02-19T23:50:43.906",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512974,1708386643915,-5021.3,0.00044957,4,"2024-02-19T23:50:43.915",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512975,1708386644359,-151.0,0.0004479,14,"2024-02-19T23:50:44.359",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512976,1708386644369,-300.34567,0.000448,14,"2024-02-19T23:50:44.369",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512977,1708386644379,-23020.79587043,0.00044957,4,"2024-02-19T23:50:44.379",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512978,1708386644391,-42040.082027,0.00044957,4,"2024-02-19T23:50:44.391",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512979,1708386644405,-5580.12790769,0.00044957,4,"2024-02-19T23:50:44.405",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512980,1708386644419,-2639.18040536,0.00044957,4,"2024-02-19T23:50:44.419",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512981,1708386644443,-5598.764225,0.00044957,4,"2024-02-19T23:50:44.443",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512982,1708386644460,-51081.96915374,0.00044957,4,"2024-02-19T23:50:44.460",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512983,1708386644472,-7094.82440952,0.00044957,4,"2024-02-19T23:50:44.472",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512984,1708386644484,-141727.98083455,0.00044957,4,"2024-02-19T23:50:44.484",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512990,1708386646853,-294.75,0.00039841,4,"2024-02-19T23:50:46.853",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512991,1708386646916,-900.69272863,0.00039841,4,"2024-02-19T23:50:46.916",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512992,1708386646926,-206.31472587,0.00039841,4,"2024-02-19T23:50:46.926",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512993,1708386646935,-867.20585399,0.00044957,4,"2024-02-19T23:50:46.935",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314512994,1708386646978,-1331.949996,0.00044957,4,"2024-02-19T23:50:46.978",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513006,1708386670480,79228.5300578,0.00023,2,"2024-02-19T23:51:10.480",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513007,1708386670501,140549.84,0.00023,2,"2024-02-19T23:51:10.501",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513008,1708386670527,4437567.89449269,0.00023,2,"2024-02-19T23:51:10.527",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513009,1708386670551,14000.0,0.00023,2,"2024-02-19T23:51:10.551",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513010,1708386670579,8000.0,0.00023,2,"2024-02-19T23:51:10.579",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513011,1708386670602,8000.0,0.00023,2,"2024-02-19T23:51:10.602",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513012,1708386670622,8000.0,0.00023,2,"2024-02-19T23:51:10.622",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513013,1708386670643,8000.0,0.00023,2,"2024-02-19T23:51:10.643",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513014,1708386670663,8000.0,0.00023,2,"2024-02-19T23:51:10.663",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513015,1708386670683,8000.0,0.00023,2,"2024-02-19T23:51:10.683",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513016,1708386670702,8000.0,0.00023,2,"2024-02-19T23:51:10.702",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513017,1708386670722,8000.0,0.00023,2,"2024-02-19T23:51:10.722",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513018,1708386670742,1000.0,0.00023,2,"2024-02-19T23:51:10.742",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513019,1708386670762,1000.0,0.00023,2,"2024-02-19T23:51:10.762",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513020,1708386670822,338056.9617183,0.00023,2,"2024-02-19T23:51:10.822",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513021,1708386700976,889.75094517,0.00023,2,"2024-02-19T23:51:40.976",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513023,1708386705331,155.0,0.00023,2,"2024-02-19T23:51:45.331",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513024,1708386714957,889.75094517,0.00023,2,"2024-02-19T23:51:54.957",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513025,1708386717243,155.0,0.00023,2,"2024-02-19T23:51:57.243",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513026,1708386736981,889.75094517,0.00023,2,"2024-02-19T23:52:16.981",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513027,1708386738078,155.0,0.00023,2,"2024-02-19T23:52:18.078",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513031,1708386760976,889.75094517,0.00023,2,"2024-02-19T23:52:40.976",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513033,1708386778973,889.75094517,0.00023,2,"2024-02-19T23:52:58.973",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513034,1708386798975,889.75094517,0.00023,2,"2024-02-19T23:53:18.975",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513037,1708386818978,889.75094517,0.00023,2,"2024-02-19T23:53:38.978",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513038,1708386832696,155249.78166551,0.00023,2,"2024-02-19T23:53:52.696",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513039,1708386832721,208367.06745679,0.00023,2,"2024-02-19T23:53:52.721",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513040,1708386834978,606.06668214,0.00023,2,"2024-02-19T23:53:54.978",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513041,1708386849393,32582.28935096,0.0002,2,"2024-02-19T23:54:09.393",0.0004088,40.42,0.9803873137522462,1677788331.5877223]
[314513042,1708386865181,387.33761923,0.000137,2,"2024-02-19T23:54:25.181",0.0004088,40.42,0.9803873137522462,1677788331.5877223]